| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.750 | -25.000 | 62.01 |
| 2008-02-20 | 2008-02-27 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | 162.500 | 68.96 |
| 2008-03-19 | 2008-03-26 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.915 | 279.000 | 73.92 |
| 2008-04-16 | 2008-04-23 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 330.000 | 82.07 |
| 2008-05-21 | 2008-05-28 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 37.500 | 75.56 |
| 2008-06-18 | 2008-06-25 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.65 | 87.500 | 58.55 |
| 2008-07-16 | 2008-07-23 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 1.875 | -502.500 | 50.41 |
| 2008-08-20 | 2008-08-27 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.75 | 37.500 | 51.16 |
| 2008-09-17 | 2008-09-24 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 1.035 | 111.000 | 33.56 |
| 2008-12-17 | 2008-12-24 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.825 | -237.500 | 42.1 |
| 2009-04-15 | 2009-04-22 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | 160.00 | 38.9 |
| 2009-05-20 | 2009-05-27 |
NUE090620P00038000
NUE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 112.500 | 46.68 |
| 2009-06-17 | 2009-06-24 |
NUE090718P00044000
NUE090718P00045000
|
16 | 45.00 | 44.00 | 0.375 | -200.000 | 44.6 |
| 2009-07-22 | 2009-07-29 |
NUE090822P00042000
NUE090822P00043000
|
15 | 43.00 | 42.00 | 0.35 | -112.500 | 47.15 |
| 2009-08-19 | 2009-08-26 |
NUE090919P00043000
NUE090919P00044000
|
14 | 44.00 | 43.00 | 0.325 | -35.000 | 49.7 |
| 2009-09-16 | 2009-09-23 |
NUE091017P00045000
NUE091017P00046000
|
16 | 46.00 | 45.00 | 0.375 | 200.000 | 45.23 |
| 2009-10-21 | 2009-10-28 |
NUE091121P00044000
NUE091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | -675.00 | 41.13 |
| 2009-11-18 | 2009-11-25 |
NUE091219P00040000
NUE091219P00041000
|
15 | 41.00 | 40.00 | 0.35 | 225.00 | 43.83 |
| 2009-12-16 | 2009-12-23 |
NUE100116P00041000
NUE100116P00042000
|
15 | 42.00 | 41.00 | 0.35 | 412.500 | 47.43 |
| 2010-01-20 | 2010-01-27 |
NUE100220P00045000
NUE100220P00046000
|
14 | 46.00 | 45.00 | 0.325 | -630.000 | 44.35 |
| 2010-02-17 | 2010-02-24 |
NUE100320P00040000
NUE100320P00041000
|
14 | 41.00 | 40.00 | 0.310 | -14.000 | 44.39 |
| 2010-03-17 | 2010-03-24 |
NUE100417P00043000
NUE100417P00044000
|
15 | 44.00 | 43.00 | 0.350 | 142.500 | 45.64 |
| 2010-04-21 | 2010-04-28 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.315 | 28.000 | 42.95 |
| 2010-05-19 | 2010-05-26 |
NUE100619P00042000
NUE100619P00043000
|
14 | 43.00 | 42.00 | 0.310 | -217.000 | 41.49 |
| 2010-06-16 | 2010-06-23 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -56.000 | 38.09 |
| 2010-07-21 | 2010-07-28 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.315 | 133.000 | 38.37 |
| 2010-08-18 | 2010-08-25 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.27 | -429.000 | 38.74 |
| 2010-09-15 | 2010-09-22 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.335 | -255.000 | 39.25 |
| 2010-10-20 | 2010-10-27 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.290 | -280.000 | 37.96 |
| 2010-11-17 | 2010-11-24 |
NUE101218P00035000
NUE101218P00036000
|
13 | 36.00 | 35.00 | 0.250 | 117.000 | 44.58 |
| 2010-12-22 | 2010-12-29 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.25 | 26.00 | 44.55 |
| 2011-01-19 | 2011-01-26 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.255 | 240.500 | 48.74 |
| 2011-02-16 | 2011-02-23 |
NUE110319P00046000
NUE110319P00047000
|
13 | 47.00 | 46.00 | 0.255 | -221.000 | 45.37 |
| 2011-03-16 | 2011-03-23 |
NUE110416P00042000
NUE110416P00043000
|
14 | 43.00 | 42.00 | 0.305 | 238.000 | 45.23 |
| 2011-04-20 | 2011-04-27 |
NUE110521P00044000
NUE110521P00045000
|
13 | 45.00 | 44.00 | 0.260 | 32.500 | 41.8 |
| 2011-05-18 | 2011-05-25 |
NUE110618P00041000
NUE110618P00042000
|
14 | 42.00 | 41.00 | 0.31 | -161.000 | 39.45 |
| 2011-06-15 | 2011-06-22 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.365 | 135.000 | 39.49 |
| 2011-07-20 | 2011-07-27 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -119.000 | 31.51 |
| 2011-08-17 | 2011-08-24 |
NUE110917P00032000
NUE110917P00033000
|
14 | 33.00 | 32.00 | 0.310 | 35.000 | 35.04 |
| 2011-09-21 | 2011-09-28 |
NUE111022P00030000
NUE111022P00031000
|
13 | 31.00 | 30.00 | 0.260 | -91.000 | 36.8 |
| 2011-10-19 | 2011-10-26 |
NUE111119P00033000
NUE111119P00034000
|
14 | 34.00 | 33.00 | 0.330 | 287.000 | 38.16 |
| 2011-11-16 | 2011-11-23 |
NUE111217P00037000
NUE111217P00038000
|
14 | 38.00 | 37.00 | 0.325 | -532.000 | 38.99 |
| 2011-12-21 | 2011-12-28 |
NUE120121P00037000
NUE120121P00038000
|
13 | 38.00 | 37.00 | 0.270 | 71.500 | 42.87 |
| 2012-01-19 | 2012-01-26 |
NUE120218P00041000
NUE120218P00042000
|
14 | 42.00 | 41.00 | 0.290 | 217.000 | 43.91 |
| 2012-02-17 | 2012-02-24 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.27 | 45.500 | 44.23 |
| 2012-03-21 | 2012-03-28 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.250 | -65.000 | 39.67 |
| 2012-04-18 | 2012-04-25 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.26 | -546.000 | 34.39 |
| 2012-05-16 | 2012-05-23 |
NUE120616P00033000
NUE120616P00034000
|
13 | 34.00 | 33.00 | 0.280 | 149.500 | 37.61 |
| 2012-06-20 | 2012-06-27 |
NUE120721P00036000
NUE120721P00037000
|
13 | 37.00 | 36.00 | 0.260 | -221.000 | 37.96 |
| 2012-08-22 | 2012-08-29 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -567.000 | 39.49 |
| 2012-09-19 | 2012-09-26 |
NUE121020P00037000
NUE121020P00038000
|
13 | 38.00 | 37.00 | 0.250 | -162.500 | 40.53 |
| 2012-12-19 | 2012-12-26 |
NUE130119P00041000
NUE130119P00042000
|
13 | 42.00 | 41.00 | 0.24 | 78.00 | 47.52 |
| 2013-01-16 | 2013-01-23 |
NUE130216P00044000
NUE130216P00045000
|
13 | 45.00 | 44.00 | 0.27 | 260.000 | 48.12 |
| 2013-02-19 | 2013-02-26 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.28 | -780.00 | 46.6 |
| 2013-03-20 | 2013-03-27 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -6.500 | 42.38 |
| 2013-04-18 | 2013-04-25 |
NUE130518P00040000
NUE130518P00041000
|
13 | 41.00 | 40.00 | 0.255 | 208.000 | 45.77 |
| 2013-05-22 | 2013-05-29 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.265 | -26.000 | 44 |
| 2013-06-19 | 2013-06-26 |
NUE130720P00043000
NUE130720P00044000
|
15 | 44.00 | 43.00 | 0.335 | -157.500 | 45.64 |
| 2013-07-18 | 2013-07-25 |
NUE130817P00044000
NUE130817P00045000
|
14 | 45.00 | 44.00 | 0.305 | 189.000 | 46.92 |
| 2013-08-21 | 2013-08-28 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 14.000 | 50.37 |
| 2013-09-18 | 2013-09-25 |
NUE131019P00049000
NUE131019P00050000
|
15 | 50.00 | 49.00 | 0.370 | -150.000 | 51.09 |
| 2013-10-16 | 2013-10-23 |
NUE131116P00048000
NUE131116P00049000
|
14 | 49.00 | 48.00 | 0.320 | 224.000 | 53.61 |
| 2013-12-12 | 2013-12-19 |
NUE140110P00049500
NUE140110P00050000
|
30 | 50.00 | 49.50 | 0.170 | 285.000 | 52.95 |
| 2013-12-26 | 2014-01-02 |
NUE140124P00051500
NUE140124P00052000
|
27 | 52.00 | 51.50 | 0.140 | -54.000 | 48.76 |
| 2014-01-02 | 2014-01-09 |
NUE140131P00051500
NUE140131P00052000
|
31 | 52.00 | 51.50 | 0.185 | 62.000 | 48.35 |
| 2014-01-09 | 2014-01-16 |
NUE140207P00051500
NUE140207P00052000
|
31 | 52.00 | 51.50 | 0.180 | -201.500 | 48.45 |
| 2014-01-16 | 2014-01-23 |
NUE140214P00050500
NUE140214P00051000
|
30 | 51.00 | 50.50 | 0.175 | -375.000 | 51.33 |
| 2014-01-28 | 2014-02-04 |
NUE140228P00047500
NUE140228P00048000
|
30 | 48.00 | 47.50 | 0.17 | -480.000 | 50.24 |
| 2014-02-04 | 2014-02-11 |
NUE140307P00045000
NUE140307P00046000
|
14 | 46.00 | 45.00 | 0.32 | 322.000 | 50.15 |
| 2014-02-11 | 2014-02-18 |
NUE140314P00047500
NUE140314P00048000
|
30 | 48.00 | 47.50 | 0.170 | 390.000 | 48.5 |
| 2014-02-20 | 2014-02-27 |
NUE140322P00049000
NUE140322P00050000
|
13 | 50.00 | 49.00 | 0.280 | -78.000 | 51.23 |
| 2014-02-27 | 2014-03-06 |
NUE140328P00049000
NUE140328P00049500
|
31 | 49.50 | 49.00 | 0.185 | 46.500 | 50.06 |
| 2014-03-06 | 2014-03-13 |
NUE140404P00049000
NUE140404P00049500
|
30 | 49.50 | 49.00 | 0.17 | -570.000 | 51.1 |
| 2014-03-13 | 2014-03-20 |
NUE140411P00047000
NUE140411P00047500
|
28 | 47.50 | 47.00 | 0.150 | 196.000 | 50.69 |
| 2014-03-20 | 2014-03-27 |
NUE140419P00048000
NUE140419P00049000
|
15 | 49.00 | 48.00 | 0.365 | 210.000 | 52.14 |
| 2014-03-27 | 2014-04-03 |
NUE140425P00049000
NUE140425P00049500
|
30 | 49.50 | 49.00 | 0.175 | 270.000 | 51.11 |
| 2014-04-03 | 2014-04-10 |
NUE140502P00050000
NUE140502P00050500
|
29 | 50.50 | 50.00 | 0.165 | 43.500 | 52.35 |
| 2014-04-10 | 2014-04-17 |
NUE140509P00049500
NUE140509P00050000
|
28 | 50.00 | 49.50 | 0.145 | 252.000 | 51.66 |
| 2014-04-22 | 2014-04-29 |
NUE140523P00051000
NUE140523P00051500
|
29 | 51.50 | 51.00 | 0.165 | -116.000 | 51.47 |
| 2014-04-29 | 2014-05-06 |
NUE140530P00050500
NUE140530P00051000
|
30 | 51.00 | 50.50 | 0.175 | -30.000 | 50.63 |
| 2014-05-06 | 2014-05-13 |
