| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.000 | 585.000 | 62.01 |
| 2008-02-20 | 2008-03-18 |
NUE080322P00062500
NUE080322P00065000
|
6 | 65.00 | 62.50 | 0.900 | 555.000 | 68.96 |
| 2008-03-19 | 2008-04-15 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.915 | 324.000 | 73.92 |
| 2008-04-16 | 2008-05-13 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 630.000 | 82.07 |
| 2008-05-21 | 2008-06-17 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.75 | 390.00 | 75.56 |
| 2008-06-18 | 2008-07-15 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 1.95 | -765.00 | 58.55 |
| 2008-07-16 | 2008-08-12 |
NUE080816P00065000
NUE080816P00067500
|
7 | 67.50 | 65.00 | 1.20 | -875.00 | 50.41 |
| 2008-08-20 | 2008-09-16 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.075 | -752.500 | 51.16 |
| 2008-09-19 | 2008-10-16 |
NUE081018P00047500
NUE081018P00050000
|
6 | 50.00 | 47.50 | 1.05 | -870.00 | 33.56 |
| 2008-12-17 | 2009-01-13 |
NUE090117P00045000
NUE090117P00047500
|
7 | 47.50 | 45.00 | 1.15 | -805.00 | 42.1 |
| 2009-01-21 | 2009-02-17 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.975 | 135.000 | 39.98 |
| 2009-02-19 | 2009-03-18 |
NUE090321P00037500
NUE090321P00040000
|
7 | 40.00 | 37.50 | 1.175 | -787.500 | 37.47 |
| 2009-03-23 | 2009-04-20 |
NUE090418P00037500
NUE090418P00040000
|
7 | 40.00 | 37.50 | 1.075 | 0 | 44.16 |
| 2009-04-20 | 2009-05-18 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | -1600.00 | 38.9 |
| 2009-05-20 | 2009-06-16 |
NUE090620P00040000
NUE090620P00041000
|
18 | 41.00 | 40.00 | 0.45 | 810.000 | 46.68 |
| 2009-06-18 | 2009-07-15 |
NUE090718P00045000
NUE090718P00046000
|
17 | 46.00 | 45.00 | 0.425 | -765.000 | 44.6 |
| 2009-07-22 | 2009-08-18 |
NUE090822P00043000
NUE090822P00044000
|
17 | 44.00 | 43.00 | 0.425 | 552.500 | 47.15 |
| 2009-08-19 | 2009-09-15 |
NUE090919P00045000
NUE090919P00046000
|
18 | 46.00 | 45.00 | 0.45 | 675.000 | 49.7 |
| 2009-09-16 | 2009-10-13 |
NUE091017P00046000
NUE091017P00047500
|
12 | 47.50 | 46.00 | 0.675 | -750.000 | 45.23 |
| 2009-10-21 | 2009-11-17 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | -945.000 | 41.13 |
| 2009-11-18 | 2009-12-15 |
NUE091219P00041000
NUE091219P00042000
|
18 | 42.00 | 41.00 | 0.45 | 495.000 | 43.83 |
| 2009-12-16 | 2010-01-12 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 810.000 | 47.43 |
| 2010-01-20 | 2010-02-16 |
NUE100220P00046000
NUE100220P00047000
|
17 | 47.00 | 46.00 | 0.425 | -935.000 | 44.35 |
