| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.000 | 510.000 | 62.01 |
| 2008-02-20 | 2008-03-10 |
NUE080322P00062500
NUE080322P00065000
|
6 | 65.00 | 62.50 | 0.900 | -246.000 | 68.96 |
| 2008-03-19 | 2008-04-07 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.915 | 339.000 | 73.92 |
| 2008-04-16 | 2008-05-05 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 525.000 | 82.07 |
| 2008-05-21 | 2008-06-09 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.75 | 270.00 | 75.56 |
| 2008-06-18 | 2008-07-07 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 1.95 | -630.00 | 58.55 |
| 2008-07-16 | 2008-08-04 |
NUE080816P00065000
NUE080816P00067500
|
7 | 67.50 | 65.00 | 1.20 | -910.00 | 50.41 |
| 2008-08-20 | 2008-09-08 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.075 | -700.000 | 51.16 |
| 2008-09-19 | 2008-10-06 |
NUE081018P00047500
NUE081018P00050000
|
6 | 50.00 | 47.50 | 1.05 | -810.00 | 33.56 |
| 2008-12-17 | 2009-01-05 |
NUE090117P00045000
NUE090117P00047500
|
7 | 47.50 | 45.00 | 1.15 | 175.00 | 42.1 |
| 2009-01-21 | 2009-02-09 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.975 | 435.000 | 39.98 |
| 2009-02-19 | 2009-03-09 |
NUE090321P00037500
NUE090321P00040000
|
7 | 40.00 | 37.50 | 1.175 | -787.500 | 37.47 |
| 2009-03-23 | 2009-04-09 |
NUE090418P00037500
NUE090418P00040000
|
7 | 40.00 | 37.50 | 1.075 | 490.000 | 44.16 |
| 2009-04-15 | 2009-05-04 |
NUE090516P00041000
NUE090516P00042500
|
11 | 42.50 | 41.00 | 0.65 | 330.00 | 38.9 |
| 2009-05-20 | 2009-06-08 |
NUE090620P00040000
NUE090620P00041000
|
18 | 41.00 | 40.00 | 0.45 | 675.000 | 46.68 |
| 2009-06-18 | 2009-07-06 |
NUE090718P00045000
NUE090718P00046000
|
17 | 46.00 | 45.00 | 0.425 | -722.500 | 44.6 |
| 2009-07-22 | 2009-08-10 |
NUE090822P00043000
NUE090822P00044000
|
17 | 44.00 | 43.00 | 0.425 | 425.000 | 47.15 |
| 2009-08-19 | 2009-09-08 |
NUE090919P00045000
NUE090919P00046000
|
18 | 46.00 | 45.00 | 0.45 | -90.00 | 49.7 |
| 2009-09-16 | 2009-10-05 |
NUE091017P00046000
NUE091017P00047500
|
12 | 47.50 | 46.00 | 0.675 | -360.000 | 45.23 |
| 2009-10-21 | 2009-11-09 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | -855.000 | 41.13 |
| 2009-11-18 | 2009-12-07 |
NUE091219P00041000
NUE091219P00042000
|
18 | 42.00 | 41.00 | 0.45 | 315.000 | 43.83 |
| 2009-12-16 | 2010-01-04 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 765.000 | 47.43 |
| 2010-01-20 | 2010-02-08 |
NUE100220P00046000
NUE100220P00047000
|
17 | 47.00 | 46.00 | 0.425 | -935.000 | 44.35 |
| 2010-02-17 | 2010-03-08 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.395 | 488.000 | 44.39 |
| 2010-03-17 | 2010-04-05 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.455 | 639.000 | 45.64 |
| 2010-04-21 | 2010-05-10 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.425 | 365.500 | 42.95 |
| 2010-05-19 | 2010-06-07 |
NUE100619P00043000
NUE100619P00044000
|
16 | 44.00 | 43.00 | 0.385 | -744.000 | 41.49 |
| 2010-06-16 | 2010-07-06 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.435 | -918.000 | 38.09 |
| 2010-07-21 | 2010-08-09 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | 344.000 | 38.37 |
| 2010-08-18 | 2010-09-07 |
NUE100918P00038000
NUE100918P00039000
|
16 | 39.00 | 38.00 | 0.375 | 80.000 | 38.74 |
| 2010-09-15 | 2010-10-04 |
NUE101016P00038000
NUE101016P00039000
|
17 | 39.00 | 38.00 | 0.435 | -85.000 | 39.25 |
| 2010-10-20 | 2010-11-08 |
NUE101120P00038000
NUE101120P00039000
|
16 | 39.00 | 38.00 | 0.385 | 336.000 | 37.96 |
| 2010-11-17 | 2010-12-06 |
NUE101218P00036000
NUE101218P00037000
|
15 | 37.00 | 36.00 | 0.360 | 450.000 | 44.58 |
| 2010-12-22 | 2011-01-10 |
NUE110122P00043000
NUE110122P00044000
|
16 | 44.00 | 43.00 | 0.375 | -120.000 | 44.55 |
| 2011-01-19 | 2011-02-07 |
NUE110219P00042000
NUE110219P00043000
|
15 | 43.00 | 42.00 | 0.345 | 495.000 | 48.74 |
| 2011-02-16 | 2011-03-07 |
NUE110319P00047000
NUE110319P00048000
|
15 | 48.00 | 47.00 | 0.345 | -360.000 | 45.37 |
| 2011-03-16 | 2011-04-04 |
NUE110416P00044000
NUE110416P00045000
|
19 | 45.00 | 44.00 | 0.475 | 693.500 | 45.23 |
| 2011-04-20 | 2011-05-09 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.365 | -322.500 | 41.8 |
| 2011-05-18 | 2011-06-06 |
NUE110618P00042000
NUE110618P00043000
|