NUE140606P00050000
NUE140606P00050500
|
28 | 50.50 | 50.00 | 0.15 | 224.00 | 51.23 |
| 2014-05-13 | 2014-05-20 |
NUE140613P00051500
NUE140613P00052000
|
29 | 52.00 | 51.50 | 0.165 | -333.500 | 50.84 |
| 2014-05-27 | 2014-06-03 |
NUE140627P00050500
NUE140627P00051000
|
30 | 51.00 | 50.50 | 0.175 | -450.000 | 49.09 |
| 2014-06-03 | 2014-06-10 |
NUE140703P00049000
NUE140703P00049500
|
31 | 49.50 | 49.00 | 0.18 | 124.000 | 50.53 |
| 2014-06-11 | 2014-06-18 |
NUE140711P00049500
NUE140711P00050000
|
31 | 50.00 | 49.50 | 0.180 | 232.500 | 49.42 |
| 2014-06-18 | 2014-06-25 |
NUE140719P00049000
NUE140719P00050000
|
12 | 50.00 | 49.00 | 0.22 | -228.000 | 50.27 |
| 2014-06-25 | 2014-07-02 |
NUE140725P00049000
NUE140725P00049500
|
31 | 49.50 | 49.00 | 0.185 | -62.000 | 51.33 |
| 2014-07-02 | 2014-07-09 |
NUE140801P00048500
NUE140801P00049000
|
31 | 49.00 | 48.50 | 0.185 | 170.500 | 49.81 |
| 2014-07-09 | 2014-07-16 |
NUE140808P00049000
NUE140808P00049500
|
31 | 49.50 | 49.00 | 0.185 | 170.500 | 51.07 |
| 2014-07-21 | 2014-07-28 |
NUE140816P00049000
NUE140816P00049500
|
28 | 49.50 | 49.00 | 0.145 | 196.000 | 52 |
| 2014-07-28 | 2014-08-04 |
NUE140822P00050000
NUE140822P00050500
|
28 | 50.50 | 50.00 | 0.155 | -182.000 | 53.75 |
| 2014-08-05 | 2014-08-12 |
NUE140905P00048500
NUE140905P00049000
|
28 | 49.00 | 48.50 | 0.155 | 182.000 | 56.04 |
| 2014-08-12 | 2014-08-19 |
NUE140912P00049500
NUE140912P00050000
|
28 | 50.00 | 49.50 | 0.150 | 350.000 | 54.96 |
| 2014-08-20 | 2014-08-27 |
NUE140920P00052500
NUE140920P00053000
|
27 | 53.00 | 52.50 | 0.14 | 40.500 | 57.64 |
| 2014-08-27 | 2014-09-03 |
NUE140926P00053000
NUE140926P00053500
|
31 | 53.50 | 53.00 | 0.180 | 139.500 | 55.23 |
| 2014-09-03 | 2014-09-10 |
NUE141003P00053500
NUE141003P00054000
|
28 | 54.00 | 53.50 | 0.155 | -70.000 | 51.98 |
| 2014-09-10 | 2014-09-17 |
NUE141010P00053500
NUE141010P00054000
|
31 | 54.00 | 53.50 | 0.185 | 449.500 | 48.71 |
| 2014-09-22 | 2014-09-29 |
NUE141018P00055500
NUE141018P00056000
|
32 | 56.00 | 55.50 | 0.195 | -448.000 | 49.91 |
| 2014-09-29 | 2014-10-06 |
NUE141024P00053000
NUE141024P00053500
|
28 | 53.50 | 53.00 | 0.150 | -616.000 | 52.79 |
| 2014-10-06 | 2014-10-13 |
NUE141031P00050000
NUE141031P00050500
|
30 | 50.50 | 50.00 | 0.170 | -645.000 | 54.06 |
| 2014-10-13 | 2014-10-20 |
NUE141107P00046500
NUE141107P00047000
|
30 | 47.00 | 46.50 | 0.175 | 480.000 | 54.18 |
| 2014-10-20 | 2014-10-27 |
NUE141114P00049000
NUE141114P00049500
|
30 | 49.50 | 49.00 | 0.170 | 360.000 | 53.91 |
| 2014-10-27 | 2014-11-03 |
NUE141122P00050500
NUE141122P00051000
|
27 | 51.00 | 50.50 | 0.140 | 148.500 | 54.4 |
| 2014-11-03 | 2014-11-10 |
NUE141128P00052000
NUE141128P00052500
|
30 | 52.50 | 52.00 | 0.170 | 75.000 | 53.63 |
| 2014-11-10 | 2014-11-17 |
NUE141205P00052000
NUE141205P00052500
|
27 | 52.50 | 52.00 | 0.135 | 67.500 | 54.45 |
| 2014-11-17 | 2014-11-24 |
NUE141212P00052500
NUE141212P00053000
|
27 | 53.00 | 52.50 | 0.135 | 13.500 | 51.88 |
| 2014-11-24 | 2014-12-01 |
NUE141220P00052500
NUE141220P00053000
|
27 | 53.00 | 52.50 | 0.140 | -148.500 | 49.4 |
| 2014-12-01 | 2014-12-08 |
NUE141226P00052000
NUE141226P00052500
|
30 | 52.50 | 52.00 | 0.175 | 195.000 | 49.07 |
| 2014-12-08 | 2014-12-15 |
NUE150102P00052500
NUE150102P00053000
|
30 | 53.00 | 52.50 | 0.17 | -645.000 | 49.01 |
| 2014-12-15 | 2014-12-22 |
NUE150109P00049500
NUE150109P00050000
|
31 | 50.00 | 49.50 | 0.180 | -496.000 | 47.78 |
| 2014-12-22 | 2014-12-29 |
NUE150117P00047500
NUE150117P00048000
|
30 | 48.00 | 47.50 | 0.175 | 165.000 | 44.42 |
| 2014-12-29 | 2015-01-05 |
NUE150123P00048000
NUE150123P00048500
|
28 | 48.50 | 48.00 | 0.145 | -448.000 | 43.8 |
| 2015-01-05 | 2015-01-12 |
NUE150130P00045500
NUE150130P00046000
|
28 | 46.00 | 45.50 | 0.155 | -112.000 | 43.65 |
| 2015-01-12 | 2015-01-20 |
NUE150206P00044500
NUE150206P00045000
|
28 | 45.00 | 44.50 | 0.155 | -392.000 | 48.27 |
| 2015-01-20 | 2015-01-27 |
NUE150220P00042500
NUE150220P00043000
|
28 | 43.00 | 42.50 | 0.15 | 140.00 | 48.48 |
| 2015-01-27 | 2015-02-03 |
NUE150227P00043500
NUE150227P00044000
|
29 | 44.00 | 43.50 | 0.16 | 217.500 | 47.03 |
| 2015-02-03 | 2015-02-10 |
NUE150306P00044500
NUE150306P00045000
|
28 | 45.00 | 44.50 | 0.155 | 168.000 | 47.03 |
| 2015-02-10 | 2015-02-17 |
NUE150313P00046500
NUE150313P00047000
|
29 | 47.00 | 46.50 | 0.165 | 188.500 | 46.79 |
| 2015-02-18 | 2015-02-25 |
NUE150320P00046000
NUE150320P00047000
|
13 | 47.00 | 46.00 | 0.265 | -32.500 | 47.14 |
| 2015-02-25 | 2015-03-04 |
NUE150327P00046000
NUE150327P00046500
|
27 | 46.50 | 46.00 | 0.130 | -81.000 | 46.5 |
| 2015-03-04 | 2015-03-11 |
NUE150402P00046000
NUE150402P00046500
|
31 | 46.50 | 46.00 | 0.18 | -108.500 | 47.26 |
| 2015-03-11 | 2015-03-18 |
NUE150410P00045000
NUE150410P00045500
|
30 | 45.50 | 45.00 | 0.175 | 270.000 | 48.22 |
| 2015-03-18 | 2015-03-25 |
NUE150417P00047000
NUE150417P00048000
|
14 | 48.00 | 47.00 | 0.32 | -455.000 | 46.41 |
| 2015-03-25 | 2015-04-01 |
NUE150424P00045000
NUE150424P00045500
|
30 | 45.50 | 45.00 | 0.170 | -225.000 | 48.11 |
| 2015-04-02 | 2015-04-09 |
NUE150501P00046000
NUE150501P00046500
|
31 | 46.50 | 46.00 | 0.185 | 124.000 | 49 |
| 2015-04-10 | 2015-04-17 |
NUE150508P00047000
NUE150508P00047500
|
30 | 47.50 | 47.00 | 0.17 | -345.000 | 48.9 |
| 2015-04-20 | 2015-04-27 |
NUE150515P00046000
NUE150515P00046500
|
30 | 46.50 | 46.00 | 0.17 | 285.000 | 49.32 |
| 2015-04-27 | 2015-05-04 |
NUE150522P00047000
NUE150522P00047500
|
27 | 47.50 | 47.00 | 0.135 | 135.000 | 48.1 |
| 2015-05-04 | 2015-05-11 |
NUE150529P00048000
NUE150529P00048500
|
30 | 48.50 | 48.00 | 0.175 | -15.000 | 47.3 |
| 2015-05-11 | 2015-05-18 |
NUE150605P00047500
NUE150605P00048000
|
28 | 48.00 | 47.50 | 0.150 | 126.000 | 48.92 |
| 2015-05-19 | 2015-05-26 |
NUE150619P00046500
NUE150619P00047000
|
28 | 47.00 | 46.50 | 0.145 | -140.000 | 47.5 |
| 2015-05-26 | 2015-06-02 |
NUE150626P00045500
NUE150626P00046000
|
28 | 46.00 | 45.50 | 0.15 | 322.000 | 46.25 |
| 2015-06-02 | 2015-06-09 |
NUE150702P00048000
NUE150702P00048500
|
33 | 48.50 | 48.00 | 0.200 | -148.500 | 44.25 |
| 2015-06-09 | 2015-06-16 |
NUE150710P00047000
NUE150710P00047500
|
28 | 47.50 | 47.00 | 0.145 | -196.000 | 43.35 |
| 2015-06-16 | 2015-06-23 |
NUE150717P00046000
NUE150717P00047000
|
14 | 47.00 | 46.00 | 0.325 | 42.000 | 42.69 |
| 2015-06-24 | 2015-07-01 |
NUE150724P00046000
NUE150724P00046500
|
33 | 46.50 | 46.00 | 0.20 | -363.00 | 42.64 |
| 2015-07-06 | 2015-07-13 |
NUE150731P00042000
NUE150731P00042500
|
27 | 42.50 | 42.00 | 0.140 | 121.500 | 44.14 |
| 2015-07-13 | 2015-07-20 |
NUE150807P00043000
NUE150807P00043500
|
31 | 43.50 | 43.00 | 0.18 | -465.000 | 45.14 |
| 2015-07-20 | 2015-07-27 |
NUE150814P00041000
NUE150814P00041500
|
30 | 41.50 | 41.00 | 0.175 | 210.000 | 46.31 |
| 2015-07-27 | 2015-08-03 |
NUE150821P00042500
NUE150821P00043000
|
31 | 43.00 | 42.50 | 0.185 | 248.000 | 43.34 |
| 2015-08-03 | 2015-08-10 |
NUE150828P00043000
NUE150828P00043500
|
31 | 43.50 | 43.00 | 0.185 | 418.500 | 43.31 |
| 2015-08-10 | 2015-08-17 |
NUE150904P00045500
NUE150904P00046000
|
31 | 46.00 | 45.50 | 0.185 | 93.000 | 41.67 |
| 2015-08-17 | 2015-08-24 |
NUE150911P00045500
NUE150911P00046000
|
28 | 46.00 | 45.50 | 0.145 | -84.000 | 42.12 |
| 2015-08-24 | 2015-08-31 |
NUE150918P00040000
NUE150918P00040500
|
30 | 40.50 | 40.00 | 0.17 | 255.000 | 40.25 |
| 2015-09-01 | 2015-09-08 |
NUE151002P00040500
NUE151002P00041000
|
31 | 41.00 | 40.50 | 0.185 | -15.500 | 38 |
| 2015-09-08 | 2015-09-15 |
NUE151009P00041000
NUE151009P00041500
|
32 | 41.50 | 41.00 | 0.190 | -304.000 | 41.47 |
| 2015-09-15 | 2015-09-22 |
NUE151016P00039000
NUE151016P00040000
|
15 | 40.00 | 39.00 | 0.360 | -307.500 | 42.16 |
| 2015-09-22 | 2015-09-29 |
NUE151023P00037500
NUE151023P00038000
|
30 | 38.00 | 37.50 | 0.175 | -540.000 | 43.5 |
| 2015-09-29 | 2015-10-06 |
NUE151030P00035500
NUE151030P00036000
|
33 | 36.00 | 35.50 | 0.200 | 445.500 | 42.3 |
| 2015-10-06 | 2015-10-13 |
NUE151106P00038500
NUE151106P00039000
|
30 | 39.00 | 38.50 | 0.170 | 255.000 | 42.1 |
| 2015-10-13 | 2015-10-20 |
NUE151113P00040000
NUE151113P00040500
|
30 | 40.50 | 40.00 | 0.17 | -105.000 | 40.63 |
| 2015-10-20 | 2015-10-27 |
NUE151120P00039500
NUE151120P00040000
|
29 | 40.00 | 39.50 | 0.160 | 203.000 | 41.32 |
| 2015-10-27 | 2015-11-03 |
NUE151127P00041000
NUE151127P00041500
|
28 | 41.50 | 41.00 | 0.155 | 112.000 | 41.75 |
| 2015-11-03 | 2015-11-10 |
NUE151204P00042000
NUE151204P00042500
|
31 | 42.50 | 42.00 | 0.185 | -341.000 | 41.1 |
| 2015-11-10 | 2015-11-17 |
NUE151211P00040500
NUE151211P00041000
|
28 | 41.00 | 40.50 | 0.15 | -294.000 | 39.99 |
| 2015-11-17 | 2015-11-24 |
NUE151218P00038000
NUE151218P00039000
|
13 | 39.00 | 38.00 | 0.270 | 221.000 | 38.87 |
| 2015-11-24 | 2015-12-01 |
NUE151224P00040500
NUE151224P00041000
|
29 | 41.00 | 40.50 | 0.16 | 58.00 | 41.07 |