| 2010-02-17 | 2010-03-16 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.395 | 624.000 | 44.39 |
| 2010-03-17 | 2010-04-13 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.455 | 756.000 | 45.64 |
| 2010-04-21 | 2010-05-18 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.425 | -51.000 | 42.95 |
| 2010-05-19 | 2010-06-15 |
NUE100619P00043000
NUE100619P00044000
|
16 | 44.00 | 43.00 | 0.385 | -584.000 | 41.49 |
| 2010-06-16 | 2010-07-13 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.435 | -892.500 | 38.09 |
| 2010-07-21 | 2010-08-17 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | 328.000 | 38.37 |
| 2010-08-18 | 2010-09-14 |
NUE100918P00038000
NUE100918P00039000
|
16 | 39.00 | 38.00 | 0.375 | 256.000 | 38.74 |
| 2010-09-15 | 2010-10-12 |
NUE101016P00038000
NUE101016P00039000
|
17 | 39.00 | 38.00 | 0.435 | 569.500 | 39.25 |
| 2010-10-20 | 2010-11-16 |
NUE101120P00038000
NUE101120P00039000
|
16 | 39.00 | 38.00 | 0.385 | -432.000 | 37.96 |
| 2010-11-17 | 2010-12-14 |
NUE101218P00036000
NUE101218P00037000
|
15 | 37.00 | 36.00 | 0.360 | 525.000 | 44.58 |
| 2010-12-22 | 2011-01-18 |
NUE110122P00043000
NUE110122P00044000
|
16 | 44.00 | 43.00 | 0.375 | 424.000 | 44.55 |
| 2011-01-19 | 2011-02-15 |
NUE110219P00042000
NUE110219P00043000
|
15 | 43.00 | 42.00 | 0.345 | 510.000 | 48.74 |
| 2011-02-16 | 2011-03-15 |
NUE110319P00047000
NUE110319P00048000
|
15 | 48.00 | 47.00 | 0.345 | -547.500 | 45.37 |
| 2011-03-16 | 2011-04-12 |
NUE110416P00044000
NUE110416P00045000
|
19 | 45.00 | 44.00 | 0.475 | 408.500 | 45.23 |
| 2011-04-20 | 2011-05-17 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.365 | -652.500 | 41.8 |
| 2011-05-18 | 2011-06-14 |
NUE110618P00042000
NUE110618P00043000
|
17 | 43.00 | 42.00 | 0.435 | -875.500 | 39.45 |
| 2011-06-15 | 2011-07-12 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.365 | 330.000 | 39.49 |
| 2011-07-20 | 2011-08-16 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -896.000 | 31.51 |
| 2011-08-17 | 2011-09-13 |
NUE110917P00033000
NUE110917P00034000
|
17 | 34.00 | 33.00 | 0.415 | 0.000 | 35.04 |
| 2011-09-21 | 2011-10-18 |
NUE111022P00031000
NUE111022P00033000
|
8 | 33.00 | 31.00 | 0.805 | 596.000 | 36.8 |
| 2011-10-19 | 2011-11-15 |
NUE111119P00034000
NUE111119P00035000
|
17 | 35.00 | 34.00 | 0.425 | 714.000 | 38.16 |
| 2011-11-16 | 2011-12-13 |
NUE111217P00038000
NUE111217P00039000
|
17 | 39.00 | 38.00 | 0.415 | 68.000 | 38.99 |
| 2011-12-21 | 2012-01-17 |
NUE120121P00038000
NUE120121P00039000
|
15 | 39.00 | 38.00 | 0.370 | 540.000 | 42.87 |