17 | 43.00 | 42.00 | 0.435 | -765.000 | 39.45 |
| 2011-06-15 | 2011-07-05 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.365 | 457.500 | 39.49 |
| 2011-07-20 | 2011-08-08 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -861.000 | 31.51 |
| 2011-08-17 | 2011-09-06 |
NUE110917P00033000
NUE110917P00034000
|
17 | 34.00 | 33.00 | 0.415 | -161.500 | 35.04 |
| 2011-09-21 | 2011-10-10 |
NUE111022P00031000
NUE111022P00033000
|
8 | 33.00 | 31.00 | 0.805 | 368.000 | 36.8 |
| 2011-10-19 | 2011-11-07 |
NUE111119P00034000
NUE111119P00035000
|
17 | 35.00 | 34.00 | 0.425 | 637.500 | 38.16 |
| 2011-11-16 | 2011-12-05 |
NUE111217P00038000
NUE111217P00039000
|
17 | 39.00 | 38.00 | 0.415 | 416.500 | 38.99 |
| 2011-12-21 | 2012-01-09 |
NUE120121P00038000
NUE120121P00039000
|
15 | 39.00 | 38.00 | 0.370 | 442.500 | 42.87 |
| 2012-01-18 | 2012-02-06 |
NUE120218P00041000
NUE120218P00042000
|
14 | 42.00 | 41.00 | 0.32 | 406.000 | 43.91 |
| 2012-02-15 | 2012-03-05 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.37 | -127.500 | 44.23 |
| 2012-03-21 | 2012-04-09 |
NUE120421P00042000
NUE120421P00043000
|
15 | 43.00 | 42.00 | 0.350 | -555.000 | 39.67 |
| 2012-04-18 | 2012-05-07 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.365 | -952.500 | 34.39 |
| 2012-05-16 | 2012-06-04 |
NUE120616P00034000
NUE120616P00035000
|
16 | 35.00 | 34.00 | 0.390 | 232.000 | 37.61 |
| 2012-06-20 | 2012-07-09 |
NUE120721P00037000
NUE120721P00038000
|
16 | 38.00 | 37.00 | 0.385 | 152.000 | 37.96 |
| 2012-07-19 | 2012-08-06 |
NUE120818P00037000
NUE120818P00038000
|
14 | 38.00 | 37.00 | 0.330 | 406.000 | 39.97 |
| 2012-08-22 | 2012-09-10 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -364.000 | 39.49 |
| 2012-09-19 | 2012-10-08 |
NUE121020P00038000
NUE121020P00039000
|
15 | 39.00 | 38.00 | 0.360 | 97.500 | 40.53 |
| 2012-10-17 | 2012-11-05 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.33 | 196.00 | 39.43 |
| 2012-11-23 | 2012-12-10 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.345 | -67.500 | 43.52 |
| 2012-12-19 | 2013-01-07 |
NUE130119P00042000
NUE130119P00043000
|
16 | 43.00 | 42.00 | 0.375 | 560.000 | 47.52 |
| 2013-01-16 | 2013-02-04 |
NUE130216P00044000
NUE130216P00045000
|
13 | 45.00 | 44.00 | 0.27 | 169.00 | 48.12 |
| 2013-02-13 | 2013-03-04 |
NUE130316P00046000
NUE130316P00047000
|
14 | 47.00 | 46.00 | 0.330 | -602.000 | 46.6 |
| 2013-03-20 | 2013-04-08 |
NUE130420P00045000
NUE130420P00046000
|
15 | 46.00 | 45.00 | 0.370 | -570.000 | 42.38 |
| 2013-04-17 | 2013-05-06 |
NUE130518P00041000
NUE130518P00042000
|
15 | 42.00 | 41.00 | 0.365 | 495.000 | 45.77 |
| 2013-05-22 | 2013-06-10 |
NUE130622P00045000
NUE130622P00046000
|
16 | 46.00 | 45.00 | 0.385 | -576.000 | 44 |
| 2013-06-19 | 2013-07-08 |
NUE130720P00043000
NUE130720P00044000
|
15 | 44.00 | 43.00 | 0.335 | -90.000 | 45.64 |
| 2013-07-17 | 2013-08-05 |
NUE130817P00044000
NUE130817P00045000
|
15 | 45.00 | 44.00 | 0.370 | 427.500 | 46.92 |
| 2013-08-21 | 2013-09-09 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 385.000 | 50.37 |
| 2013-09-18 | 2013-10-07 |
NUE131019P00049000
NUE131019P00050000
|
15 | 50.00 | 49.00 | 0.370 | -427.500 | 51.09 |
| 2013-10-16 | 2013-11-04 |
NUE131116P00048000
NUE131116P00049000
|
14 | 49.00 | 48.00 | 0.320 | 427.000 | 53.61 |
| 2013-12-12 | 2013-12-30 |
NUE140110P00050500
NUE140110P00051000
|
37 | 51.00 | 50.50 | 0.235 | 740.000 | 52.95 |
| 2013-12-30 | 2014-01-16 |
NUE140124P00053000
NUE140124P00053500
|
35 | 53.50 | 53.00 | 0.22 | -700.000 | 48.76 |
| 2014-01-16 | 2014-02-03 |
NUE140214P00051000
NUE140214P00051500
|
34 | 51.50 | 51.00 | 0.210 | -816.000 | 51.33 |
| 2014-02-03 | 2014-02-20 |
NUE140228P00045000
NUE140228P00046000
|
14 | 46.00 | 45.00 | 0.325 | 406.000 | 50.24 |
| 2014-02-20 | 2014-03-10 |
NUE140322P00049000
NUE140322P00050000
|
13 | 50.00 | 49.00 | 0.280 | -247.000 | 51.23 |
| 2014-03-13 | 2014-03-31 |
NUE140411P00048000
NUE140411P00048500
|
35 | 48.50 | 48.00 | 0.220 | 647.500 | 50.69 |
| 2014-03-31 | 2014-04-17 |
NUE140425P00050000
NUE140425P00050500
|
35 | 50.50 | 50.00 | 0.22 | 525.000 | 51.11 |
| 2014-04-22 | 2014-05-09 |
NUE140523P00051500
NUE140523P00052000
|
33 | 52.00 | 51.50 | 0.200 | -181.500 | 51.47 |
| 2014-05-09 | 2014-05-27 |
NUE140606P00051000
NUE140606P00051500