| 2015-12-02 | 2015-12-09 |
NUE151231P00039500
NUE151231P00040000
|
30 | 40.00 | 39.50 | 0.175 | -240.000 | 40.3 |
| 2015-12-09 | 2015-12-16 |
NUE160108P00038500
NUE160108P00039000
|
31 | 39.00 | 38.50 | 0.180 | -387.500 | 36.44 |
| 2015-12-16 | 2015-12-23 |
NUE160115P00036000
NUE160115P00037000
|
13 | 37.00 | 36.00 | 0.270 | 260.000 | 35.15 |
| 2015-12-23 | 2015-12-30 |
NUE160122P00039500
NUE160122P00040000
|
29 | 40.00 | 39.50 | 0.165 | -87.000 | 35.36 |
| 2015-12-30 | 2016-01-06 |
NUE160129P00039000
NUE160129P00039500
|
30 | 39.50 | 39.00 | 0.17 | -210.000 | 39.07 |
| 2016-01-06 | 2016-01-13 |
NUE160205P00038000
NUE160205P00038500
|
30 | 38.50 | 38.00 | 0.175 | 240.000 | 39.92 |
| 2016-01-13 | 2016-01-20 |
NUE160212P00034000
NUE160212P00034500
|
29 | 34.50 | 34.00 | 0.165 | -43.500 | 40.03 |
| 2016-01-20 | 2016-01-27 |
NUE160219P00033500
NUE160219P00034000
|
30 | 34.00 | 33.50 | 0.170 | 180.000 | 39.39 |
| 2016-01-27 | 2016-02-03 |
NUE160226P00034000
NUE160226P00034500
|
27 | 34.50 | 34.00 | 0.140 | 310.500 | 39.96 |
| 2016-02-03 | 2016-02-10 |
NUE160304P00038500
NUE160304P00039000
|
28 | 39.00 | 38.50 | 0.150 | -196.000 | 42.96 |
| 2016-02-10 | 2016-02-17 |
NUE160311P00037500
NUE160311P00038000
|
30 | 38.00 | 37.50 | 0.175 | 345.000 | 45.38 |
| 2016-02-17 | 2016-02-24 |
NUE160318P00038000
NUE160318P00039000
|
13 | 39.00 | 38.00 | 0.235 | -201.500 | 46.7 |
| 2016-02-24 | 2016-03-02 |
NUE160324P00037500
NUE160324P00038000
|
28 | 38.00 | 37.50 | 0.155 | 322.000 | 46.48 |
| 2016-03-03 | 2016-03-10 |
NUE160401P00041000
NUE160401P00041500
|
29 | 41.50 | 41.00 | 0.165 | 217.500 | 47.52 |
| 2016-03-10 | 2016-03-17 |
NUE160408P00043500
NUE160408P00044000
|
30 | 44.00 | 43.50 | 0.170 | 255.000 | 47.29 |
| 2016-03-17 | 2016-03-24 |
NUE160415P00044000
NUE160415P00045000
|
13 | 45.00 | 44.00 | 0.255 | -6.500 | 49.51 |
| 2016-03-28 | 2016-04-04 |
NUE160422P00045500
NUE160422P00046000
|
30 | 46.00 | 45.50 | 0.175 | -180.000 | 49.55 |
| 2016-04-04 | 2016-04-11 |
NUE160429P00045000
NUE160429P00045500
|
28 | 45.50 | 45.00 | 0.145 | 112.000 | 49.78 |
| 2016-04-12 | 2016-04-19 |
NUE160513P00046500
NUE160513P00047000
|
29 | 47.00 | 46.50 | 0.160 | 304.500 | 47.06 |
| 2016-04-19 | 2016-04-26 |
NUE160520P00049000
NUE160520P00049500
|
28 | 49.50 | 49.00 | 0.150 | -182.000 | 46.53 |
| 2016-04-26 | 2016-05-03 |
NUE160527P00048000
NUE160527P00048500
|
28 | 48.50 | 48.00 | 0.145 | -196.000 | 48.39 |
| 2016-05-03 | 2016-05-10 |
NUE160603P00047000
NUE160603P00047500
|
28 | 47.50 | 47.00 | 0.145 | -140.000 | 49.88 |
| 2016-05-10 | 2016-05-17 |
NUE160610P00046500
NUE160610P00047000
|
33 | 47.00 | 46.50 | 0.20 | -231.00 | 50.5 |
| 2016-05-17 | 2016-05-24 |
NUE160617P00044000
NUE160617P00045000
|
13 | 45.00 | 44.00 | 0.27 | 130.000 | 50.35 |
| 2016-05-24 | 2016-05-31 |
NUE160624P00045500
NUE160624P00046000
|
28 | 46.00 | 45.50 | 0.150 | 266.000 | 47.87 |
| 2016-06-01 | 2016-06-08 |
NUE160701P00047000
NUE160701P00047500
|
28 | 47.50 | 47.00 | 0.150 | 294.000 | 49.97 |
| 2016-06-08 | 2016-06-15 |
NUE160708P00050000
NUE160708P00050500
|
28 | 50.50 | 50.00 | 0.155 | -266.000 | 53.19 |
| 2016-06-15 | 2016-06-22 |
NUE160715P00048000
NUE160715P00049000
|
14 | 49.00 | 48.00 | 0.300 | -98.000 | 56.67 |
| 2016-06-22 | 2016-06-29 |
NUE160722P00048000
NUE160722P00048500
|
31 | 48.50 | 48.00 | 0.185 | -248.000 | 52.72 |
| 2016-06-30 | 2016-07-07 |
NUE160729P00048000
NUE160729P00048500
|
28 | 48.50 | 48.00 | 0.150 | 224.000 | 53.64 |
| 2016-07-07 | 2016-07-14 |
NUE160805P00050000
NUE160805P00050500
|
32 | 50.50 | 50.00 | 0.195 | 576.000 | 53.55 |
| 2016-07-14 | 2016-07-21 |
NUE160812P00055000
NUE160812P00055500
|
29 | 55.50 | 55.00 | 0.160 | -870.000 | 50.69 |
| 2016-07-21 | 2016-07-28 |
NUE160819P00051000
NUE160819P00051500
|
30 | 51.50 | 51.00 | 0.175 | 240.000 | 50.05 |
| 2016-07-28 | 2016-08-04 |
NUE160826P00052500
NUE160826P00053000
|
30 | 53.00 | 52.50 | 0.175 | -60.000 | 48.69 |
| 2016-08-04 | 2016-08-11 |
NUE160902P00052000
NUE160902P00052500
|
30 | 52.50 | 52.00 | 0.175 | -165.000 | 49.03 |
| 2016-08-11 | 2016-08-18 |
NUE160909P00051000
NUE160909P00051500
|
30 | 51.50 | 51.00 | 0.175 | -315.000 | 46.83 |
| 2016-08-22 | 2016-08-29 |
NUE160916P00049000
NUE160916P00049500
|
29 | 49.50 | 49.00 | 0.165 | -145.000 | 45.74 |
| 2016-08-29 | 2016-09-06 |
NUE160923P00048000
NUE160923P00048500
|
29 | 48.50 | 48.00 | 0.160 | 72.500 | 48.81 |
| 2016-09-06 | 2016-09-13 |
NUE161007P00048000
NUE161007P00048500
|
31 | 48.50 | 48.00 | 0.18 | -542.500 | 47.39 |
| 2016-09-13 | 2016-09-20 |
NUE161014P00044500
NUE161014P00045000
|
32 | 45.00 | 44.50 | 0.195 | 96.000 | 46.86 |
| 2016-09-20 | 2016-09-27 |
NUE161021P00044500
NUE161021P00045000
|
32 | 45.00 | 44.50 | 0.190 | 432.000 | 47.87 |
| 2016-09-27 | 2016-10-04 |
NUE161028P00047500
NUE161028P00048000
|
31 | 48.00 | 47.50 | 0.185 | -186.000 | 47.61 |
| 2016-10-04 | 2016-10-11 |
NUE161104P00046000
NUE161104P00046500
|
30 | 46.50 | 46.00 | 0.175 | 15.000 | 49.95 |
| 2016-10-11 | 2016-10-18 |
NUE161111P00046000
NUE161111P00046500
|
29 | 46.50 | 46.00 | 0.160 | -72.500 | 58.75 |
| 2016-10-18 | 2016-10-25 |
NUE161118P00045000
NUE161118P00046000
|
14 | 46.00 | 45.00 | 0.30 | 28.00 | 58.84 |
| 2016-10-25 | 2016-11-01 |
NUE161125P00045500
NUE161125P00046000
|
29 | 46.00 | 45.50 | 0.16 | 116.00 | 62.85 |
| 2016-11-01 | 2016-11-08 |
NUE161202P00046500
NUE161202P00047000
|
30 | 47.00 | 46.50 | 0.175 | 390.000 | 63.03 |
| 2016-11-08 | 2016-11-15 |
NUE161209P00050000
NUE161209P00050500
|
30 | 50.50 | 50.00 | 0.175 | 375.000 | 65.37 |
| 2016-11-21 | 2016-11-28 |
NUE161216P00058000
NUE161216P00058500
|
29 | 58.50 | 58.00 | 0.16 | 232.000 | 60.65 |
| 2016-11-28 | 2016-12-05 |
NUE161223P00060500
NUE161223P00061000
|
31 | 61.00 | 60.50 | 0.180 | 356.500 | 61.49 |
| 2016-12-05 | 2016-12-12 |
NUE161230P00063500
NUE161230P00064000
|
32 | 64.00 | 63.50 | 0.195 | -144.000 | 59.52 |
| 2016-12-12 | 2016-12-19 |
NUE170106P00062000
NUE170106P00062500
|
31 | 62.50 | 62.00 | 0.18 | -1286.500 | 60.29 |
| 2016-12-19 | 2016-12-27 |
NUE170113P00059000
NUE170113P00059500
|
32 | 59.50 | 59.00 | 0.195 | 224.000 | 60.37 |
| 2016-12-27 | 2017-01-03 |
NUE170127P00060000
NUE170127P00060500
|
32 | 60.50 | 60.00 | 0.19 | -224.000 | 61.01 |
| 2017-01-03 | 2017-01-10 |
NUE170203P00057500
NUE170203P00058000
|
31 | 58.00 | 57.50 | 0.185 | 217.000 | 57.35 |
| 2017-01-10 | 2017-01-17 |
NUE170210P00059500
NUE170210P00060000
|
31 | 60.00 | 59.50 | 0.185 | -124.000 | 60.99 |
| 2017-01-18 | 2017-01-25 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.61 | -207.500 | 63.9 |
| 2017-01-25 | 2017-02-01 |
NUE170224P00058000
NUE170224P00058500
|
31 | 58.50 | 58.00 | 0.180 | -449.500 | 60.86 |
| 2017-02-01 | 2017-02-08 |
NUE170303P00055000
NUE170303P00055500
|
31 | 55.50 | 55.00 | 0.185 | 263.500 | 62.64 |
| 2017-02-08 | 2017-02-15 |
NUE170310P00056500
NUE170310P00057000
|
29 | 57.00 | 56.50 | 0.165 | 391.500 | 60.62 |
| 2017-02-15 | 2017-02-22 |
NUE170317P00060000
NUE170317P00062500
|
5 | 62.50 | 60.00 | 0.755 | -17.500 | 64.72 |
| 2017-02-22 | 2017-03-01 |
NUE170324P00061500
NUE170324P00062000
|
31 | 62.00 | 61.50 | 0.185 | 108.500 | 59.76 |
| 2017-03-01 | 2017-03-08 |
NUE170331P00062000
NUE170331P00062500
|
32 | 62.50 | 62.00 | 0.19 | -400.000 | 59.72 |
| 2017-03-08 | 2017-03-15 |
NUE170407P00059000
NUE170407P00059500
|
32 | 59.50 | 59.00 | 0.190 | 352.000 | 60.77 |
| 2017-03-16 | 2017-03-23 |
NUE170413P00063000
NUE170413P00063500
|
31 | 63.50 | 63.00 | 0.18 | -341.000 | 56.96 |
| 2017-03-23 | 2017-03-30 |
NUE170421P00059500
NUE170421P00060000
|
33 | 60.00 | 59.50 | 0.20 | -132.00 | 60 |
| 2017-03-30 | 2017-04-06 |
NUE170428P00058500
NUE170428P00059000
|
31 | 59.00 | 58.50 | 0.185 | -15.500 | 61.33 |
| 2017-04-06 | 2017-04-13 |
NUE170505P00058500
NUE170505P00059000
|
32 | 59.00 | 58.50 | 0.190 | -320.000 | 60.47 |
| 2017-04-17 | 2017-04-24 |
NUE170512P00055500
NUE170512P00056000
|
30 | 56.00 | 55.50 | 0.17 | 420.000 | 57.32 |
| 2017-04-24 | 2017-05-01 |
NUE170519P00059500
NUE170519P00060000
|
29 | 60.00 | 59.50 | 0.165 | 0.000 | 56.66 |
| 2017-05-01 | 2017-05-08 |
NUE170526P00060000
NUE170526P00060500
|
29 | 60.50 | 60.00 | 0.165 | -333.500 | 58.15 |
| 2017-05-08 | 2017-05-15 |
NUE170602P00058500
NUE170602P00059000
|
32 | 59.00 | 58.50 | 0.19 | -448.00 | 58.7 |
| 2017-05-15 | 2017-05-22 |
NUE170609P00056000
NUE170609P00056500
|
30 | 56.50 | 56.00 | 0.170 | -150.000 | 59.79 |
| 2017-05-22 | 2017-05-30 |
NUE170616P00055500
NUE170616P00056000
|
31 | 56.00 | 55.50 | 0.180 | 263.500 | 54.92 |
| 2017-05-30 | 2017-06-06 |
NUE170630P00056500
NUE170630P00057000
|
30 | 57.00 | 56.50 | 0.170 | -75.000 | 57.87 |
| 2017-06-06 | 2017-06-13 |
NUE170707P00056000
NUE170707P00056500
|
31 | 56.50 | 56.00 | 0.180 | 341.000 | 58.2 |
| 2017-06-13 | 2017-06-20 |
NUE170714P00059000
NUE170714P00059500
|
32 | 59.50 | 59.00 | 0.190 | -2112.000 | 59.72 |