| 2012-01-18 | 2012-02-14 |
NUE120218P00041000
NUE120218P00042000
|
14 | 42.00 | 41.00 | 0.32 | 378.00 | 43.91 |
| 2012-02-15 | 2012-03-13 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.37 | 367.500 | 44.23 |
| 2012-03-21 | 2012-04-17 |
NUE120421P00042000
NUE120421P00043000
|
15 | 43.00 | 42.00 | 0.350 | -247.500 | 39.67 |
| 2012-04-18 | 2012-05-15 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.365 | -952.500 | 34.39 |
| 2012-05-16 | 2012-06-12 |
NUE120616P00034000
NUE120616P00035000
|
16 | 35.00 | 34.00 | 0.390 | 536.000 | 37.61 |
| 2012-06-20 | 2012-07-17 |
NUE120721P00037000
NUE120721P00038000
|
16 | 38.00 | 37.00 | 0.385 | 240.000 | 37.96 |
| 2012-07-19 | 2012-08-15 |
NUE120818P00037000
NUE120818P00038000
|
14 | 38.00 | 37.00 | 0.330 | 462.000 | 39.97 |
| 2012-08-22 | 2012-09-18 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -56.000 | 39.49 |
| 2012-09-19 | 2012-10-16 |
NUE121020P00038000
NUE121020P00039000
|
15 | 39.00 | 38.00 | 0.360 | 367.500 | 40.53 |
| 2012-10-17 | 2012-11-13 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.33 | 119.000 | 39.43 |
| 2012-11-23 | 2012-12-20 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.345 | 510.000 | 43.52 |
| 2012-12-20 | 2013-01-16 |
NUE130119P00043000
NUE130119P00044000
|
18 | 44.00 | 43.00 | 0.445 | 783.000 | 47.52 |
| 2013-01-16 | 2013-02-12 |
NUE130216P00044000
NUE130216P00045000
|
13 | 45.00 | 44.00 | 0.27 | 338.000 | 48.12 |
| 2013-02-13 | 2013-03-12 |
NUE130316P00046000
NUE130316P00047000
|
14 | 47.00 | 46.00 | 0.330 | 175.000 | 46.6 |
| 2013-03-20 | 2013-04-16 |
NUE130420P00045000
NUE130420P00046000
|
15 | 46.00 | 45.00 | 0.370 | -757.500 | 42.38 |
| 2013-04-17 | 2013-05-14 |
NUE130518P00041000
NUE130518P00042000
|
15 | 42.00 | 41.00 | 0.365 | 540.000 | 45.77 |
| 2013-05-22 | 2013-06-18 |
NUE130622P00045000
NUE130622P00046000
|
16 | 46.00 | 45.00 | 0.385 | -496.000 | 44 |
| 2013-06-19 | 2013-07-16 |
NUE130720P00043000
NUE130720P00044000
|
15 | 44.00 | 43.00 | 0.335 | 285.000 | 45.64 |
| 2013-07-17 | 2013-08-13 |
NUE130817P00044000
NUE130817P00045000
|
15 | 45.00 | 44.00 | 0.370 | 540.000 | 46.92 |
| 2013-08-21 | 2013-09-17 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 448.000 | 50.37 |
| 2013-09-18 | 2013-10-15 |
NUE131019P00049000
NUE131019P00050000
|
15 | 50.00 | 49.00 | 0.370 | -172.500 | 51.09 |
| 2013-10-16 | 2013-11-12 |
NUE131116P00048000
NUE131116P00049000
|
14 | 49.00 | 48.00 | 0.320 | 455.000 | 53.61 |
| 2013-12-12 | 2014-01-08 |
NUE140110P00050500
NUE140110P00051000
|