|
33 | 51.50 | 51.00 | 0.205 | 148.500 | 51.23 |
| 2014-05-28 | 2014-06-16 |
NUE140627P00050500
NUE140627P00051000
|
35 | 51.00 | 50.50 | 0.220 | -420.000 | 49.09 |
| 2014-06-16 | 2014-07-03 |
NUE140711P00049500
NUE140711P00050000
|
35 | 50.00 | 49.50 | 0.22 | 262.500 | 49.42 |
| 2014-07-03 | 2014-07-21 |
NUE140801P00050000
NUE140801P00050500
|
33 | 50.50 | 50.00 | 0.200 | -49.500 | 49.81 |
| 2014-07-21 | 2014-08-07 |
NUE140816P00050000
NUE140816P00050500
|
33 | 50.50 | 50.00 | 0.205 | -198.000 | 52 |
| 2014-08-07 | 2014-08-25 |
NUE140905P00049500
NUE140905P00050000
|
33 | 50.00 | 49.50 | 0.205 | 660.000 | 56.04 |
| 2014-08-25 | 2014-09-11 |
NUE140920P00053500
NUE140920P00054000
|
33 | 54.00 | 53.50 | 0.205 | 412.500 | 57.64 |
| 2014-09-11 | 2014-09-29 |
NUE141010P00054500
NUE141010P00055000
|
35 | 55.00 | 54.50 | 0.22 | -105.00 | 48.71 |
| 2014-09-29 | 2014-10-16 |
NUE141024P00054000
NUE141024P00054500
|
36 | 54.50 | 54.00 | 0.225 | -810.000 | 52.79 |
| 2014-10-16 | 2014-11-03 |
NUE141114P00049000
NUE141114P00049500
|
36 | 49.50 | 49.00 | 0.225 | 738.000 | 53.91 |
| 2014-11-03 | 2014-11-20 |
NUE141128P00052500
NUE141128P00053000
|
33 | 53.00 | 52.50 | 0.200 | 445.500 | 53.63 |
| 2014-11-24 | 2014-12-11 |
NUE141220P00053000
NUE141220P00053500
|
32 | 53.50 | 53.00 | 0.190 | -256.000 | 49.4 |
| 2014-12-12 | 2014-12-29 |
NUE150109P00051500
NUE150109P00052000
|
38 | 52.00 | 51.50 | 0.24 | -1520.000 | 47.78 |
| 2014-12-29 | 2015-01-15 |
NUE150123P00048500
NUE150123P00049000
|
33 | 49.00 | 48.50 | 0.200 | -1072.500 | 43.8 |
| 2015-01-15 | 2015-02-02 |
NUE150213P00043500
NUE150213P00044000
|
35 | 44.00 | 43.50 | 0.215 | -17.500 | 48.9 |
| 2015-02-02 | 2015-02-19 |
NUE150227P00043500
NUE150227P00044000
|
34 | 44.00 | 43.50 | 0.21 | 680.00 | 47.03 |
| 2015-02-19 | 2015-03-09 |
NUE150320P00047000
NUE150320P00048000
|
16 | 48.00 | 47.00 | 0.38 | -256.000 | 47.14 |
| 2015-03-10 | 2015-03-27 |
NUE150410P00045500
NUE150410P00046000
|
37 | 46.00 | 45.50 | 0.235 | 203.500 | 48.22 |
| 2015-03-30 | 2015-04-16 |
NUE150424P00046500
NUE150424P00047000
|
28 | 47.00 | 46.50 | 0.155 | -42.000 | 48.11 |
| 2015-04-16 | 2015-05-04 |
NUE150515P00046000
NUE150515P00047000
|
15 | 47.00 | 46.00 | 0.365 | 450.000 | 49.32 |
| 2015-05-04 | 2015-05-21 |
NUE150529P00048500
NUE150529P00049000
|
32 | 49.00 | 48.50 | 0.195 | -768.000 | 47.3 |
| 2015-05-21 | 2015-06-08 |
NUE150619P00047000
NUE150619P00047500
|
32 | 47.50 | 47.00 | 0.195 | 240.000 | 47.5 |
| 2015-06-12 | 2015-06-29 |
NUE150710P00048000
NUE150710P00048500
|
37 | 48.50 | 48.00 | 0.230 | -758.500 | 43.35 |
| 2015-06-29 | 2015-07-16 |
NUE150724P00044500
NUE150724P00045000
|
36 | 45.00 | 44.50 | 0.225 | -486.000 | 42.64 |
| 2015-07-16 | 2015-08-03 |
NUE150814P00042500
NUE150814P00043000
|
35 | 43.00 | 42.50 | 0.215 | 472.500 | 46.31 |
| 2015-08-03 | 2015-08-20 |
NUE150828P00044000
NUE150828P00044500
|
35 | 44.50 | 44.00 | 0.22 | 140.00 | 43.31 |
| 2015-08-20 | 2015-09-08 |
NUE150918P00043000
NUE150918P00044000
|
14 | 44.00 | 43.00 | 0.32 | -427.000 | 40.25 |
| 2015-09-10 | 2015-09-28 |
NUE151009P00041500
NUE151009P00042000
|
37 | 42.00 | 41.50 | 0.235 | -888.000 | 41.47 |
| 2015-09-28 | 2015-10-15 |
NUE151023P00036500
NUE151023P00037000
|
37 | 37.00 | 36.50 | 0.23 | 795.500 | 43.5 |
| 2015-10-15 | 2015-11-02 |
NUE151113P00041500
NUE151113P00042000
|
33 | 42.00 | 41.50 | 0.205 | 412.500 | 40.63 |
| 2015-11-02 | 2015-11-19 |
NUE151127P00043000
NUE151127P00043500
|
32 | 43.50 | 43.00 | 0.195 | -192.000 | 41.75 |
| 2015-11-19 | 2015-12-07 |
NUE151218P00040000
NUE151218P00041000
|
14 | 41.00 | 40.00 | 0.315 | -280.000 | 38.87 |
| 2015-12-08 | 2015-12-28 |
NUE160108P00039000
NUE160108P00039500
|
39 | 39.50 | 39.00 | 0.245 | 409.500 | 36.44 |
| 2015-12-28 | 2016-01-14 |
NUE160122P00040000
NUE160122P00040500
|
38 | 40.50 | 40.00 | 0.240 | -988.000 | 35.36 |
| 2016-01-14 | 2016-02-01 |
NUE160212P00035500
NUE160212P00036000
|
33 | 36.00 | 35.50 | 0.205 | 511.500 | 40.03 |
| 2016-02-01 | 2016-02-18 |
NUE160226P00038500
NUE160226P00039000
|
33 | 39.00 | 38.50 | 0.20 | 280.500 | 39.96 |
| 2016-02-18 | 2016-03-07 |
NUE160318P00039000
NUE160318P00040000
|
16 | 40.00 | 39.00 | 0.40 | 600.000 | 46.7 |
| 2016-03-07 | 2016-03-24 |
NUE160401P00044000