| 2017-06-20 | 2017-06-27 |
NUE170721P00054000
NUE170721P00054500
|
32 | 54.50 | 54.00 | 0.19 | 48.000 | 60.23 |
| 2017-06-27 | 2017-07-05 |
NUE170728P00055000
NUE170728P00055500
|
31 | 55.50 | 55.00 | 0.185 | 310.000 | 57.46 |
| 2017-07-05 | 2017-07-12 |
NUE170804P00057500
NUE170804P00058000
|
32 | 58.00 | 57.50 | 0.195 | -32.000 | 57.48 |
| 2017-07-13 | 2017-07-20 |
NUE170811P00058500
NUE170811P00059000
|
34 | 59.00 | 58.50 | 0.21 | -68.00 | 55.37 |
| 2017-07-20 | 2017-07-27 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.615 | -27.500 | 54.11 |
| 2017-07-28 | 2017-08-04 |
NUE170825P00056000
NUE170825P00056500
|
31 | 56.50 | 56.00 | 0.185 | 124.000 | 54.71 |
| 2017-08-04 | 2017-08-11 |
NUE170901P00056000
NUE170901P00056500
|
29 | 56.50 | 56.00 | 0.165 | -362.500 | 55.5 |
| 2017-08-11 | 2017-08-18 |
NUE170908P00054000
NUE170908P00054500
|
34 | 54.50 | 54.00 | 0.21 | -136.00 | 54.55 |
| 2017-08-21 | 2017-08-28 |
NUE170915P00052500
NUE170915P00053000
|
31 | 53.00 | 52.50 | 0.18 | 170.500 | 53.5 |
| 2017-08-28 | 2017-09-05 |
NUE170922P00053000
NUE170922P00053500
|
31 | 53.50 | 53.00 | 0.185 | 232.500 | 54.53 |
| 2017-09-05 | 2017-09-12 |
NUE171006P00053000
NUE171006P00053500
|
29 | 53.50 | 53.00 | 0.165 | -261.000 | 56.15 |
| 2017-09-12 | 2017-09-19 |
NUE171013P00052000
NUE171013P00052500
|
31 | 52.50 | 52.00 | 0.185 | 232.500 | 58.31 |
| 2017-09-19 | 2017-09-26 |
NUE171020P00053500
NUE171020P00054000
|
31 | 54.00 | 53.50 | 0.18 | -15.500 | 60 |
| 2017-09-26 | 2017-10-03 |
NUE171027P00052500
NUE171027P00053000
|
33 | 53.00 | 52.50 | 0.200 | 429.000 | 59.49 |
| 2017-10-03 | 2017-10-10 |
NUE171103P00054500
NUE171103P00055000
|
32 | 55.00 | 54.50 | 0.195 | 64.000 | 58 |
| 2017-10-10 | 2017-10-17 |
NUE171110P00054000
NUE171110P00054500
|
30 | 54.50 | 54.00 | 0.175 | 210.000 | 55.83 |
| 2017-10-24 | 2017-10-31 |
NUE171124P00058000
NUE171124P00058500
|
29 | 58.50 | 58.00 | 0.16 | -304.500 | 55.93 |
| 2017-11-02 | 2017-11-09 |
NUE171201P00057000
NUE171201P00057500
|
35 | 57.50 | 57.00 | 0.215 | -297.500 | 57.3 |
| 2017-11-09 | 2017-11-16 |
NUE171208P00055000
NUE171208P00055500
|
31 | 55.50 | 55.00 | 0.180 | -418.500 | 60.17 |
| 2017-11-20 | 2017-11-27 |
NUE171215P00054000
NUE171215P00054500
|
28 | 54.50 | 54.00 | 0.155 | 98.000 | 60.11 |
| 2017-11-27 | 2017-12-04 |
NUE171222P00054500
NUE171222P00055000
|
29 | 55.00 | 54.50 | 0.16 | 348.000 | 64.56 |
| 2017-12-05 | 2017-12-12 |
NUE180105P00056000
NUE180105P00056500
|
30 | 56.50 | 56.00 | 0.17 | 390.00 | 67.86 |
| 2017-12-12 | 2017-12-19 |
NUE180112P00060000
NUE180112P00060500
|
31 | 60.50 | 60.00 | 0.185 | 77.500 | 69.02 |
| 2017-12-19 | 2017-12-26 |
NUE180119P00061000
NUE180119P00061500
|
31 | 61.50 | 61.00 | 0.185 | 294.500 | 68.72 |
| 2017-12-26 | 2018-01-02 |
NUE180126P00063000
NUE180126P00063500
|
30 | 63.50 | 63.00 | 0.17 | 300.00 | 69.54 |
| 2018-01-02 | 2018-01-09 |
NUE180202P00064500
NUE180202P00065000
|
30 | 65.00 | 64.50 | 0.175 | 120.000 | 64.24 |
| 2018-01-09 | 2018-01-16 |
NUE180209P00066000
NUE180209P00066500
|
33 | 66.50 | 66.00 | 0.205 | 181.500 | 61.77 |
| 2018-01-16 | 2018-01-23 |
NUE180216P00065000
NUE180216P00067500
|
5 | 67.50 | 65.00 | 0.785 | 37.500 | 68.54 |
| 2018-01-23 | 2018-01-30 |
NUE180223P00067000
NUE180223P00067500
|
33 | 67.50 | 67.00 | 0.205 | -198.000 | 66.94 |
| 2018-01-30 | 2018-02-06 |
NUE180302P00065000
NUE180302P00065500
|
28 | 65.50 | 65.00 | 0.145 | -448.000 | 67.88 |
| 2018-02-06 | 2018-02-13 |
NUE180309P00061000
NUE180309P00062000
|
15 | 62.00 | 61.00 | 0.345 | 120.000 | 67.16 |
| 2018-02-13 | 2018-02-20 |
NUE180316P00060000
NUE180316P00062500
|
5 | 62.50 | 60.00 | 0.705 | 210.000 | 66.59 |
| 2018-02-20 | 2018-02-27 |
NUE180323P00065500
NUE180323P00066000
|
27 | 66.00 | 65.50 | 0.14 | -189.000 | 59.44 |
| 2018-02-27 | 2018-03-06 |
NUE180329P00065500
NUE180329P00066000
|
29 | 66.00 | 65.50 | 0.16 | -29.00 | 61.09 |
| 2018-03-06 | 2018-03-13 |
NUE180406P00066000
NUE180406P00066500
|
30 | 66.50 | 66.00 | 0.175 | -60.000 | 60.69 |
| 2018-03-13 | 2018-03-20 |
NUE180413P00065500
NUE180413P00066000
|
29 | 66.00 | 65.50 | 0.165 | -768.500 | 61.63 |
| 2018-03-21 | 2018-03-28 |
NUE180420P00063500
NUE180420P00064000
|
30 | 64.00 | 63.50 | 0.17 | -690.000 | 63.55 |
| 2018-03-28 | 2018-04-04 |
NUE180427P00055000
NUE180427P00058000
|
4 | 58.00 | 55.00 | 0.85 | 172.00 | 62.03 |
| 2018-04-04 | 2018-04-11 |
NUE180504P00059500
NUE180504P00060000
|
31 | 60.00 | 59.50 | 0.180 | -31.000 | 62.94 |
| 2018-04-11 | 2018-04-18 |
NUE180511P00059000
NUE180511P00059500
|
30 | 59.50 | 59.00 | 0.17 | 345.000 | 63.12 |
| 2018-04-20 | 2018-04-27 |
NUE180518P00060000
NUE180518P00062500
|
5 | 62.50 | 60.00 | 0.73 | -130.00 | 65.54 |
| 2018-04-27 | 2018-05-04 |
NUE180525P00060500
NUE180525P00061000
|
29 | 61.00 | 60.50 | 0.165 | 145.000 | 63.97 |
| 2018-05-04 | 2018-05-11 |
NUE180601P00061500
NUE180601P00062000
|
31 | 62.00 | 61.50 | 0.180 | 62.000 | 65.8 |
| 2018-05-11 | 2018-05-18 |
NUE180608P00061500
NUE180608P00062000
|
30 | 62.00 | 61.50 | 0.170 | 315.000 | 66.85 |
| 2018-05-21 | 2018-05-29 |
NUE180615P00063500
NUE180615P00064000
|
29 | 64.00 | 63.50 | 0.160 | -406.000 | 66.85 |
| 2018-05-29 | 2018-06-05 |
NUE180629P00061000
NUE180629P00061500
|
31 | 61.50 | 61.00 | 0.185 | 387.500 | 62.5 |
| 2018-06-05 | 2018-06-12 |
NUE180706P00064500
NUE180706P00065000
|
31 | 65.00 | 64.50 | 0.185 | 124.000 | 63.34 |
| 2018-06-12 | 2018-06-19 |
NUE180713P00065500
NUE180713P00066000
|
31 | 66.00 | 65.50 | 0.180 | -248.000 | 64.12 |
| 2018-06-19 | 2018-06-26 |
NUE180720P00063500
NUE180720P00064000
|
31 | 64.00 | 63.50 | 0.18 | -186.000 | 66.25 |
| 2018-06-26 | 2018-07-03 |
NUE180727P00062500
NUE180727P00063000
|
31 | 63.00 | 62.50 | 0.185 | -325.500 | 67.61 |
| 2018-07-03 | 2018-07-10 |
NUE180803P00060000
NUE180803P00060500
|
28 | 60.50 | 60.00 | 0.150 | 196.000 | 64.47 |
| 2018-07-10 | 2018-07-17 |
NUE180810P00063000
NUE180810P00063500
|
31 | 63.50 | 63.00 | 0.18 | 31.00 | 63.45 |
| 2018-07-23 | 2018-07-30 |
NUE180817P00065000
NUE180817P00065500
|
28 | 65.50 | 65.00 | 0.155 | 84.000 | 62.38 |
| 2018-07-30 | 2018-08-06 |
NUE180824P00065500
NUE180824P00066000
|
29 | 66.00 | 65.50 | 0.160 | -536.500 | 62.52 |
| 2018-08-06 | 2018-08-13 |
NUE180831P00062500
NUE180831P00063000
|
29 | 63.00 | 62.50 | 0.165 | -130.500 | 62.5 |
| 2018-08-13 | 2018-08-20 |
NUE180907P00061500
NUE180907P00062000
|
29 | 62.00 | 61.50 | 0.165 | -14.500 | 63.24 |
| 2018-08-20 | 2018-08-27 |
NUE180914P00061000
NUE180914P00061500
|
28 | 61.50 | 61.00 | 0.145 | 154.000 | 62.58 |
| 2018-08-27 | 2018-09-04 |
NUE180921P00062000
NUE180921P00062500
|
28 | 62.50 | 62.00 | 0.150 | -238.000 | 64.38 |
| 2018-09-04 | 2018-09-11 |
NUE181005P00060500
NUE181005P00061000
|
32 | 61.00 | 60.50 | 0.19 | 128.00 | 64.29 |
| 2018-09-11 | 2018-09-18 |
NUE181012P00061000
NUE181012P00061500
|
32 | 61.50 | 61.00 | 0.195 | 272.000 | 60.81 |
| 2018-09-18 | 2018-09-25 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 70.000 | 58.39 |
| 2018-09-25 | 2018-10-02 |
NUE181026P00063000
NUE181026P00063500
|
33 | 63.50 | 63.00 | 0.205 | 214.500 | 56.13 |
| 2018-10-02 | 2018-10-09 |
NUE181102P00063500
NUE181102P00064000
|
31 | 64.00 | 63.50 | 0.185 | -124.000 | 60.52 |
| 2018-10-09 | 2018-10-16 |
NUE181109P00062000
NUE181109P00062500
|
29 | 62.50 | 62.00 | 0.165 | -609.000 | 62.78 |
| 2018-10-16 | 2018-10-23 |
NUE181116P00055000
NUE181116P00057500
|
5 | 57.50 | 55.00 | 0.67 | 7.500 | 63.23 |
| 2018-10-23 | 2018-10-30 |
NUE181123P00057000
NUE181123P00057500
|
30 | 57.50 | 57.00 | 0.17 | -60.00 | 59.42 |
| 2018-10-30 | 2018-11-07 |
NUE181130P00056000
NUE181130P00056500
|
30 | 56.50 | 56.00 | 0.175 | 465.000 | 60.41 |
| 2018-11-07 | 2018-11-14 |
NUE181207P00062500
NUE181207P00063000
|
29 | 63.00 | 62.50 | 0.165 | -246.500 | 57.51 |
| 2018-11-15 | 2018-11-23 |
NUE181214P00061000
NUE181214P00061500
|
30 | 61.50 | 61.00 | 0.170 | -585.000 | 56.39 |
| 2018-11-23 | 2018-11-30 |
NUE181221P00057500
NUE181221P00058000
|
30 | 58.00 | 57.50 | 0.170 | 150.000 | 51.93 |
| 2018-11-30 | 2018-12-07 |
NUE181228P00058500
NUE181228P00059000
|
34 | 59.00 | 58.50 | 0.210 | -340.000 | 51.9 |
| 2018-12-07 | 2018-12-14 |
NUE190104P00055500
NUE190104P00056000
|
29 | 56.00 | 55.50 | 0.165 | -116.000 | 53.83 |
| 2018-12-14 | 2018-12-21 |
NUE190111P00054500
NUE190111P00055000
|
30 | 55.00 | 54.50 | 0.17 | -90.000 | 56.59 |
| 2018-12-21 | 2018-12-28 |
NUE190118P00047000
NUE190118P00050000
|
4 | 50.00 | 47.00 | 0.835 | 74.000 | 58.73 |
| 2018-12-28 | 2019-01-04 |
NUE190125P00049000
NUE190125P00050000
|
14 | 50.00 | 49.00 | 0.31 | 301.000 | 58.1 |
| 2019-01-07 | 2019-01-14 |
NUE190201P00051500
NUE190201P00052000
|
28 | 52.00 | 51.50 | 0.150 | 182.000 | 61.48 |
| 2019-01-14 | 2019-01-22 |
NUE190208P00054500
NUE190208P00055000
|
30 | 55.00 | 54.50 | 0.175 | 345.000 | 59.82 |
| 2019-01-23 | 2019-01-30 |