37 | 51.00 | 50.50 | 0.235 | 851.000 | 52.95 |
| 2014-01-08 | 2014-02-04 |
NUE140207P00052000
NUE140207P00053000
|
16 | 53.00 | 52.00 | 0.405 | -952.000 | 48.45 |
| 2014-02-04 | 2014-03-03 |
NUE140307P00045000
NUE140307P00046000
|
14 | 46.00 | 45.00 | 0.32 | 385.000 | 50.15 |
| 2014-03-05 | 2014-04-01 |
NUE140404P00050000
NUE140404P00050500
|
35 | 50.50 | 50.00 | 0.22 | 245.000 | 51.1 |
| 2014-04-01 | 2014-04-28 |
NUE140502P00050000
NUE140502P00050500
|
35 | 50.50 | 50.00 | 0.22 | 192.500 | 52.35 |
| 2014-04-28 | 2014-05-23 |
NUE140523P00050000
NUE140523P00050500
|
33 | 50.50 | 50.00 | 0.20 | 660.00 | 51.47 |
| 2014-05-28 | 2014-06-24 |
NUE140627P00050500
NUE140627P00051000
|
35 | 51.00 | 50.50 | 0.220 | -682.500 | 49.09 |
| 2014-06-26 | 2014-07-23 |
NUE140725P00049000
NUE140725P00049500
|
32 | 49.50 | 49.00 | 0.19 | 480.00 | 51.33 |
| 2014-07-23 | 2014-08-19 |
NUE140822P00050500
NUE140822P00051000
|
36 | 51.00 | 50.50 | 0.225 | 972.000 | 53.75 |
| 2014-08-20 | 2014-09-16 |
NUE140920P00053500
NUE140920P00054000
|
37 | 54.00 | 53.50 | 0.230 | 721.500 | 57.64 |
| 2014-09-17 | 2014-10-14 |
NUE141018P00055000
NUE141018P00057500
|
6 | 57.50 | 55.00 | 0.845 | -993.000 | 49.91 |
| 2014-10-14 | 2014-11-10 |
NUE141114P00048500
NUE141114P00049000
|
34 | 49.00 | 48.50 | 0.21 | 714.000 | 53.91 |
| 2014-11-10 | 2014-12-05 |
NUE141205P00053000
NUE141205P00053500
|
35 | 53.50 | 53.00 | 0.22 | 770.000 | 54.45 |
| 2014-12-08 | 2015-01-02 |
NUE150102P00053500
NUE150102P00054000
|
39 | 54.00 | 53.50 | 0.245 | -994.500 | 49.01 |
| 2015-01-02 | 2015-01-29 |
NUE150130P00048500
NUE150130P00049000
|
33 | 49.00 | 48.50 | 0.205 | -1056.000 | 43.65 |
| 2015-01-29 | 2015-02-25 |
NUE150227P00043000
NUE150227P00043500
|
33 | 43.50 | 43.00 | 0.20 | 577.500 | 47.03 |
| 2015-02-25 | 2015-03-24 |
NUE150327P00047000
NUE150327P00047500
|
37 | 47.50 | 47.00 | 0.235 | -166.500 | 46.5 |
| 2015-03-24 | 2015-04-20 |
NUE150424P00046500
NUE150424P00047000
|
37 | 47.00 | 46.50 | 0.235 | 277.500 | 48.11 |
| 2015-04-20 | 2015-05-15 |
NUE150515P00046500
NUE150515P00047000
|
32 | 47.00 | 46.50 | 0.195 | 624.000 | 49.32 |
| 2015-05-15 | 2015-06-11 |
NUE150612P00048500
NUE150612P00049000
|
32 | 49.00 | 48.50 | 0.195 | 16.000 | 48.59 |
| 2015-06-12 | 2015-07-09 |
NUE150710P00048000
NUE150710P00048500
|
37 | 48.50 | 48.00 | 0.230 | 18.500 | 43.35 |
| 2015-07-09 | 2015-08-05 |
NUE150807P00042500
NUE150807P00043000
|
32 | 43.00 | 42.50 | 0.19 | 608.000 | 45.14 |
| 2015-08-05 | 2015-09-01 |
NUE150904P00045000
NUE150904P00045500
|