NUE160401P00044500
|
37 | 44.50 | 44.00 | 0.230 | 647.500 | 47.52 |
| 2016-03-29 | 2016-04-15 |
NUE160429P00046500
NUE160429P00047000
|
33 | 47.00 | 46.50 | 0.205 | 561.000 | 49.78 |
| 2016-04-15 | 2016-05-02 |
NUE160513P00049000
NUE160513P00049500
|
36 | 49.50 | 49.00 | 0.225 | 288.000 | 47.06 |
| 2016-05-02 | 2016-05-19 |
NUE160527P00049500
NUE160527P00050000
|
31 | 50.00 | 49.50 | 0.18 | -1627.500 | 48.39 |
| 2016-05-19 | 2016-06-06 |
NUE160617P00045000
NUE160617P00046000
|
15 | 46.00 | 45.00 | 0.36 | 517.500 | 50.35 |
| 2016-06-06 | 2016-06-23 |
NUE160701P00050000
NUE160701P00050500
|
37 | 50.50 | 50.00 | 0.235 | -55.500 | 49.97 |
| 2016-06-28 | 2016-07-15 |
NUE160729P00047000
NUE160729P00047500
|
35 | 47.50 | 47.00 | 0.215 | 385.000 | 53.64 |
| 2016-07-15 | 2016-08-01 |
NUE160812P00056000
NUE160812P00056500
|
33 | 56.50 | 56.00 | 0.205 | -825.000 | 50.69 |
| 2016-08-01 | 2016-08-18 |
NUE160826P00052500
NUE160826P00053000
|
34 | 53.00 | 52.50 | 0.210 | -816.000 | 48.69 |
| 2016-08-22 | 2016-09-08 |
NUE160916P00049500
NUE160916P00050000
|
32 | 50.00 | 49.50 | 0.19 | -448.00 | 45.74 |
| 2016-09-08 | 2016-09-26 |
NUE161007P00048500
NUE161007P00049000
|
38 | 49.00 | 48.50 | 0.24 | -38.00 | 47.39 |
| 2016-09-27 | 2016-10-14 |
NUE161028P00048500
NUE161028P00049000
|
38 | 49.00 | 48.50 | 0.240 | -551.000 | 47.61 |
| 2016-10-14 | 2016-10-31 |
NUE161111P00046500
NUE161111P00047000
|
32 | 47.00 | 46.50 | 0.190 | 320.000 | 58.75 |
| 2016-10-31 | 2016-11-17 |
NUE161125P00048000
NUE161125P00048500
|
31 | 48.50 | 48.00 | 0.185 | 139.500 | 62.85 |
| 2016-11-21 | 2016-12-08 |
NUE161216P00059000
NUE161216P00059500
|
35 | 59.50 | 59.00 | 0.220 | 717.500 | 60.65 |
| 2016-12-12 | 2016-12-29 |
NUE170106P00063500
NUE170106P00064000
|
38 | 64.00 | 63.50 | 0.240 | -912.000 | 60.29 |
| 2016-12-29 | 2017-01-17 |
NUE170127P00060500
NUE170127P00061000
|
37 | 61.00 | 60.50 | 0.230 | -222.000 | 61.01 |
| 2017-01-17 | 2017-02-03 |
NUE170217P00057500
NUE170217P00060000
|
6 | 60.00 | 57.50 | 0.970 | -366.000 | 63.9 |
| 2017-02-07 | 2017-02-24 |
NUE170310P00057000
NUE170310P00057500
|
34 | 57.50 | 57.00 | 0.210 | 476.000 | 60.62 |
| 2017-02-24 | 2017-03-13 |
NUE170324P00060500
NUE170324P00061000
|
37 | 61.00 | 60.50 | 0.23 | -92.500 | 59.76 |
| 2017-03-14 | 2017-03-31 |
NUE170413P00060000
NUE170413P00060500
|
37 | 60.50 | 60.00 | 0.235 | -444.000 | 56.96 |
| 2017-03-31 | 2017-04-17 |
NUE170428P00059000
NUE170428P00059500
|
37 | 59.50 | 59.00 | 0.235 | -999.000 | 61.33 |
| 2017-04-17 | 2017-05-04 |
NUE170512P00056500
NUE170512P00057000
|
38 | 57.00 | 56.50 | 0.24 | 855.000 | 57.32 |
| 2017-05-04 | 2017-05-22 |
NUE170602P00060500
NUE170602P00061000
|
32 | 61.00 | 60.50 | 0.19 | -912.000 | 58.7 |
| 2017-05-22 | 2017-06-08 |
NUE170616P00056000
NUE170616P00056500
|
33 | 56.50 | 56.00 | 0.205 | 528.000 | 54.92 |
| 2017-06-09 | 2017-06-26 |
NUE170707P00059000
NUE170707P00059500
|
35 | 59.50 | 59.00 | 0.220 | -752.500 | 58.2 |
| 2017-06-27 | 2017-07-14 |
NUE170728P00056500
NUE170728P00057000
|
32 | 57.00 | 56.50 | 0.195 | 368.000 | 57.46 |
| 2017-07-14 | 2017-07-31 |
NUE170811P00059000
NUE170811P00059500
|
36 | 59.50 | 59.00 | 0.225 | -774.000 | 55.37 |
| 2017-07-31 | 2017-08-17 |
NUE170825P00057000
NUE170825P00057500
|
35 | 57.50 | 57.00 | 0.220 | -1050.000 | 54.71 |
| 2017-08-21 | 2017-09-07 |
NUE170915P00053000
NUE170915P00053500
|
33 | 53.50 | 53.00 | 0.205 | 214.500 | 53.5 |
| 2017-09-07 | 2017-09-25 |
NUE171006P00053500
NUE171006P00054000
|
36 | 54.00 | 53.50 | 0.225 | 108.000 | 56.15 |
| 2017-09-26 | 2017-10-13 |
NUE171027P00053500
NUE171027P00054000
|
38 | 54.00 | 53.50 | 0.24 | 836.000 | 59.49 |
| 2017-10-13 | 2017-10-30 |
NUE171110P00057500
NUE171110P00058000
|
30 | 58.00 | 57.50 | 0.175 | 75.000 | 55.83 |
| 2017-10-30 | 2017-11-16 |
NUE171124P00058000
NUE171124P00058500
|
31 | 58.50 | 58.00 | 0.18 | -666.500 | 55.93 |
| 2017-11-20 | 2017-12-07 |
NUE171215P00055000
NUE171215P00055500
|
35 | 55.50 | 55.00 | 0.215 | 630.000 | 60.11 |
| 2017-12-08 | 2017-12-26 |
NUE180105P00059500
NUE180105P00060000
|
36 | 60.00 | 59.50 | 0.225 | 738.000 | 67.86 |
| 2017-12-26 | 2018-01-12 |
NUE180126P00064500
NUE180126P00065000
|
37 | 65.00 | 64.50 | 0.235 | 1054.500 | 69.54 |
| 2018-01-12 | 2018-01-29 |