NUE190222P00055500
NUE190222P00056000
|
29 | 56.00 | 55.50 | 0.160 | 348.000 | 61.19 |
| 2019-01-31 | 2019-02-07 |
NUE190301P00059500
NUE190301P00060000
|
27 | 60 | 59.5 | 0.135 | -391.500 | 60.37 |
| 2019-02-07 | 2019-02-14 |
NUE190308P00058000
NUE190308P00058500
|
32 | 58.50 | 58.00 | 0.195 | 208.000 | 57.79 |
| 2019-02-19 | 2019-02-26 |
NUE190322P00058500
NUE190322P00059000
|
28 | 59.00 | 58.50 | 0.155 | 140.000 | 57 |
| 2019-02-27 | 2019-03-06 |
NUE190329P00059500
NUE190329P00060000
|
31 | 60.00 | 59.50 | 0.18 | -573.500 | 58.35 |
| 2019-03-06 | 2019-03-13 |
NUE190405P00058000
NUE190405P00058500
|
35 | 58.50 | 58.00 | 0.215 | 315.000 | 60.69 |
| 2019-03-14 | 2019-03-21 |
NUE190412P00057500
NUE190412P00058000
|
28 | 58.00 | 57.50 | 0.155 | -336.000 | 58.54 |
| 2019-03-21 | 2019-03-28 |
NUE190418P00057000
NUE190418P00057500
|
30 | 57.50 | 57.00 | 0.175 | -105.000 | 57.5 |
| 2019-03-28 | 2019-04-04 |
NUE190426P00056000
NUE190426P00056500
|
28 | 56.50 | 56.00 | 0.155 | 154.000 | 56.39 |
| 2019-04-04 | 2019-04-11 |
NUE190503P00059000
NUE190503P00059500
|
33 | 59.50 | 59.00 | 0.200 | -478.500 | 57.65 |
| 2019-04-15 | 2019-04-22 |
NUE190510P00056500
NUE190510P00057000
|
33 | 57.00 | 56.50 | 0.200 | -115.500 | 56.8 |
| 2019-04-22 | 2019-04-29 |
NUE190517P00055500
NUE190517P00056000
|
31 | 56.00 | 55.50 | 0.18 | 124.00 | 53.29 |
| 2019-04-29 | 2019-05-06 |
NUE190524P00055500
NUE190524P00056000
|
29 | 56.00 | 55.50 | 0.16 | -58.00 | 51.16 |
| 2019-05-06 | 2019-05-13 |
NUE190531P00055000
NUE190531P00055500
|
27 | 55.50 | 55.00 | 0.14 | -310.500 | 48 |
| 2019-05-13 | 2019-05-20 |
NUE190607P00053000
NUE190607P00053500
|
31 | 53.50 | 53.00 | 0.180 | -279.000 | 50.84 |
| 2019-05-20 | 2019-05-28 |
NUE190614P00051000
NUE190614P00051500
|
28 | 51.50 | 51.00 | 0.150 | -294.000 | 51.7 |
| 2019-05-28 | 2019-06-04 |
NUE190628P00049500
NUE190628P00050000
|
32 | 50.00 | 49.50 | 0.19 | -144.000 | 55.1 |
| 2019-06-04 | 2019-06-11 |
NUE190705P00048500
NUE190705P00049000
|
32 | 49.00 | 48.50 | 0.195 | 288.000 | 55.31 |
| 2019-06-11 | 2019-06-18 |
NUE190712P00050000
NUE190712P00050500
|
29 | 50.50 | 50.00 | 0.16 | 58.00 | 55.17 |
| 2019-06-20 | 2019-06-27 |
NUE190719P00050000
NUE190719P00052500
|
5 | 52.50 | 50.00 | 0.710 | 140.000 | 56.71 |
| 2019-06-27 | 2019-07-05 |
NUE190726P00053000
NUE190726P00053500
|
29 | 53.50 | 53.00 | 0.160 | -58.000 | 56.16 |
| 2019-07-05 | 2019-07-12 |
NUE190802P00054000
NUE190802P00054500
|
28 | 54.50 | 54.00 | 0.15 | -56.00 | 52.57 |
| 2019-07-12 | 2019-07-19 |
NUE190809P00053500
NUE190809P00054000
|
31 | 54.00 | 53.50 | 0.180 | 310.000 | 51.06 |
| 2019-07-22 | 2019-07-29 |
NUE190816P00055000
NUE190816P00055500
|
28 | 55.50 | 55.00 | 0.155 | -126.000 | 48.76 |
| 2019-07-29 | 2019-08-05 |
NUE190823P00054500
NUE190823P00055000
|
30 | 55.00 | 54.50 | 0.175 | -450.000 | 46.95 |
| 2019-08-05 | 2019-08-12 |
NUE190830P00049000
NUE190830P00049500
|
29 | 49.50 | 49.00 | 0.16 | -174.00 | 48.98 |
| 2019-08-12 | 2019-08-19 |
NUE190906P00048000
NUE190906P00048500
|
29 | 48.50 | 48.00 | 0.165 | 130.500 | 50.16 |
| 2019-08-19 | 2019-08-26 |
NUE190913P00048000
NUE190913P00049000
|
14 | 49.00 | 48.00 | 0.30 | -322.00 | 53.6 |
| 2019-08-26 | 2019-09-04 |
NUE190920P00046000
NUE190920P00046500
|
30 | 46.50 | 46.00 | 0.170 | 375.000 | 52.62 |
| 2019-09-05 | 2019-09-12 |
NUE191004P00049000
NUE191004P00049500
|
32 | 49.50 | 49.00 | 0.195 | 464.000 | 50.08 |
| 2019-09-12 | 2019-09-19 |
NUE191011P00052000
NUE191011P00052500
|
30 | 52.50 | 52.00 | 0.170 | -165.000 | 52.68 |
| 2019-09-23 | 2019-09-30 |
NUE191018P00051500
NUE191018P00052000
|
31 | 52.00 | 51.50 | 0.185 | -310.000 | 51.68 |
| 2019-09-30 | 2019-10-07 |
NUE191025P00049500
NUE191025P00050000
|
30 | 50.00 | 49.50 | 0.17 | -225.000 | 53.82 |
| 2019-10-07 | 2019-10-14 |
NUE191101P00048000
NUE191101P00048500
|
29 | 48.50 | 48.00 | 0.160 | 333.500 | 55.35 |
| 2019-10-14 | 2019-10-21 |
NUE191108P00050000
NUE191108P00050500
|
29 | 50.50 | 50.00 | 0.165 | 87.000 | 55.56 |
| 2019-10-21 | 2019-10-28 |
NUE191115P00050500
NUE191115P00051000
|
30 | 51.00 | 50.50 | 0.175 | 405.000 | 54.95 |
| 2019-10-28 | 2019-11-04 |
NUE191122P00053500
NUE191122P00054000
|
31 | 54.00 | 53.50 | 0.180 | 248.000 | 55.24 |
| 2019-11-04 | 2019-11-11 |
NUE191129P00054500
NUE191129P00055000
|
29 | 55.00 | 54.50 | 0.160 | -58.000 | 56.36 |
| 2019-11-11 | 2019-11-18 |
NUE191206P00054000
NUE191206P00054500
|
28 | 54.50 | 54.00 | 0.155 | 42.000 | 57.61 |
| 2019-11-18 | 2019-11-25 |
NUE191213P00054000
NUE191213P00054500
|
29 | 54.50 | 54.00 | 0.16 | 130.500 | 56.47 |
| 2019-11-25 | 2019-12-02 |
NUE191220P00054500
NUE191220P00055000
|
28 | 55.00 | 54.50 | 0.155 | 112.000 | 56.89 |
| 2019-12-02 | 2019-12-09 |
NUE191227P00055000
NUE191227P00055500
|
29 | 55.50 | 55.00 | 0.160 | 261.000 | 56.68 |
| 2019-12-09 | 2019-12-16 |
NUE200103P00056000
NUE200103P00056500
|
27 | 56.50 | 56.00 | 0.135 | -310.500 | 54.39 |
| 2019-12-16 | 2019-12-23 |
NUE200110P00055000
NUE200110P00055500
|
30 | 55.50 | 55.00 | 0.17 | 90.00 | 52.77 |
| 2019-12-23 | 2019-12-30 |
NUE200117P00055500
NUE200117P00056000
|
31 | 56.00 | 55.50 | 0.185 | -46.500 | 53.81 |
| 2019-12-30 | 2020-01-06 |
NUE200124P00054500
NUE200124P00055000
|
29 | 55.00 | 54.50 | 0.160 | -391.500 | 50.33 |
| 2020-01-06 | 2020-01-13 |
NUE200131P00052500
NUE200131P00053000
|
30 | 53.00 | 52.50 | 0.170 | -45.000 | 47.49 |
| 2020-01-13 | 2020-01-21 |
NUE200207P00052000
NUE200207P00052500
|
29 | 52.50 | 52.00 | 0.165 | -130.500 | 47.92 |
| 2020-01-21 | 2020-01-28 |
NUE200221P00051000
NUE200221P00051500
|
31 | 51.50 | 51.00 | 0.180 | -496.000 | 48.57 |
| 2020-01-28 | 2020-02-04 |
NUE200228P00048000
NUE200228P00048500
|
30 | 48.50 | 48.00 | 0.175 | -75.000 | 41.35 |
| 2020-02-04 | 2020-02-11 |
NUE200306P00047500
NUE200306P00048000
|
33 | 48.00 | 47.50 | 0.20 | 16.500 | 39.61 |
| 2020-02-11 | 2020-02-18 |
NUE200313P00047000
NUE200313P00047500
|
30 | 47.50 | 47.00 | 0.175 | -165.000 | 35.84 |
| 2020-02-24 | 2020-03-02 |
NUE200320P00045500
NUE200320P00046000
|
29 | 46.00 | 45.50 | 0.165 | -101.500 | 30.63 |
| 2020-03-02 | 2020-03-09 |
NUE200327P00040000
NUE200327P00041500
|
10 | 41.50 | 40.00 | 0.540 | -1060.000 | 33.36 |
| 2020-03-19 | 2020-03-26 |
NUE200417P00025000
NUE200417P00027500
|
5 | 27.50 | 25.00 | 0.75 | 285.00 | 37.33 |
| 2020-04-15 | 2020-04-22 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.575 | 102.500 | 38.07 |
| 2020-04-27 | 2020-05-04 |
NUE200522P00039000
NUE200522P00039500
|
28 | 39.50 | 39.00 | 0.145 | -1302.000 | 39.48 |
| 2020-05-06 | 2020-05-13 |
NUE200605P00039000
NUE200605P00039500
|
35 | 39.50 | 39.00 | 0.220 | -315.000 | 45.47 |
| 2020-05-14 | 2020-05-21 |
NUE200612P00035000
NUE200612P00036000
|
14 | 36.00 | 35.00 | 0.325 | 77.000 | 41.2 |
| 2020-05-21 | 2020-05-28 |
NUE200619P00038500
NUE200619P00039000
|
30 | 39.00 | 38.50 | 0.175 | 180.000 | 42.7 |
| 2020-05-28 | 2020-06-04 |
NUE200626P00041000
NUE200626P00041500
|
30 | 41.50 | 41.00 | 0.175 | 285.000 | 40.6 |
| 2020-06-04 | 2020-06-11 |
NUE200702P00043000
NUE200702P00043500
|
30 | 43.50 | 43.00 | 0.175 | -675.000 | 41.4 |
| 2020-06-11 | 2020-06-18 |
NUE200710P00038000
NUE200710P00038500
|
32 | 38.50 | 38.00 | 0.195 | 400.000 | 40.45 |
| 2020-06-19 | 2020-06-26 |
NUE200717P00037500
NUE200717P00040000
|
5 | 40.00 | 37.50 | 0.590 | -142.500 | 41.26 |
| 2020-06-26 | 2020-07-06 |
NUE200724P00039000
NUE200724P00039500
|
33 | 39.50 | 39.00 | 0.20 | 165.000 | 42.85 |
| 2020-07-06 | 2020-07-13 |
NUE200731P00040000
NUE200731P00040500
|
30 | 40.50 | 40.00 | 0.175 | -375.000 | 41.95 |
| 2020-07-14 | 2020-07-21 |
NUE200814P00039500
NUE200814P00040000
|
30 | 40.00 | 39.50 | 0.175 | 225.000 | 46.24 |
| 2020-07-21 | 2020-07-28 |
NUE200821P00040000
NUE200821P00040500
|
28 | 40.50 | 40.00 | 0.15 | 140.000 | 44.69 |
| 2020-07-28 | 2020-08-04 |
NUE200828P00041000
NUE200828P00041500
|
33 | 41.50 | 41.00 | 0.20 | 247.500 | 45.99 |
| 2020-08-04 | 2020-08-11 |
NUE200904P00041500
NUE200904P00042000
|
30 | 42.00 | 41.50 | 0.175 | 375.000 | 46.9 |
| 2020-08-12 | 2020-08-19 |
NUE200911P00044500
NUE200911P00045000
|
28 | 45.00 | 44.50 | 0.150 | -490.000 | 45.93 |
| 2020-08-24 | 2020-08-31 |
NUE200918P00044500
NUE200918P00045000
|
28 | 45.00 | 44.50 | 0.15 | -140.00 | 49.18 |
| 2020-09-04 | 2020-09-11 |
NUE201002P00045000
NUE201002P00045500
|
30 | 45.50 | 45.00 | 0.175 | -300.000 | 46.04 |
| 2020-09-11 | 2020-09-18 |
NUE201009P00044000
NUE201009P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 48.86 |
| 2020-09-21 | 2020-09-28 |
NUE201016P00044000
NUE201016P00044500
|
28 | 44.50 | 44.00 | 0.15 | 0.000 | 49.33 |
| 2020-09-29 | 2020-10-06 |
NUE201030P00043000
NUE201030P00043500
|
28 | 43.50 | 43.00 | 0.15 | 490.000 | 47.76 |
| 2020-10-06 | 2020-10-13 |
NUE201106P00045000
NUE201106P00045500
|
28 | 45.50 | 45.00 | 0.15 | 140.000 | 48.42 |
| 2020-10-13 | 2020-10-20 |