35 | 45.50 | 45.00 | 0.220 | -910.000 | 41.67 |
| 2015-09-01 | 2015-09-28 |
NUE151002P00041500
NUE151002P00042000
|
35 | 42.00 | 41.50 | 0.22 | -1067.500 | 38 |
| 2015-09-28 | 2015-10-23 |
NUE151023P00036500
NUE151023P00037000
|
37 | 37.00 | 36.50 | 0.23 | 851.00 | 43.5 |
| 2015-10-23 | 2015-11-19 |
NUE151120P00043000
NUE151120P00043500
|
33 | 43.50 | 43.00 | 0.205 | -759.000 | 41.32 |
| 2015-11-19 | 2015-12-16 |
NUE151218P00040000
NUE151218P00041000
|
14 | 41.00 | 40.00 | 0.315 | -952.000 | 38.87 |
| 2015-12-16 | 2016-01-12 |
NUE160115P00037000
NUE160115P00038000
|
15 | 38.00 | 37.00 | 0.370 | -607.500 | 35.15 |
| 2016-01-12 | 2016-02-08 |
NUE160212P00035500
NUE160212P00036000
|
34 | 36.00 | 35.50 | 0.21 | 680.000 | 40.03 |
| 2016-02-08 | 2016-03-04 |
NUE160304P00039000
NUE160304P00039500
|
37 | 39.50 | 39.00 | 0.23 | 832.500 | 42.96 |
| 2016-03-07 | 2016-04-01 |
NUE160401P00044000
NUE160401P00044500
|
37 | 44.50 | 44.00 | 0.230 | 869.500 | 47.52 |
| 2016-04-01 | 2016-04-28 |
NUE160429P00047000
NUE160429P00047500
|
36 | 47.50 | 47.00 | 0.225 | 810.000 | 49.78 |
| 2016-04-28 | 2016-05-25 |
NUE160527P00049500
NUE160527P00050000
|
33 | 50.00 | 49.50 | 0.205 | -973.500 | 48.39 |
| 2016-05-25 | 2016-06-21 |
NUE160624P00048000
NUE160624P00048500
|
35 | 48.50 | 48.00 | 0.215 | 490.000 | 47.87 |
| 2016-06-21 | 2016-07-18 |
NUE160722P00049500
NUE160722P00050000
|
33 | 50.00 | 49.50 | 0.205 | 841.500 | 52.72 |
| 2016-07-18 | 2016-08-12 |
NUE160812P00056500
NUE160812P00057000
|
35 | 57.00 | 56.50 | 0.22 | -1067.500 | 50.69 |
| 2016-08-12 | 2016-09-08 |
NUE160909P00050000
NUE160909P00050500
|
35 | 50.50 | 50.00 | 0.22 | -945.000 | 46.83 |
| 2016-09-08 | 2016-10-05 |
NUE161007P00048500
NUE161007P00049000
|
38 | 49.00 | 48.50 | 0.24 | -456.000 | 47.39 |
| 2016-10-05 | 2016-11-01 |
NUE161104P00047500
NUE161104P00048000
|
35 | 48.00 | 47.50 | 0.220 | 52.500 | 49.95 |
| 2016-11-01 | 2016-11-28 |
NUE161202P00047000
NUE161202P00047500
|
33 | 47.50 | 47.00 | 0.20 | 660.000 | 63.03 |
| 2016-11-28 | 2016-12-23 |
NUE161223P00061500
NUE161223P00062000
|
37 | 62.00 | 61.50 | 0.235 | -832.500 | 61.49 |
| 2016-12-28 | 2017-01-24 |
NUE170127P00060500
NUE170127P00061000
|
37 | 61.00 | 60.50 | 0.235 | 92.500 | 61.01 |
| 2017-01-24 | 2017-02-21 |
NUE170224P00060500
NUE170224P00061000
|
39 | 61.00 | 60.50 | 0.245 | 292.500 | 60.86 |
| 2017-02-21 | 2017-03-20 |
NUE170324P00064000
NUE170324P00064500
|
37 | 64.50 | 64.00 | 0.230 | 37.000 | 59.76 |
| 2017-03-22 | 2017-04-18 |
NUE170421P00061500
NUE170421P00062000