NUE180209P00068500
NUE180209P00069000
|
37 | 69.00 | 68.50 | 0.230 | 111.000 | 61.77 |
| 2018-01-29 | 2018-02-15 |
NUE180223P00068500
NUE180223P00069000
|
37 | 69.00 | 68.50 | 0.235 | -333.000 | 66.94 |
| 2018-02-15 | 2018-03-05 |
NUE180316P00062500
NUE180316P00065000
|
6 | 65.00 | 62.50 | 0.845 | 315.000 | 66.59 |
| 2018-03-06 | 2018-03-23 |
NUE180406P00067500
NUE180406P00068000
|
34 | 68.00 | 67.50 | 0.21 | -2176.00 | 60.69 |
| 2018-03-23 | 2018-04-09 |
NUE180420P00055000
NUE180420P00057500
|
5 | 57.50 | 55.00 | 0.72 | 215.00 | 63.55 |
| 2018-04-09 | 2018-04-26 |
NUE180504P00060000
NUE180504P00060500
|
36 | 60.50 | 60.00 | 0.225 | 576.000 | 62.94 |
| 2018-04-26 | 2018-05-14 |
NUE180525P00062500
NUE180525P00063000
|
35 | 63.00 | 62.50 | 0.220 | -70.000 | 63.97 |
| 2018-05-14 | 2018-05-31 |
NUE180608P00062000
NUE180608P00062500
|
35 | 62.50 | 62.00 | 0.215 | 367.500 | 66.85 |
| 2018-05-31 | 2018-06-18 |
NUE180629P00063500
NUE180629P00064000
|
37 | 64.00 | 63.50 | 0.230 | 555.000 | 62.5 |
| 2018-06-18 | 2018-07-05 |
NUE180713P00066000
NUE180713P00066500
|
37 | 66.50 | 66.00 | 0.235 | -999.000 | 64.12 |
| 2018-07-05 | 2018-07-23 |
NUE180803P00062500
NUE180803P00063000
|
37 | 63.00 | 62.50 | 0.23 | 740.00 | 64.47 |
| 2018-07-23 | 2018-08-09 |
NUE180817P00066000
NUE180817P00066500
|
34 | 66.50 | 66.00 | 0.210 | -323.000 | 62.38 |
| 2018-08-09 | 2018-08-27 |
NUE180907P00063000
NUE180907P00063500
|
35 | 63.50 | 63.00 | 0.220 | 105.000 | 63.24 |
| 2018-08-27 | 2018-09-14 |
NUE180921P00063000
NUE180921P00063500
|
33 | 63.50 | 63.00 | 0.20 | -330.00 | 64.38 |
| 2018-09-14 | 2018-10-01 |
NUE181012P00062000
NUE181012P00062500
|
37 | 62.50 | 62.00 | 0.23 | 518.000 | 60.81 |
| 2018-10-01 | 2018-10-18 |
NUE181026P00064000
NUE181026P00064500
|
38 | 64.50 | 64.00 | 0.240 | -893.000 | 56.13 |
| 2018-10-18 | 2018-11-05 |
NUE181116P00055000
NUE181116P00057500
|
5 | 57.50 | 55.00 | 0.745 | 287.500 | 63.23 |
| 2018-11-05 | 2018-11-23 |
NUE181130P00061000
NUE181130P00061500
|
36 | 61.50 | 61.00 | 0.225 | -540.000 | 60.41 |
| 2018-11-23 | 2018-12-10 |
NUE181221P00059000
NUE181221P00059500
|
33 | 59.50 | 59.00 | 0.205 | -396.000 | 51.93 |
| 2018-12-10 | 2018-12-27 |
NUE190104P00056500
NUE190104P00057000
|
37 | 57.00 | 56.50 | 0.235 | -1258.000 | 53.83 |
| 2019-01-02 | 2019-01-22 |
NUE190201P00052000
NUE190201P00052500
|
37 | 52.50 | 52.00 | 0.235 | 610.500 | 61.48 |
| 2019-01-22 | 2019-02-08 |
NUE190222P00057500
NUE190222P00058000
|
35 | 58.00 | 57.50 | 0.220 | 437.500 | 61.19 |
| 2019-02-08 | 2019-02-25 |
NUE190308P00059500
NUE190308P00060000
|
31 | 60.00 | 59.50 | 0.18 | 263.500 | 57.79 |
| 2019-02-25 | 2019-03-14 |
NUE190322P00061000
NUE190322P00061500
|
38 | 61.50 | 61.00 | 0.240 | -1102.000 | 57 |
| 2019-03-19 | 2019-04-05 |
NUE190418P00058500
NUE190418P00059000
|
36 | 59.00 | 58.50 | 0.225 | 486.000 | 57.5 |
| 2019-04-05 | 2019-04-22 |
NUE190503P00060000
NUE190503P00060500
|
33 | 60.50 | 60.00 | 0.205 | -676.500 | 57.65 |
| 2019-04-22 | 2019-05-09 |
NUE190517P00056500
NUE190517P00057000
|
35 | 57.00 | 56.50 | 0.215 | -87.500 | 53.29 |
| 2019-05-09 | 2019-05-28 |
NUE190607P00056000
NUE190607P00056500
|
35 | 56.50 | 56.00 | 0.220 | -1155.000 | 50.84 |
| 2019-05-28 | 2019-06-14 |
NUE190628P00050500
NUE190628P00051000
|
38 | 51.00 | 50.50 | 0.240 | 171.000 | 55.1 |
| 2019-06-14 | 2019-07-01 |
NUE190712P00051000
NUE190712P00051500
|
37 | 51.50 | 51.00 | 0.230 | 758.500 | 55.17 |
| 2019-07-01 | 2019-07-18 |
NUE190726P00055000
NUE190726P00055500
|
29 | 55.50 | 55.00 | 0.165 | -391.500 | 56.16 |
| 2019-07-22 | 2019-08-08 |
NUE190816P00055500
NUE190816P00056000
|
35 | 56.00 | 55.50 | 0.215 | -910.000 | 48.76 |
| 2019-08-08 | 2019-08-26 |
NUE190906P00051500
NUE190906P00052000
|
34 | 52.00 | 51.50 | 0.210 | -1156.000 | 50.16 |
| 2019-08-26 | 2019-09-12 |
NUE190920P00047000
NUE190920P00047500
|
35 | 47.50 | 47.00 | 0.215 | 770.000 | 52.62 |
| 2019-09-12 | 2019-09-30 |
NUE191011P00053000
NUE191011P00053500
|
37 | 53.50 | 53.00 | 0.235 | -721.500 | 52.68 |
| 2019-09-30 | 2019-10-17 |
NUE191025P00050500
NUE191025P00051000
|
36 | 51.00 | 50.50 | 0.225 | 252.000 | 53.82 |
| 2019-10-21 | 2019-11-07 |
NUE191115P00051000
NUE191115P00051500
|
33 | 51.50 | 51.00 | 0.200 | 594.000 | 54.95 |