NUE201113P00047000
NUE201113P00047500
|
28 | 47.50 | 47.00 | 0.15 | -210.000 | 51.66 |
| 2020-10-20 | 2020-10-27 |
NUE201120P00046500
NUE201120P00047000
|
33 | 47.00 | 46.50 | 0.20 | 165.00 | 52.55 |
| 2020-10-27 | 2020-11-03 |
NUE201127P00046500
NUE201127P00047000
|
30 | 47.00 | 46.50 | 0.175 | 300.000 | 55.07 |
| 2020-11-03 | 2020-11-10 |
NUE201204P00048000
NUE201204P00048500
|
28 | 48.50 | 48.00 | 0.150 | 210.000 | 56.42 |
| 2020-11-10 | 2020-11-17 |
NUE201211P00050000
NUE201211P00050500
|
33 | 50.50 | 50.00 | 0.20 | 495.000 | 56.64 |
| 2020-11-23 | 2020-11-30 |
NUE201224P00052000
NUE201224P00052500
|
30 | 52.50 | 52.00 | 0.175 | 0.000 | 52.44 |
| 2020-11-30 | 2020-12-07 |
NUE201231P00052000
NUE201231P00052500
|
33 | 52.50 | 52.00 | 0.20 | 330.000 | 53.19 |
| 2020-12-08 | 2020-12-15 |
NUE210108P00054500
NUE210108P00055000
|
33 | 55.00 | 54.50 | 0.20 | 0.00 | 56.02 |
| 2020-12-15 | 2020-12-22 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.725 | -387.500 | 55.47 |
| 2020-12-22 | 2020-12-29 |
NUE210122P00051000
NUE210122P00051500
|
33 | 51.50 | 51.00 | 0.200 | 0.000 | 54.78 |
| 2020-12-29 | 2021-01-05 |
NUE210129P00050500
NUE210129P00051000
|
30 | 51.00 | 50.50 | 0.175 | 675.000 | 48.73 |
| 2021-01-06 | 2021-01-13 |
NUE210205P00055000
NUE210205P00055500
|
30 | 55.50 | 55.00 | 0.175 | -75.000 | 52.98 |
| 2021-01-13 | 2021-01-20 |
NUE210212P00055000
NUE210212P00055500
|
33 | 55.50 | 55.00 | 0.200 | -82.500 | 56.34 |
| 2021-01-20 | 2021-01-27 |
NUE210219P00054000
NUE210219P00054500
|
30 | 54.50 | 54.00 | 0.175 | -375.000 | 58.04 |
| 2021-01-27 | 2021-02-03 |
NUE210226P00049000
NUE210226P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0.000 | 59.82 |
| 2021-02-03 | 2021-02-10 |
NUE210305P00050000
NUE210305P00050500
|
33 | 50.50 | 50.00 | 0.20 | 907.500 | 62.92 |
| 2021-02-10 | 2021-02-17 |
NUE210312P00053000
NUE210312P00053500
|
28 | 53.50 | 53.00 | 0.150 | 210.000 | 69.76 |
| 2021-02-17 | 2021-02-24 |
NUE210319P00052500
NUE210319P00055000
|
5 | 55.00 | 52.50 | 0.675 | 287.500 | 71.32 |
| 2021-02-24 | 2021-03-03 |
NUE210326P00060000
NUE210326P00061000
|
14 | 61.00 | 60.00 | 0.325 | -140.000 | 79.3 |
| 2021-03-09 | 2021-03-16 |
NUE210409P00063500
NUE210409P00064000
|
28 | 64.00 | 63.50 | 0.15 | 140.000 | 80.29 |
| 2021-03-16 | 2021-03-23 |
NUE210416P00062500
NUE210416P00065000
|
5 | 65.00 | 62.50 | 0.575 | -25.000 | 79.5 |
| 2021-03-23 | 2021-03-30 |
NUE210423P00065500
NUE210423P00066000
|
28 | 66.00 | 65.50 | 0.150 | 1190.000 | 77.83 |
| 2021-04-05 | 2021-04-12 |
NUE210430P00077000
NUE210430P00078000
|
13 | 78.00 | 77.00 | 0.275 | 32.500 | 82.26 |
| 2021-04-12 | 2021-04-19 |
NUE210507P00078000
NUE210507P00079000
|
15 | 79.00 | 78.00 | 0.35 | 37.500 | 98.76 |
| 2021-04-19 | 2021-04-26 |
NUE210514P00077000
NUE210514P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 102.51 |
| 2021-04-26 | 2021-05-03 |
NUE210521P00078500
NUE210521P00079000
|
30 | 79.00 | 78.50 | 0.175 | 375.000 | 102.13 |
| 2021-05-04 | 2021-05-11 |
NUE210604P00087000
NUE210604P00087500
|
30 | 87.50 | 87.00 | 0.175 | 450.000 | 108.78 |
| 2021-05-17 | 2021-05-24 |
NUE210611P00102000
NUE210611P00103000
|
16 | 103.00 | 102.00 | 0.40 | -80.00 | 106.59 |
| 2021-05-25 | 2021-06-01 |
NUE210625P00097000
NUE210625P00097500
|
33 | 97.50 | 97.00 | 0.20 | 165.000 | 96.69 |
| 2021-06-02 | 2021-06-09 |
NUE210702P00101000
NUE210702P00102000
|
14 | 102.00 | 101.00 | 0.30 | 0.00 | 96.52 |
| 2021-06-09 | 2021-06-16 |
NUE210709P00104000
NUE210709P00105000
|
14 | 105.00 | 104.00 | 0.30 | -560.00 | 97.17 |
| 2021-06-16 | 2021-06-23 |
NUE210716P00095000
NUE210716P00097500
|
6 | 97.50 | 95.00 | 0.925 | -285.000 | 92.04 |
| 2021-06-23 | 2021-06-30 |
NUE210723P00090000
NUE210723P00093000
|
5 | 93.00 | 90.00 | 1.05 | 87.500 | 94.33 |
| 2021-06-30 | 2021-07-07 |
NUE210730P00092000
NUE210730P00093000
|
14 | 93.00 | 92.00 | 0.30 | -70.000 | 104.02 |
| 2021-07-07 | 2021-07-14 |
NUE210806P00093000
NUE210806P00093500
|
28 | 93.50 | 93.00 | 0.15 | 140.00 | 104.31 |
| 2021-07-16 | 2021-07-23 |
NUE210813P00088000
NUE210813P00089000
|
14 | 89.00 | 88.00 | 0.30 | 70.000 | 126.17 |
| 2021-07-23 | 2021-07-30 |
NUE210820P00091000
NUE210820P00092000
|
15 | 92.00 | 91.00 | 0.350 | 375.000 | 116.42 |
| 2021-08-02 | 2021-08-09 |
NUE210827P00099000
NUE210827P00100000
|
14 | 100.00 | 99.00 | 0.325 | 70.000 | 119.85 |
| 2021-08-09 | 2021-08-16 |
NUE210903P00104000
NUE210903P00105000
|
15 | 105.00 | 104.00 | 0.350 | 562.500 | 114.05 |
| 2021-08-16 | 2021-08-23 |
NUE210910P00120000
NUE210910P00121000
|
15 | 121.00 | 120.00 | 0.35 | -375.00 | 112.25 |
| 2021-08-23 | 2021-08-30 |
NUE210917P00116000
NUE210917P00117000
|
16 | 117.00 | 116.00 | 0.40 | 120.000 | 104.89 |
| 2021-08-31 | 2021-09-07 |
NUE211001P00113000
NUE211001P00114000
|
16 | 114.00 | 113.00 | 0.40 | -80.00 | 97.65 |
| 2021-09-08 | 2021-09-15 |
NUE211008P00108000
NUE211008P00109000
|
16 | 109.00 | 108.00 | 0.40 | -80.00 | 97.97 |
| 2021-09-15 | 2021-09-22 |
NUE211015P00100000
NUE211015P00105000
|
2 | 105.00 | 100.00 | 1.425 | -435.000 | 101.78 |
| 2021-09-23 | 2021-09-30 |
NUE211022P00096000
NUE211022P00097000
|
15 | 97.00 | 96.00 | 0.35 | -75.00 | 102.33 |
| 2021-09-30 | 2021-10-07 |
NUE211029P00095000
NUE211029P00096000
|
16 | 96.00 | 95.00 | 0.40 | 280.000 | 111.65 |
| 2021-10-07 | 2021-10-14 |
NUE211105P00095000
NUE211105P00096000
|
14 | 96.00 | 95.00 | 0.325 | 105.000 | 112.2 |
| 2021-10-14 | 2021-10-21 |
NUE211112P00098000
NUE211112P00099000
|
16 | 99.00 | 98.00 | 0.40 | 120.000 | 112.24 |
| 2021-10-21 | 2021-10-28 |
NUE211119P00098000
NUE211119P00099000
|
15 | 99.00 | 98.00 | 0.35 | 300.000 | 112.85 |
| 2021-10-28 | 2021-11-04 |
NUE211126P00105000
NUE211126P00106000
|
16 | 106.00 | 105.00 | 0.375 | 40.000 | 113.98 |
| 2021-11-08 | 2021-11-15 |
NUE211203P00112000
NUE211203P00113000
|
15 | 113.00 | 112.00 | 0.35 | -375.00 | 110.5 |
| 2021-11-16 | 2021-11-23 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.150 | 130.000 | 118 |
| 2021-11-23 | 2021-11-30 |
NUE211223P00115000
NUE211223P00116000
|
16 | 116.00 | 115.00 | 0.40 | -800.00 | 114.3 |
| 2021-12-01 | 2021-12-08 |
NUE211231P00100000
NUE211231P00101000
|
16 | 101.00 | 100.00 | 0.40 | 440.000 | 114.15 |
| 2021-12-08 | 2021-12-15 |
NUE220107P00109000
NUE220107P00110000
|
15 | 110.00 | 109.00 | 0.35 | -300.00 | 114.44 |
| 2021-12-16 | 2021-12-23 |
NUE220114P00109000
NUE220114P00110000
|
15 | 110.00 | 109.00 | 0.35 | 150.00 | 110.82 |
| 2021-12-27 | 2022-01-03 |
NUE220121P00113000
NUE220121P00114000
|
16 | 114.00 | 113.00 | 0.40 | -200.000 | 93.05 |
| 2022-01-03 | 2022-01-10 |
NUE220128P00109000
NUE220128P00110000
|
15 | 110.00 | 109.00 | 0.340 | -15.000 | 99.79 |
| 2022-01-10 | 2022-01-18 |
NUE220204P00108000
NUE220204P00109000
|
16 | 109.00 | 108.00 | 0.375 | -280.000 | 111.26 |
| 2022-01-18 | 2022-01-25 |
NUE220218P00095000
NUE220218P00100000
|
2 | 100.00 | 95.00 | 1.215 | -362.000 | 122.93 |
| 2022-01-25 | 2022-02-01 |
NUE220225P00085000
NUE220225P00090000
|
2 | 90.00 | 85.00 | 1.610 | 268.000 | 130.05 |
| 2022-02-01 | 2022-02-08 |
NUE220304P00103000
NUE220304P00104000
|
16 | 104.00 | 103.00 | 0.40 | 376.000 | 138.72 |
| 2022-02-09 | 2022-02-16 |
NUE220311P00116000
NUE220311P00117000
|
16 | 117.00 | 116.00 | 0.375 | 104.000 | 135.25 |
| 2022-02-16 | 2022-02-23 |
NUE220318P00110000
NUE220318P00115000
|
2 | 115.00 | 110.00 | 1.130 | -111.000 | 136.16 |
| 2022-02-23 | 2022-03-02 |
NUE220325P00113000
NUE220325P00114000
|
16 | 114.00 | 113.00 | 0.375 | 496.000 | 157.62 |
| 2022-03-02 | 2022-03-09 |
NUE220401P00133000
NUE220401P00134000
|
16 | 134.00 | 133.00 | 0.400 | -320.000 | 149.26 |
| 2022-03-09 | 2022-03-16 |
NUE220408P00125000
NUE220408P00126000
|
17 | 126.00 | 125.00 | 0.425 | 212.500 | 150.76 |
| 2022-03-16 | 2022-03-23 |
NUE220414P00125000
NUE220414P00130000
|
2 | 130.00 | 125.00 | 1.650 | 230.000 | 165.32 |
| 2022-03-23 | 2022-03-30 |
NUE220422P00142000
NUE220422P00143000
|
17 | 143.00 | 142.00 | 0.425 | 255.000 | 161.05 |
| 2022-03-30 | 2022-04-06 |
NUE220429P00144000
NUE220429P00145000
|
16 | 145.00 | 144.00 | 0.375 | 0.000 | 154.78 |
| 2022-04-06 | 2022-04-13 |
NUE220506P00141000
NUE220506P00142000
|
16 | 142.00 | 141.00 | 0.400 | 416.000 | 136.55 |
| 2022-04-13 | 2022-04-20 |
NUE220513P00150000
NUE220513P00155000
|
2 | 155.00 | 150.00 | 1.525 | 116.000 | 123.79 |
| 2022-04-20 | 2022-04-27 |
NUE220520P00162500
NUE220520P00165000
|
6 | 165.00 | 162.50 | 1.025 | -270.000 | 119.97 |
| 2022-04-28 | 2022-05-05 |
NUE220527P00150000
NUE220527P00155000
|
3 | 155.00 | 150.00 | 1.875 | -562.500 | 137.74 |
| 2022-05-05 | 2022-05-12 |
NUE220603P00130000
NUE220603P00135000
|
3 | 135.00 | 130.00 | 1.725 | -472.500 | 128.71 |
| 2022-05-12 | 2022-05-19 |
NUE220610P00120000
NUE220610P00121000
|
17 | 121.00 | 120.00 | 0.425 | -42.500 | 120.17 |
| 2022-05-19 | 2022-05-26 |
NUE220617P00110000