|
36 | 62.00 | 61.50 | 0.225 | -990.000 | 60 |
| 2017-04-18 | 2017-05-15 |
NUE170519P00055000
NUE170519P00057500
|
6 | 57.50 | 55.00 | 0.995 | 297.000 | 56.66 |
| 2017-05-15 | 2017-06-09 |
NUE170609P00057000
NUE170609P00057500
|
35 | 57.50 | 57.00 | 0.220 | 875.000 | 59.79 |
| 2017-06-09 | 2017-07-06 |
NUE170707P00059000
NUE170707P00059500
|
35 | 59.50 | 59.00 | 0.220 | -140.000 | 58.2 |
| 2017-07-06 | 2017-08-02 |
NUE170804P00059000
NUE170804P00059500
|
31 | 59.50 | 59.00 | 0.180 | -682.000 | 57.48 |
| 2017-08-02 | 2017-08-29 |
NUE170901P00056500
NUE170901P00057000
|
30 | 57.00 | 56.50 | 0.17 | -915.000 | 55.5 |
| 2017-08-29 | 2017-09-25 |
NUE170929P00054500
NUE170929P00055000
|
39 | 55.00 | 54.50 | 0.245 | -390.000 | 56.04 |
| 2017-09-26 | 2017-10-23 |
NUE171027P00053500
NUE171027P00054000
|
38 | 54.00 | 53.50 | 0.24 | 931.000 | 59.49 |
| 2017-10-24 | 2017-11-20 |
NUE171124P00059000
NUE171124P00059500
|
33 | 59.50 | 59.00 | 0.205 | -1221.000 | 55.93 |
| 2017-11-20 | 2017-12-15 |
NUE171215P00055000
NUE171215P00055500
|
35 | 55.50 | 55.00 | 0.215 | 560.000 | 60.11 |
| 2017-12-15 | 2018-01-11 |
NUE180112P00059500
NUE180112P00060000
|
33 | 60.00 | 59.50 | 0.205 | 742.500 | 69.02 |
| 2018-01-11 | 2018-02-07 |
NUE180209P00070000
NUE180209P00070500
|
35 | 70.50 | 70.00 | 0.215 | -1172.500 | 61.77 |
| 2018-02-08 | 2018-03-07 |
NUE180309P00060000
NUE180309P00060500
|
33 | 60.50 | 60.00 | 0.20 | 676.500 | 67.16 |
| 2018-03-07 | 2018-04-03 |
NUE180406P00069000
NUE180406P00069500
|
35 | 69.50 | 69.00 | 0.215 | -1260.000 | 60.69 |
| 2018-04-03 | 2018-04-30 |
NUE180504P00060500
NUE180504P00061000
|
38 | 61.00 | 60.50 | 0.240 | 304.000 | 62.94 |
| 2018-04-30 | 2018-05-25 |
NUE180525P00061000
NUE180525P00061500
|
36 | 61.50 | 61.00 | 0.225 | 810.000 | 63.97 |
| 2018-05-25 | 2018-06-21 |
NUE180622P00063500
NUE180622P00064000
|
37 | 64.00 | 63.50 | 0.230 | 610.500 | 66.2 |
| 2018-06-21 | 2018-07-18 |
NUE180720P00064500
NUE180720P00065000
|
32 | 65.00 | 64.50 | 0.190 | 96.000 | 66.25 |
| 2018-07-18 | 2018-08-14 |
NUE180817P00062500
NUE180817P00065000
|
5 | 65.00 | 62.50 | 0.805 | -265.000 | 62.38 |
| 2018-08-14 | 2018-09-10 |
NUE180914P00063000
NUE180914P00063500
|
35 | 63.50 | 63.00 | 0.215 | -437.500 | 62.58 |
| 2018-09-10 | 2018-10-05 |
NUE181005P00062000
NUE181005P00062500
|
39 | 62.50 | 62.00 | 0.245 | 1033.500 | 64.29 |
| 2018-10-05 | 2018-11-01 |
NUE181102P00064000
NUE181102P00064500
|
37 | 64.50 | 64.00 | 0.235 | -1221.000 | 60.52 |
| 2018-11-01 | 2018-11-28 |
NUE181130P00059500