| 2019-11-07 | 2019-11-25 |
NUE191206P00055000
NUE191206P00055500
|
35 | 55.50 | 55.00 | 0.220 | 210.000 | 57.61 |
| 2019-11-25 | 2019-12-12 |
NUE191220P00055500
NUE191220P00056000
|
35 | 56.00 | 55.50 | 0.215 | 560.000 | 56.89 |
| 2019-12-12 | 2019-12-30 |
NUE200110P00057500
NUE200110P00058000
|
36 | 58.00 | 57.50 | 0.225 | -486.000 | 52.77 |
| 2019-12-30 | 2020-01-16 |
NUE200124P00055500
NUE200124P00056000
|
33 | 56.00 | 55.50 | 0.205 | -973.500 | 50.33 |
| 2020-01-16 | 2020-02-03 |
NUE200214P00053000
NUE200214P00053500
|
35 | 53.50 | 53.00 | 0.215 | -997.500 | 47.15 |
| 2020-02-03 | 2020-02-20 |
NUE200228P00047500
NUE200228P00048000
|
35 | 48.00 | 47.50 | 0.22 | 17.500 | 41.35 |
| 2020-02-20 | 2020-03-09 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.80 | -875.000 | 30.63 |
| 2020-03-18 | 2020-04-06 |
NUE200417P00027500
NUE200417P00030000
|
7 | 30.00 | 27.50 | 1.20 | 847.00 | 37.33 |
| 2020-04-14 | 2020-05-01 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 0.84 | 330.000 | 38.07 |
| 2020-05-01 | 2020-05-18 |
NUE200529P00040500
NUE200529P00041000
|
33 | 41.00 | 40.50 | 0.205 | -16.500 | 42.26 |
| 2020-05-19 | 2020-06-05 |
NUE200619P00040000
NUE200619P00040500
|
34 | 40.50 | 40.00 | 0.210 | 544.000 | 42.7 |
| 2020-06-10 | 2020-06-29 |
NUE200710P00043500
NUE200710P00044000
|
37 | 44.00 | 43.50 | 0.23 | -407.00 | 40.45 |
| 2020-06-29 | 2020-07-16 |
NUE200724P00040500
NUE200724P00041000
|
38 | 41.00 | 40.50 | 0.24 | 247.000 | 42.85 |
| 2020-07-17 | 2020-08-03 |
NUE200814P00041000
NUE200814P00041500
|
36 | 41.50 | 41.00 | 0.225 | 540.000 | 46.24 |
| 2020-08-03 | 2020-08-20 |
NUE200828P00042500
NUE200828P00043000
|
36 | 43.00 | 42.50 | 0.225 | 630.000 | 45.99 |
| 2020-08-24 | 2020-09-10 |
NUE200918P00045500
NUE200918P00046000
|
36 | 46.00 | 45.50 | 0.225 | -270.000 | 49.18 |
| 2020-09-16 | 2020-10-05 |
NUE201016P00045000
NUE201016P00047500
|
6 | 47.50 | 45.00 | 0.975 | 105.000 | 49.33 |
| 2020-10-06 | 2020-10-23 |
NUE201106P00046500
NUE201106P00047000
|
33 | 47.00 | 46.50 | 0.200 | 577.500 | 48.42 |
| 2020-10-23 | 2020-11-09 |
NUE201120P00049500
NUE201120P00050000
|
33 | 50.00 | 49.50 | 0.200 | 82.500 | 52.55 |
| 2020-11-10 | 2020-11-27 |
NUE201211P00051500
NUE201211P00052000
|
30 | 52.00 | 51.50 | 0.175 | 225.000 | 56.64 |
| 2020-11-27 | 2020-12-14 |
NUE201224P00054000
NUE201224P00055000
|
18 | 55.00 | 54.00 | 0.450 | 270.000 | 52.44 |
| 2020-12-14 | 2020-12-31 |
NUE210108P00055000
NUE210108P00055500
|
36 | 55.50 | 55.00 | 0.225 | -540.000 | 56.02 |
| 2021-01-08 | 2021-01-25 |
NUE210205P00055500
NUE210205P00056000
|
30 | 56.00 | 55.50 | 0.175 | -375.000 | 52.98 |
| 2021-01-25 | 2021-02-11 |
NUE210219P00054000
NUE210219P00054500
|
36 | 54.50 | 54.00 | 0.225 | 90.000 | 58.04 |
| 2021-02-12 | 2021-03-01 |
NUE210312P00056000
NUE210312P00056500
|
36 | 56.50 | 56.00 | 0.225 | 450.000 | 69.76 |
| 2021-03-01 | 2021-03-18 |
NUE210401P00060500
NUE210401P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 79.88 |
| 2021-03-18 | 2021-04-05 |
NUE210416P00067500
NUE210416P00070000
|
6 | 70.00 | 67.50 | 1.00 | 1335.000 | 79.5 |
| 2021-04-06 | 2021-04-23 |
NUE210507P00079000
NUE210507P00080000
|
19 | 80.00 | 79.00 | 0.475 | -427.500 | 98.76 |
| 2021-04-23 | 2021-05-10 |
NUE210521P00077500
NUE210521P00078000
|
36 | 78.00 | 77.50 | 0.225 | -180.000 | 102.13 |
| 2021-05-10 | 2021-05-27 |
NUE210604P00100000
NUE210604P00101000
|
18 | 101.00 | 100.00 | 0.45 | -45.000 | 108.78 |
| 2021-06-07 | 2021-06-24 |
NUE210702P00107000
NUE210702P00108000
|
18 | 108.00 | 107.00 | 0.45 | -1800.00 | 96.52 |
| 2021-07-09 | 2021-07-26 |
NUE210806P00097000
NUE210806P00097500
|
33 | 97.50 | 97.00 | 0.20 | 0.00 | 104.31 |
| 2021-08-05 | 2021-08-23 |
NUE210903P00101000
NUE210903P00102000
|
18 | 102.00 | 101.00 | 0.45 | 810.000 | 114.05 |
| 2021-08-25 | 2021-09-13 |
NUE210924P00119000
NUE210924P00120000
|
18 | 120.00 | 119.00 | 0.45 | -1170.00 | 100.92 |
| 2021-09-14 | 2021-10-01 |
NUE211015P00100000
NUE211015P00105000
|
3 | 105.00 | 100.00 | 1.925 | -517.500 | 101.78 |
| 2021-10-01 | 2021-10-18 |
NUE211029P00097000
NUE211029P00098000
|
16 | 98.00 | 97.00 | 0.40 | 280.000 | 111.65 |
| 2021-10-18 | 2021-11-04 |
NUE211112P00102000
NUE211112P00103000
|
18 | 103.00 | 102.00 | 0.45 | 675.000 | 112.24 |