NUE220617P00115000
|
2 | 115.00 | 110.00 | 1.550 | 208.000 | 113.99 |
| 2022-05-26 | 2022-06-02 |
NUE220624P00128000
NUE220624P00129000
|
16 | 129.00 | 128.00 | 0.375 | 40.000 | 111.06 |
| 2022-06-03 | 2022-06-10 |
NUE220701P00124000
NUE220701P00125000
|
15 | 125.00 | 124.00 | 0.35 | -412.500 | 105.64 |
| 2022-06-13 | 2022-06-21 |
NUE220708P00108000
NUE220708P00109000
|
14 | 109.00 | 108.00 | 0.325 | 0.000 | 109.01 |
| 2022-06-21 | 2022-06-28 |
NUE220722P00108000
NUE220722P00109000
|
14 | 109.00 | 108.00 | 0.300 | -315.000 | 119.86 |
| 2022-06-29 | 2022-07-06 |
NUE220729P00102000
NUE220729P00103000
|
15 | 103.00 | 102.00 | 0.350 | 0.000 | 135.8 |
| 2022-07-06 | 2022-07-13 |
NUE220805P00102000
NUE220805P00103000
|
16 | 103.00 | 102.00 | 0.375 | 80.000 | 136.64 |
| 2022-07-13 | 2022-07-20 |
NUE220812P00105000
NUE220812P00106000
|
16 | 106.00 | 105.00 | 0.400 | 264.000 | 142.89 |
| 2022-07-20 | 2022-07-27 |
NUE220819P00113000
NUE220819P00114000
|
16 | 114.00 | 113.00 | 0.40 | 376.000 | 138.17 |
| 2022-07-27 | 2022-08-03 |
NUE220826P00123000
NUE220826P00124000
|
16 | 124.00 | 123.00 | 0.375 | 72.000 | 140.51 |
| 2022-08-03 | 2022-08-10 |
NUE220902P00127000
NUE220902P00128000
|
16 | 128.00 | 127.00 | 0.40 | 328.000 | 130.78 |
| 2022-08-10 | 2022-08-17 |
NUE220909P00137000
NUE220909P00138000
|
16 | 138.00 | 137.00 | 0.40 | 0.00 | 143.56 |
| 2022-08-17 | 2022-08-24 |
NUE220916P00130000
NUE220916P00135000
|
2 | 135.00 | 130.00 | 1.385 | -48.000 | 117.08 |
| 2022-08-24 | 2022-08-31 |
NUE220923P00134000
NUE220923P00135000
|
16 | 135.00 | 134.00 | 0.375 | -120.000 | 105.87 |
| 2022-08-31 | 2022-09-07 |
NUE220930P00128000
NUE220930P00129000
|
16 | 129.00 | 128.00 | 0.375 | -40.000 | 106.99 |
| 2022-09-07 | 2022-09-14 |
NUE221007P00131000
NUE221007P00132000
|
15 | 132.00 | 131.00 | 0.350 | -900.000 | 115.01 |
| 2022-09-14 | 2022-09-21 |
NUE221014P00110000
NUE221014P00115000
|
2 | 115.00 | 110.00 | 1.495 | -291.000 | 118.71 |
| 2022-09-23 | 2022-09-30 |
NUE221021P00097500
NUE221021P00100000
|
6 | 100.00 | 97.50 | 0.960 | 240.000 | 135.56 |
| 2022-09-30 | 2022-10-07 |
NUE221028P00103000
NUE221028P00104000
|
17 | 104.00 | 103.00 | 0.425 | 391.000 | 134 |
| 2022-10-07 | 2022-10-14 |
NUE221104P00111000
NUE221104P00112000
|
16 | 112.00 | 111.00 | 0.40 | 280.000 | 133.56 |
| 2022-10-14 | 2022-10-21 |
NUE221111P00114000
NUE221111P00115000
|
15 | 115.00 | 114.00 | 0.350 | 352.500 | 138.76 |
| 2022-10-21 | 2022-10-28 |
NUE221118P00125000
NUE221118P00130000
|
2 | 130.00 | 125.00 | 1.55 | 8.000 | 142.03 |
| 2022-10-28 | 2022-11-04 |
NUE221125P00130000
NUE221125P00131000
|
16 | 131.00 | 130.00 | 0.375 | 0.000 | 149.19 |
| 2022-11-04 | 2022-11-11 |
NUE221202P00129000
NUE221202P00130000
|
16 | 130.00 | 129.00 | 0.400 | 368.000 | 154.2 |
| 2022-11-11 | 2022-11-18 |
NUE221209P00134000
NUE221209P00135000
|
15 | 135.00 | 134.00 | 0.35 | 195.000 | 147.07 |
| 2022-11-18 | 2022-11-25 |
NUE221216P00130000
NUE221216P00135000
|
2 | 135.00 | 130.00 | 1.320 | 138.000 | 133.6 |
| 2022-11-25 | 2022-12-02 |
NUE221223P00145000
NUE221223P00146000
|
16 | 146.00 | 145.00 | 0.375 | 216.000 | 136.08 |
| 2022-12-02 | 2022-12-09 |
NUE221230P00148000
NUE221230P00150000
|
7 | 150.00 | 148.00 | 0.725 | -332.500 | 131.81 |
| 2022-12-09 | 2022-12-16 |
NUE230106P00143000
NUE230106P00144000
|
17 | 144.00 | 143.00 | 0.425 | -680.000 | 143.93 |
| 2022-12-19 | 2022-12-27 |
NUE230113P00128000
NUE230113P00129000
|
17 | 129.00 | 128.00 | 0.425 | 331.500 | 157.56 |
| 2022-12-27 | 2023-01-03 |
NUE230127P00132000
NUE230127P00133000
|
16 | 133.00 | 132.00 | 0.400 | -240.000 | 166.87 |
| 2023-01-05 | 2023-01-12 |
NUE230203P00133000
NUE230203P00134000
|
17 | 134.00 | 133.00 | 0.425 | 586.500 | 176.63 |
| 2023-01-12 | 2023-01-19 |
NUE230210P00150000
NUE230210P00152500
|
6 | 152.50 | 150.00 | 0.850 | -195.000 | 164.11 |
| 2023-01-19 | 2023-01-26 |
NUE230217P00140000
NUE230217P00145000
|
2 | 145.00 | 140.00 | 1.330 | 234.000 | 168.07 |
| 2023-01-26 | 2023-02-02 |
NUE230224P00162500
NUE230224P00165000
|
5 | 165.00 | 162.50 | 0.750 | 180.000 | 162.53 |
| 2023-02-02 | 2023-02-09 |
NUE230303P00170000
NUE230303P00172500
|
6 | 172.50 | 170.00 | 0.875 | -465.000 | 178.37 |
| 2023-02-09 | 2023-02-16 |
NUE230310P00157500
NUE230310P00160000
|
6 | 160.00 | 157.50 | 0.875 | 198.000 | 158.88 |
| 2023-02-16 | 2023-02-23 |
NUE230317P00160000
NUE230317P00165000
|
2 | 165.00 | 160.00 | 1.485 | -143.000 | 144.12 |
| 2023-02-23 | 2023-03-02 |
NUE230324P00157500
NUE230324P00160000
|
6 | 160.00 | 157.50 | 0.975 | 423.000 | 148.65 |
| 2023-03-02 | 2023-03-09 |
NUE230331P00170000
NUE230331P00172500
|
6 | 172.50 | 170.00 | 0.975 | -270.000 | 154.47 |
| 2023-03-09 | 2023-03-16 |
NUE230406P00160000
NUE230406P00162500
|
5 | 162.50 | 160.00 | 0.800 | -700.000 | 145.53 |
| 2023-03-16 | 2023-03-23 |
NUE230414P00141000
NUE230414P00142000
|
17 | 142.00 | 141.00 | 0.425 | 382.500 | 146.19 |
| 2023-03-23 | 2023-03-30 |
NUE230421P00144000
NUE230421P00145000
|
14 | 145.00 | 144.00 | 0.30 | 21.000 | 153.45 |
| 2023-03-30 | 2023-04-06 |
NUE230428P00147000
NUE230428P00148000
|
16 | 148.00 | 147.00 | 0.40 | -400.000 | 148.18 |
| 2023-04-06 | 2023-04-13 |
NUE230505P00141000
NUE230505P00142000
|
14 | 142.00 | 141.00 | 0.300 | 70.000 | 142.32 |
| 2023-04-13 | 2023-04-20 |
NUE230512P00143000
NUE230512P00144000
|
16 | 144.00 | 143.00 | 0.375 | 384.000 | 139.08 |
| 2023-04-20 | 2023-04-27 |
NUE230519P00145000
NUE230519P00150000
|
2 | 150.00 | 145.00 | 1.250 | -180.000 | 138.67 |
| 2023-04-27 | 2023-05-04 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.475 | -255.000 | 136.14 |
| 2023-05-04 | 2023-05-11 |
NUE230602P00130000
NUE230602P00135000
|
2 | 135.00 | 130.00 | 1.395 | -31.000 | 141.29 |
| 2023-05-11 | 2023-05-18 |
NUE230609P00130000
NUE230609P00135000
|
2 | 135.00 | 130.00 | 1.590 | 103.000 | 145.55 |
| 2023-05-18 | 2023-05-25 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.215 | -155.000 | 151.41 |
| 2023-05-25 | 2023-06-01 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.33 | -23.000 | 153.79 |
| 2023-06-01 | 2023-06-08 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.585 | 256.000 | 163.98 |
| 2023-06-09 | 2023-06-16 |
NUE230707P00135000
NUE230707P00140000
|
2 | 140.00 | 135.00 | 1.195 | 139.000 | 161.95 |
| 2023-06-16 | 2023-06-23 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.170 | 111.000 | 166.77 |
| 2023-06-23 | 2023-06-30 |
NUE230721P00149000
NUE230721P00150000
|
15 | 150.00 | 149.00 | 0.350 | 420.000 | 163.83 |
| 2023-06-30 | 2023-07-07 |
NUE230728P00155000
NUE230728P00160000
|
2 | 160.00 | 155.00 | 1.430 | -52.000 | 168.94 |
| 2023-07-07 | 2023-07-14 |
NUE230804P00150000
NUE230804P00155000
|
2 | 155.00 | 150.00 | 1.200 | 115.000 | 167.76 |
| 2023-07-14 | 2023-07-21 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.200 | -44.000 | 166.52 |
| 2023-07-21 | 2023-07-28 |
NUE230818P00155000
NUE230818P00160000
|
2 | 160.00 | 155.00 | 1.480 | 167.000 | 168.34 |
| 2023-07-28 | 2023-08-04 |
NUE230825P00160000
NUE230825P00165000
|
2 | 165.00 | 160.00 | 1.405 | -29.000 | 165.4 |
| 2023-08-04 | 2023-08-11 |
NUE230901P00160000
NUE230901P00165000
|
2 | 165.00 | 160.00 | 1.660 | -23.000 | 172.58 |
| 2023-08-14 | 2023-08-21 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.135 | -57.000 | 164.94 |
| 2023-08-21 | 2023-08-28 |
NUE230915P00162500
NUE230915P00165000
|
6 | 165.00 | 162.50 | 0.880 | 12.000 | 155.42 |
| 2023-08-29 | 2023-09-05 |
NUE230929P00160000
NUE230929P00165000
|
2 | 165.00 | 160.00 | 1.12 | 0.000 | 156.35 |
| 2023-09-05 | 2023-09-12 |
NUE231006P00160000
NUE231006P00165000
|
2 | 165.00 | 160.00 | 1.355 | -189.000 | 157.23 |
| 2023-09-12 | 2023-09-19 |
NUE231013P00155000
NUE231013P00160000
|
2 | 160.00 | 155.00 | 1.60 | -155.000 | 147.06 |
| 2023-09-19 | 2023-09-26 |
NUE231020P00152500
NUE231020P00155000
|
6 | 155.00 | 152.50 | 0.875 | -330.000 | 141.36 |
| 2023-09-26 | 2023-10-03 |
NUE231027P00140000
NUE231027P00145000
|
2 | 145.00 | 140.00 | 1.235 | 102.000 | 148.11 |
| 2023-10-04 | 2023-10-11 |
NUE231103P00145000
NUE231103P00150000
|
2 | 150.00 | 145.00 | 1.325 | -1.000 | 152.31 |
| 2023-10-11 | 2023-10-18 |
NUE231110P00145000
NUE231110P00150000
|
2 | 150.00 | 145.00 | 1.405 | -279.000 | 152.62 |
| 2023-10-18 | 2023-10-25 |
NUE231117P00135000
NUE231117P00140000
|
2 | 140.00 | 135.00 | 1.36 | 25.000 | 156.76 |
| 2023-10-25 | 2023-11-01 |
NUE231124P00135000
NUE231124P00140000
|
2 | 140.00 | 135.00 | 1.31 | 124.000 | 157.16 |
| 2023-11-01 | 2023-11-08 |
NUE231201P00140000
NUE231201P00145000
|
2 | 145.00 | 140.00 | 1.420 | 164.000 | 170.41 |
| 2023-11-08 | 2023-11-15 |
NUE231208P00145000
NUE231208P00150000
|
2 | 150.00 | 145.00 | 1.335 | 115.000 | 162.09 |
| 2023-11-20 | 2023-11-27 |
NUE231215P00152500
NUE231215P00155000
|
5 | 155.00 | 152.50 | 0.825 | 202.500 | 172.82 |
| 2023-11-30 | 2023-12-07 |
NUE231229P00160000