NUE181130P00060000
|
36 | 60.00 | 59.50 | 0.225 | -108.000 | 60.41 |
| 2018-11-29 | 2018-12-26 |
NUE181228P00059500
NUE181228P00060000
|
37 | 60.00 | 59.50 | 0.230 | 388.500 | 51.9 |
| 2019-01-02 | 2019-01-29 |
NUE190201P00052000
NUE190201P00052500
|
37 | 52.50 | 52.00 | 0.235 | 2719.500 | 61.48 |
| 2019-01-29 | 2019-02-25 |
NUE190301P00059500
NUE190301P00060000
|
35 | 60.00 | 59.50 | 0.215 | 542.500 | 60.37 |
| 2019-02-25 | 2019-03-22 |
NUE190322P00061000
NUE190322P00061500
|
38 | 61.50 | 61.00 | 0.240 | -1178.000 | 57 |
| 2019-03-22 | 2019-04-18 |
NUE190418P00056500
NUE190418P00057000
|
35 | 57.00 | 56.50 | 0.215 | 1505.000 | 57.5 |
| 2019-04-22 | 2019-05-17 |
NUE190517P00056500
NUE190517P00057000
|
35 | 57.00 | 56.50 | 0.215 | -560.000 | 53.29 |
| 2019-05-17 | 2019-06-13 |
NUE190614P00053000
NUE190614P00053500
|
35 | 53.50 | 53.00 | 0.215 | -752.500 | 51.7 |
| 2019-06-13 | 2019-07-10 |
NUE190712P00051500
NUE190712P00052000
|
37 | 52.00 | 51.50 | 0.235 | 832.500 | 55.17 |
| 2019-07-10 | 2019-08-06 |
NUE190809P00053500
NUE190809P00054000
|
33 | 54.00 | 53.50 | 0.205 | -874.500 | 51.06 |
| 2019-08-06 | 2019-09-04 |
NUE190906P00051000
NUE190906P00051500
|
37 | 51.50 | 51.00 | 0.230 | -1017.500 | 50.16 |
| 2019-09-04 | 2019-10-01 |
NUE191004P00049000
NUE191004P00049500
|
36 | 49.50 | 49.00 | 0.225 | 432.000 | 50.08 |
| 2019-10-01 | 2019-10-28 |
NUE191101P00050000
NUE191101P00050500
|
34 | 50.50 | 50.00 | 0.21 | 952.000 | 55.35 |
| 2019-10-28 | 2019-11-22 |
NUE191122P00054000
NUE191122P00054500
|
33 | 54.50 | 54.00 | 0.200 | 511.500 | 55.24 |
| 2019-11-22 | 2019-12-19 |
NUE191220P00054500
NUE191220P00055000
|
32 | 55.00 | 54.50 | 0.195 | 608.000 | 56.89 |
| 2019-12-23 | 2020-01-17 |
NUE200117P00056000
NUE200117P00056500
|
35 | 56.50 | 56.00 | 0.215 | -997.500 | 53.81 |
| 2020-01-17 | 2020-02-13 |
NUE200214P00053000
NUE200214P00053500
|
32 | 53.50 | 53.00 | 0.195 | -1376.000 | 47.15 |
| 2020-02-13 | 2020-03-11 |
NUE200313P00047500
NUE200313P00048000
|
33 | 48.00 | 47.50 | 0.200 | -1155.000 | 35.84 |
| 2020-03-18 | 2020-04-14 |
NUE200417P00027500
NUE200417P00030000
|
7 | 30.00 | 27.50 | 1.20 | 847.000 | 37.33 |
| 2020-04-14 | 2020-05-11 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 0.84 | 453.000 | 38.07 |
| 2020-05-13 | 2020-06-09 |
NUE200612P00037000
NUE200612P00037500
|
31 | 37.50 | 37.00 | 0.180 | 558.000 | 41.2 |
| 2020-06-10 | 2020-07-07 |
NUE200710P00043500
NUE200710P00044000
|
37 | 44.00 | 43.50 | 0.23 | -444.000 | 40.45 |
| 2020-07-08 | 2020-08-04 |