| 2021-11-05 | 2021-11-22 |
NUE211203P00111000
NUE211203P00112000
|
18 | 112.00 | 111.00 | 0.45 | 495.000 | 110.5 |
| 2021-11-30 | 2021-12-17 |
NUE211231P00106000
NUE211231P00107000
|
18 | 107.00 | 106.00 | 0.45 | 585.000 | 114.15 |
| 2021-12-30 | 2022-01-18 |
NUE220128P00113000
NUE220128P00114000
|
18 | 114.00 | 113.00 | 0.45 | -990.00 | 99.79 |
| 2022-01-18 | 2022-02-04 |
NUE220218P00100000
NUE220218P00105000
|
3 | 105.00 | 100.00 | 1.800 | 277.500 | 122.93 |
| 2022-02-07 | 2022-02-24 |
NUE220304P00110000
NUE220304P00111000
|
19 | 111.00 | 110.00 | 0.475 | 674.500 | 138.72 |
| 2022-02-24 | 2022-03-14 |
NUE220325P00121000
NUE220325P00122000
|
19 | 122.00 | 121.00 | 0.475 | 475.000 | 157.62 |
| 2022-03-15 | 2022-04-01 |
NUE220414P00130000
NUE220414P00135000
|
3 | 135.00 | 130.00 | 2.325 | 594.000 | 165.32 |
| 2022-04-01 | 2022-04-18 |
NUE220429P00149000
NUE220429P00150000
|
17 | 150.00 | 149.00 | 0.425 | 561.000 | 154.78 |
| 2022-04-18 | 2022-05-05 |
NUE220513P00165000
NUE220513P00170000
|
3 | 170.00 | 165.00 | 2.225 | -802.500 | 123.79 |
| 2022-05-06 | 2022-05-23 |
NUE220603P00135000
NUE220603P00138000
|
5 | 138.00 | 135.00 | 1.275 | -612.500 | 128.71 |
| 2022-05-26 | 2022-06-13 |
NUE220624P00133000
NUE220624P00134000
|
19 | 134.00 | 133.00 | 0.475 | -855.000 | 111.06 |
| 2022-06-14 | 2022-07-01 |
NUE220715P00110000
NUE220715P00115000
|
3 | 115.00 | 110.00 | 2.35 | -427.500 | 110.32 |
| 2022-07-01 | 2022-07-18 |
NUE220729P00105000
NUE220729P00106000
|
17 | 106.00 | 105.00 | 0.425 | 374.000 | 135.8 |
| 2022-07-18 | 2022-08-04 |
NUE220812P00114000
NUE220812P00115000
|
19 | 115.00 | 114.00 | 0.475 | 893.000 | 142.89 |
| 2022-08-05 | 2022-08-22 |
NUE220902P00136000
NUE220902P00137000
|
17 | 137.00 | 136.00 | 0.425 | -212.500 | 130.78 |
| 2022-08-23 | 2022-09-09 |
NUE220923P00137000
NUE220923P00138000
|
17 | 138.00 | 137.00 | 0.425 | 229.500 | 105.87 |
| 2022-09-12 | 2022-09-29 |
NUE221007P00141000
NUE221007P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1062.500 | 115.01 |
| 2022-10-03 | 2022-10-20 |
NUE221028P00114000
NUE221028P00115000
|
18 | 115.00 | 114.00 | 0.45 | 621.000 | 134 |
| 2022-10-20 | 2022-11-07 |
NUE221118P00120000
NUE221118P00125000
|
3 | 125.00 | 120.00 | 2.10 | 426.00 | 142.03 |
| 2022-11-07 | 2022-11-25 |
NUE221202P00134000
NUE221202P00135000
|
18 | 135.00 | 134.00 | 0.450 | 738.000 | 154.2 |
| 2022-11-28 | 2022-12-15 |
NUE221223P00147000
NUE221223P00148000
|
17 | 148.00 | 147.00 | 0.425 | -722.500 | 136.08 |
| 2022-12-15 | 2023-01-03 |
NUE230113P00130000
NUE230113P00135000
|
3 | 135.00 | 130.00 | 2.15 | -165.000 | 157.56 |
| 2023-01-06 | 2023-01-23 |
NUE230203P00144000
NUE230203P00145000
|
17 | 145.00 | 144.00 | 0.425 | 382.500 | 176.63 |
| 2023-01-23 | 2023-02-09 |
NUE230217P00152500
NUE230217P00155000
|
7 | 155.00 | 152.50 | 1.175 | 574.000 | 168.07 |
| 2023-02-09 | 2023-02-27 |
NUE230310P00162500
NUE230310P00165000
|
7 | 165.00 | 162.50 | 1.175 | 3.500 | 158.88 |
| 2023-02-27 | 2023-03-16 |
NUE230324P00162500
NUE230324P00165000
|
7 | 165.00 | 162.50 | 1.15 | -892.500 | 148.65 |
| 2023-03-20 | 2023-04-06 |
NUE230414P00148000
NUE230414P00149000
|
18 | 149.00 | 148.00 | 0.450 | -405.000 | 146.19 |
| 2023-04-10 | 2023-04-27 |
NUE230505P00147000
NUE230505P00148000
|
18 | 148.00 | 147.00 | 0.45 | 72.000 | 142.32 |
| 2023-04-27 | 2023-05-15 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.475 | -278.000 | 136.14 |
| 2023-05-15 | 2023-06-01 |
NUE230609P00135000
NUE230609P00140000
|
3 | 140.00 | 135.00 | 1.800 | -577.500 | 145.55 |
| 2023-06-01 | 2023-06-20 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.585 | 317.000 | 163.98 |
| 2023-06-20 | 2023-07-07 |
NUE230721P00145000
NUE230721P00150000
|
3 | 150.00 | 145.00 | 2.10 | 556.500 | 163.83 |
| 2023-07-07 | 2023-07-24 |
NUE230804P00155000
NUE230804P00160000
|
3 | 160.00 | 155.00 | 1.780 | 252.000 | 167.76 |
| 2023-07-24 | 2023-08-10 |
NUE230818P00165000
NUE230818P00167500
|
7 | 167.50 | 165.00 | 1.200 | 3.500 | 168.34 |
| 2023-08-10 | 2023-08-28 |
NUE230908P00160000
NUE230908P00165000
|
3 | 165.00 | 160.00 | 1.845 | 175.500 | 164.94 |
| 2023-08-28 | 2023-09-14 |
NUE230922P00160000
NUE230922P00165000
|
2 | 165.00 | 160.00 | 1.620 | 22.000 | 153.13 |
| 2023-09-14 | 2023-10-02 |
NUE231013P00160000