NUE231229P00165000
|
2 | 165.00 | 160.00 | 1.235 | -207.000 | 174.04 |
| 2023-12-07 | 2023-12-14 |
NUE240105P00155000
NUE240105P00160000
|
2 | 160.00 | 155.00 | 1.43 | 189.000 | 170.57 |
| 2023-12-14 | 2023-12-21 |
NUE240112P00160000
NUE240112P00165000
|
2 | 165.00 | 160.00 | 1.165 | 149.000 | 168.89 |
| 2023-12-21 | 2023-12-28 |
NUE240119P00170000
NUE240119P00172500
|
5 | 172.50 | 170.00 | 0.83 | 25.000 | 166.79 |
| 2024-01-02 | 2024-01-09 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.285 | -223.000 | 183.39 |
| 2024-01-10 | 2024-01-17 |
NUE240209P00160000
NUE240209P00165000
|
2 | 165.00 | 160.00 | 1.425 | 20.000 | 186.54 |
| 2024-01-17 | 2024-01-24 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.405 | 102.000 | 185.58 |
| 2024-01-24 | 2024-01-31 |
NUE240223P00165000
NUE240223P00170000
|
2 | 170.00 | 165.00 | 1.625 | 264.000 | 189.99 |
| 2024-02-02 | 2024-02-09 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.375 | 67.000 | 190.7 |
| 2024-02-12 | 2024-02-20 |
NUE240308P00175000
NUE240308P00180000
|
2 | 180.00 | 175.00 | 1.090 | -15.000 | 185.82 |
| 2024-02-20 | 2024-02-27 |
NUE240322P00175000
NUE240322P00180000
|
2 | 180.00 | 175.00 | 1.545 | 323.000 | 194.44 |
| 2024-02-27 | 2024-03-05 |
NUE240328P00185000
NUE240328P00190000
|
3 | 190.00 | 185.00 | 1.835 | -327.000 | 197.9 |
| 2024-03-05 | 2024-03-12 |
NUE240405P00175000
NUE240405P00180000
|
2 | 180.00 | 175.00 | 1.505 | -19.000 | 200.97 |
| 2024-03-12 | 2024-03-19 |
NUE240412P00175000
NUE240412P00180000
|
3 | 180.00 | 175.00 | 1.805 | 367.500 | 194.53 |
| 2024-03-19 | 2024-03-26 |
NUE240419P00185000
NUE240419P00187500
|
5 | 187.50 | 185.00 | 0.82 | 105.000 | 191.36 |
| 2024-04-01 | 2024-04-08 |
NUE240426P00190000
NUE240426P00195000
|
2 | 195.00 | 190.00 | 1.425 | 30.000 | 175.42 |
| 2024-04-08 | 2024-04-15 |
NUE240503P00190000
NUE240503P00195000
|
2 | 195.00 | 190.00 | 1.375 | -175.000 | 173.92 |
| 2024-04-15 | 2024-04-22 |
NUE240510P00185000
NUE240510P00190000
|
3 | 190.00 | 185.00 | 1.675 | -82.500 | 174.47 |
| 2024-04-22 | 2024-04-29 |
NUE240517P00185000
NUE240517P00187500
|
6 | 187.50 | 185.00 | 0.85 | -480.00 | 172.12 |
| 2024-05-01 | 2024-05-08 |
NUE240531P00160000
NUE240531P00165000
|
2 | 165.00 | 160.00 | 1.325 | 145.000 | 168.85 |
| 2024-05-13 | 2024-05-20 |
NUE240607P00165000
NUE240607P00170000
|
2 | 170.00 | 165.00 | 1.25 | 60.00 | 161 |
| 2024-05-20 | 2024-05-28 |
NUE240614P00160000
NUE240614P00165000
|
2 | 165.00 | 160.00 | 1.20 | -55.000 | 154.69 |
| 2024-05-28 | 2024-06-04 |
NUE240628P00160000
NUE240628P00165000
|
2 | 165.00 | 160.00 | 1.375 | -265.000 | 158.08 |
| 2024-06-04 | 2024-06-11 |
NUE240705P00150000
NUE240705P00155000
|
2 | 155.00 | 150.00 | 1.150 | -55.000 | 153.84 |
| 2024-06-11 | 2024-06-18 |
NUE240712P00145000
NUE240712P00150000
|
2 | 150.00 | 145.00 | 1.15 | 120.000 | 161.1 |
| 2024-06-21 | 2024-06-28 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.475 | 55.000 | 162.5 |
| 2024-07-02 | 2024-07-09 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.10 | -155.000 | 151.05 |
| 2024-07-10 | 2024-07-17 |
NUE240809P00145000
NUE240809P00150000
|
3 | 150.00 | 145.00 | 1.85 | 262.500 | 145.14 |
| 2024-07-17 | 2024-07-24 |
NUE240816P00155000
NUE240816P00160000
|
3 | 160.00 | 155.00 | 1.90 | -525.00 | 145.23 |
| 2024-07-24 | 2024-07-31 |
NUE240823P00145000
NUE240823P00150000
|
2 | 150.00 | 145.00 | 1.500 | 230.000 | 147.73 |
| 2024-08-07 | 2024-08-14 |
NUE240906P00135000
NUE240906P00140000
|
2 | 140.00 | 135.00 | 1.525 | -25.000 | 138.79 |
| 2024-08-14 | 2024-08-21 |
NUE240913P00130000
NUE240913P00135000
|
2 | 135.00 | 130.00 | 1.350 | 200.000 | 143.59 |
| 2024-08-21 | 2024-08-28 |
NUE240920P00143000
NUE240920P00144000
|
16 | 144.00 | 143.00 | 0.40 | 200.000 | 146.31 |
| 2024-09-04 | 2024-09-11 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.20 | -220.00 | 151.44 |
| 2024-09-12 | 2024-09-19 |
NUE241011P00130000
NUE241011P00135000
|
2 | 135.00 | 130.00 | 1.250 | 185.000 | 151.91 |
| 2024-09-19 | 2024-09-26 |
NUE241018P00140000
NUE241018P00145000
|
2 | 145.00 | 140.00 | 1.375 | 40.000 | 158.24 |
| 2024-09-26 | 2024-10-03 |
NUE241025P00140000
NUE241025P00145000
|
3 | 145.00 | 140.00 | 1.825 | 180.000 | 141.47 |
| 2024-10-03 | 2024-10-10 |
NUE241101P00140000
NUE241101P00145000
|
2 | 145.00 | 140.00 | 1.30 | -115.000 | 143.56 |
| 2024-10-10 | 2024-10-17 |
NUE241108P00140000
NUE241108P00145000
|
2 | 145.00 | 140.00 | 1.375 | 145.000 | 158.84 |
| 2024-10-17 | 2024-10-24 |
NUE241115P00150000
NUE241115P00155000
|
3 | 155.00 | 150.00 | 1.75 | -585.00 | 147.08 |
| 2024-10-25 | 2024-11-01 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.150 | 15.000 | 151.92 |
| 2024-11-01 | 2024-11-08 |
NUE241129P00135000
NUE241129P00140000
|
2 | 140.00 | 135.00 | 1.625 | 340.000 | 154.69 |
| 2024-11-08 | 2024-11-15 |
NUE241206P00150000
NUE241206P00155000
|
2 | 155.00 | 150.00 | 1.375 | -405.000 | 142.57 |
| 2024-11-15 | 2024-11-22 |
NUE241213P00135000
NUE241213P00140000
|
2 | 140.00 | 135.00 | 1.075 | 130.000 | 125.25 |
| 2024-11-22 | 2024-11-29 |
NUE241220P00148000
NUE241220P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1640.000 | 116.58 |
| 2024-12-02 | 2024-12-09 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.475 | -490.000 | 117.28 |
| 2024-12-09 | 2024-12-16 |
NUE250103P00135000
NUE250103P00140000
|
2 | 140.00 | 135.00 | 1.300 | -640.000 | 115.45 |
| 2024-12-16 | 2024-12-23 |
NUE250110P00115000
NUE250110P00120000
|
2 | 120.00 | 115.00 | 1.400 | -270.000 | 118.16 |
| 2024-12-24 | 2024-12-31 |
NUE250124P00110000
NUE250124P00115000
|
3 | 115.00 | 110.00 | 1.675 | 22.500 | 122.17 |
| 2024-12-31 | 2025-01-07 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.400 | 165.000 | 128.43 |
| 2025-01-07 | 2025-01-14 |
NUE250207P00110000
NUE250207P00115000
|
2 | 115.00 | 110.00 | 1.175 | -20.000 | 130.26 |
| 2025-01-15 | 2025-01-22 |
NUE250214P00119000
NUE250214P00120000
|
14 | 120.00 | 119.00 | 0.30 | 70.00 | 137.77 |
| 2025-01-24 | 2025-01-31 |
NUE250221P00118000
NUE250221P00119000
|
16 | 119.00 | 118.00 | 0.40 | 360.000 | 135.23 |
| 2025-01-31 | 2025-02-07 |
NUE250228P00125000
NUE250228P00126000
|
16 | 126.00 | 125.00 | 0.40 | 160.000 | 137.47 |
| 2025-02-07 | 2025-02-14 |
NUE250307P00127000
NUE250307P00128000
|
16 | 128.00 | 127.00 | 0.40 | 720.000 | 133.72 |
| 2025-02-18 | 2025-02-25 |
NUE250321P00135000
NUE250321P00140000
|
3 | 140.00 | 135.00 | 1.70 | -300.00 | 122.01 |
| 2025-02-25 | 2025-03-04 |
NUE250328P00132000
NUE250328P00133000
|
14 | 133.00 | 132.00 | 0.30 | -840.00 | 121.95 |
| 2025-03-07 | 2025-03-14 |
NUE250404P00130000
NUE250404P00131000
|
16 | 131.00 | 130.00 | 0.40 | 400.00 | 103.22 |
| 2025-03-18 | 2025-03-25 |
NUE250417P00120000
NUE250417P00125000
|
2 | 125.00 | 120.00 | 1.60 | -5.000 | 110.5 |
| 2025-03-26 | 2025-04-02 |
NUE250425P00124000
NUE250425P00125000
|
16 | 125.00 | 124.00 | 0.40 | -960.00 | 115.72 |
| 2025-04-03 | 2025-04-10 |
NUE250502P00100000
NUE250502P00105000
|
2 | 105.00 | 100.00 | 1.45 | -10.00 | 122.97 |
| 2025-04-10 | 2025-04-17 |
NUE250509P00105000
NUE250509P00106000
|
14 | 106.00 | 105.00 | 0.30 | 0.00 | 115.22 |
| 2025-04-17 | 2025-04-24 |
NUE250516P00100000
NUE250516P00105000
|
2 | 105.00 | 100.00 | 1.25 | 260.00 | 116.16 |
| 2025-04-28 | 2025-05-05 |
NUE250523P00113000
NUE250523P00114000
|
16 | 114.00 | 113.00 | 0.40 | -120.000 | 108.49 |
| 2025-05-09 | 2025-05-19 |
NUE250606P00112000
NUE250606P00113000
|
15 | 113.00 | 112.00 | 0.35 | 0.000 | 121.57 |
| 2025-05-19 | 2025-05-27 |
NUE250613P00112000
NUE250613P00113000
|
14 | 113.00 | 112.00 | 0.30 | -490.00 | 121.92 |
| 2025-05-27 | 2025-06-03 |
NUE250627P00106000
NUE250627P00107000
|
16 | 107.00 | 106.00 | 0.40 | 280.000 | 131.43 |
| 2025-06-05 | 2025-06-12 |
NUE250703P00115000
NUE250703P00116000
|
16 | 116.00 | 115.00 | 0.40 | 280.000 | 137.87 |
| 2025-06-12 | 2025-06-20 |
NUE250711P00115000
NUE250711P00116000
|
15 | 116.00 | 115.00 | 0.35 | 187.500 | 142.4 |
| 2025-06-20 | 2025-06-27 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.85 | 435.00 | 140.63 |
| 2025-06-27 | 2025-07-07 |
NUE250725P00128000
NUE250725P00129000
|
17 | 129.00 | 128.00 | 0.425 | 425.000 | 145.83 |
| 2025-07-07 | 2025-07-14 |
NUE250801P00133000
NUE250801P00134000
|
15 | 134.00 | 133.00 | 0.35 | 150.000 | 138.67 |
| 2025-07-14 | 2025-07-21 |
NUE250808P00138000
NUE250808P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.000 | 138.98 |
| 2025-07-21 | 2025-07-28 |
NUE250815P00138000
NUE250815P00139000
|
16 | 139.00 | 138.00 | 0.40 | 200.000 | 145.41 |
| 2025-07-28 | 2025-08-04 |
NUE250822P00141000
NUE250822P00142000
|
16 | 142.00 | 141.00 | 0.40 | -400.00 | 0 |
| 2025-08-04 | 2025-08-11 |
NUE250829P00133000
NUE250829P00134000
|
16 | 134.00 | 133.00 | 0.375 | 80.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NUE250905P00134000
NUE250905P00135000
|
16 | 135.00 | 134.00 | 0.375 | 320.000 | 0 |