NUE231013P00165000
|
3 | 165.00 | 160.00 | 1.93 | -628.500 | 147.06 |
| 2023-10-02 | 2023-10-19 |
NUE231027P00150000
NUE231027P00155000
|
3 | 155.00 | 150.00 | 2.00 | -682.500 | 148.11 |
| 2023-10-19 | 2023-11-06 |
NUE231117P00140000
NUE231117P00145000
|
3 | 145.00 | 140.00 | 2.225 | 558.000 | 156.76 |
| 2023-11-06 | 2023-11-24 |
NUE231201P00145000
NUE231201P00150000
|
2 | 150.00 | 145.00 | 1.325 | 232.000 | 170.41 |
| 2023-11-28 | 2023-12-15 |
NUE231229P00155000
NUE231229P00160000
|
3 | 160.00 | 155.00 | 1.775 | 483.000 | 174.04 |
| 2023-12-15 | 2024-01-02 |
NUE240112P00165000
NUE240112P00170000
|
2 | 170.00 | 165.00 | 1.505 | 188.000 | 168.89 |
| 2024-01-02 | 2024-01-19 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 2.125 | -457.500 | 183.39 |
| 2024-01-19 | 2024-02-05 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.655 | 311.000 | 185.58 |
| 2024-02-05 | 2024-02-22 |
NUE240301P00175000
NUE240301P00180000
|
3 | 180.00 | 175.00 | 1.715 | 399.000 | 190.7 |
| 2024-02-22 | 2024-03-11 |
NUE240322P00180000
NUE240322P00185000
|
3 | 185.00 | 180.00 | 1.720 | -64.500 | 194.44 |
| 2024-03-11 | 2024-03-28 |
NUE240405P00180000
NUE240405P00185000
|
3 | 185.00 | 180.00 | 2.100 | 621.000 | 200.97 |
| 2024-04-01 | 2024-04-18 |
NUE240426P00195000
NUE240426P00200000
|
3 | 200.00 | 195.00 | 2.05 | -465.00 | 175.42 |
| 2024-04-18 | 2024-05-06 |
NUE240517P00185000
NUE240517P00190000
|
3 | 190.00 | 185.00 | 2.00 | -735.00 | 172.12 |
| 2024-05-06 | 2024-05-23 |
NUE240531P00165000
NUE240531P00170000
|
2 | 170.00 | 165.00 | 1.65 | 115.000 | 168.85 |
| 2024-05-23 | 2024-06-10 |
NUE240621P00170000
NUE240621P00172500
|
7 | 172.50 | 170.00 | 1.20 | -490.00 | 157.58 |
| 2024-06-11 | 2024-06-28 |
NUE240712P00150000
NUE240712P00155000
|
3 | 155.00 | 150.00 | 1.95 | 442.500 | 161.1 |
| 2024-07-02 | 2024-07-19 |
NUE240802P00150000
NUE240802P00155000
|
2 | 155.00 | 150.00 | 1.60 | 140.000 | 151.05 |
| 2024-07-19 | 2024-08-05 |
NUE240816P00155000
NUE240816P00160000
|
3 | 160.00 | 155.00 | 1.725 | -577.500 | 145.23 |
| 2024-08-05 | 2024-08-22 |
NUE240830P00145000
NUE240830P00150000
|
3 | 150.00 | 145.00 | 1.85 | -307.500 | 151.91 |
| 2024-08-22 | 2024-09-09 |
NUE240920P00146000
NUE240920P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1840.00 | 146.31 |
| 2024-09-10 | 2024-09-27 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 2.15 | 547.500 | 151.91 |
| 2024-09-27 | 2024-10-14 |
NUE241025P00145000
NUE241025P00150000
|
3 | 150.00 | 145.00 | 2.05 | 157.500 | 141.47 |
| 2024-10-14 | 2024-10-31 |
NUE241108P00145000
NUE241108P00150000
|
2 | 150.00 | 145.00 | 1.625 | -265.000 | 158.84 |
| 2024-10-31 | 2024-11-18 |
NUE241129P00135000
NUE241129P00140000
|
3 | 140.00 | 135.00 | 1.85 | 420.00 | 154.69 |
| 2024-11-18 | 2024-12-05 |
NUE241213P00140000
NUE241213P00145000
|
2 | 145.00 | 140.00 | 1.65 | 10.00 | 125.25 |
| 2024-12-05 | 2024-12-23 |
NUE250103P00140000
NUE250103P00145000
|
3 | 145.00 | 140.00 | 2.00 | -735.00 | 115.45 |
| 2024-12-24 | 2025-01-10 |
NUE250124P00110000
NUE250124P00115000
|
3 | 115.00 | 110.00 | 1.675 | 157.500 | 122.17 |
| 2025-02-03 | 2025-02-20 |
NUE250228P00131000
NUE250228P00132000
|
15 | 132.00 | 131.00 | 0.35 | 375.00 | 137.47 |
| 2025-02-20 | 2025-03-10 |
NUE250321P00135000
NUE250321P00140000
|
3 | 140.00 | 135.00 | 2.10 | -585.00 | 122.01 |
| 2025-03-11 | 2025-03-28 |
NUE250411P00130000
NUE250411P00131000
|
16 | 131.00 | 130.00 | 0.40 | -640.00 | 111.24 |
| 2025-04-02 | 2025-04-21 |
NUE250502P00123000
NUE250502P00124000
|
18 | 124.00 | 123.00 | 0.45 | -1530.00 | 122.97 |
| 2025-04-24 | 2025-05-12 |
NUE250523P00115000
NUE250523P00116000
|
18 | 116.00 | 115.00 | 0.45 | 360.00 | 108.49 |
| 2025-05-12 | 2025-05-29 |
NUE250606P00119000
NUE250606P00120000
|
16 | 120.00 | 119.00 | 0.40 | -1360.00 | 121.57 |
| 2025-05-29 | 2025-06-16 |
NUE250627P00108000
NUE250627P00109000
|
16 | 109.00 | 108.00 | 0.40 | 800.000 | 131.43 |
| 2025-06-17 | 2025-07-07 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.70 | 682.500 | 140.63 |
| 2025-07-07 | 2025-07-24 |
NUE250801P00136000
NUE250801P00137000
|
16 | 137.00 | 136.00 | 0.40 | 720.00 | 138.67 |
| 2025-07-28 | 2025-08-14 |
NUE250822P00144000
NUE250822P00145000
|
18 | 145.00 | 144.00 | 0.45 | -270.00 | 0 |