NUE200807P00039000
NUE200807P00039500
|
36 | 39.50 | 39.00 | 0.225 | 810.000 | 44.34 |
| 2020-08-04 | 2020-08-31 |
NUE200904P00042500
NUE200904P00043000
|
36 | 43.00 | 42.50 | 0.225 | 900.000 | 46.9 |
| 2020-09-03 | 2020-09-30 |
NUE201002P00046000
NUE201002P00046500
|
36 | 46.50 | 46.00 | 0.225 | -1440.000 | 46.04 |
| 2020-09-30 | 2020-10-27 |
NUE201030P00044500
NUE201030P00045000
|
30 | 45.00 | 44.50 | 0.175 | 600.000 | 47.76 |
| 2020-10-28 | 2020-11-24 |
NUE201127P00046000
NUE201127P00046500
|
33 | 46.50 | 46.00 | 0.20 | -825.000 | 55.07 |
| 2020-11-25 | 2020-12-22 |
NUE201224P00053500
NUE201224P00054000
|
33 | 54.00 | 53.50 | 0.20 | -577.500 | 52.44 |
| 2020-12-23 | 2021-01-19 |
NUE210122P00052000
NUE210122P00052500
|
33 | 52.50 | 52.00 | 0.20 | 577.500 | 54.78 |
| 2021-01-20 | 2021-02-16 |
NUE210219P00055500
NUE210219P00056000
|
36 | 56.00 | 55.50 | 0.225 | 450.000 | 58.04 |
| 2021-02-16 | 2021-03-15 |
NUE210319P00055000
NUE210319P00057500
|
6 | 57.50 | 55.00 | 0.975 | 600.000 | 71.32 |
| 2021-03-17 | 2021-04-13 |
NUE210416P00067500
NUE210416P00070000
|
6 | 70.00 | 67.50 | 1.05 | 645.000 | 79.5 |
| 2021-04-23 | 2021-05-20 |
NUE210521P00077500
NUE210521P00078000
|
36 | 78.00 | 77.50 | 0.225 | 1080.000 | 102.13 |
| 2021-05-20 | 2021-06-16 |
NUE210618P00097500
NUE210618P00100000
|
7 | 100.00 | 97.50 | 1.125 | 210.000 | 93.02 |
| 2021-06-16 | 2021-07-13 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.20 | -717.500 | 92.04 |
| 2021-07-19 | 2021-08-13 |
NUE210813P00089000
NUE210813P00090500
|
10 | 90.50 | 89.00 | 0.55 | 675.000 | 126.17 |
| 2021-08-17 | 2021-09-13 |
NUE210917P00115000
NUE210917P00120000
|
3 | 120.00 | 115.00 | 2.25 | -735.00 | 104.89 |
| 2021-09-14 | 2021-10-11 |
NUE211015P00100000
NUE211015P00105000
|
3 | 105.00 | 100.00 | 1.925 | -630.000 | 101.78 |
| 2021-10-18 | 2021-11-12 |
NUE211112P00102000
NUE211112P00103000
|
18 | 103.00 | 102.00 | 0.45 | 765.000 | 112.24 |
| 2021-11-16 | 2021-12-13 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.875 | 420.000 | 118 |
| 2021-12-14 | 2022-01-10 |
NUE220114P00118000
NUE220114P00119000
|
15 | 119.00 | 118.00 | 0.35 | -825.000 | 110.82 |
| 2022-01-11 | 2022-02-07 |
NUE220211P00110000
NUE220211P00111000
|
19 | 111.00 | 110.00 | 0.475 | -76.000 | 118.41 |
| 2022-02-07 | 2022-03-04 |
NUE220304P00110000
NUE220304P00111000
|
19 | 111.00 | 110.00 | 0.475 | 902.500 | 138.72 |
| 2022-03-15 | 2022-04-11 |
NUE220414P00130000
NUE220414P00135000
|
3 | 135.00 | 130.00 | 2.325 | 672.000 | 165.32 |
| 2022-04-11 | 2022-05-06 |
NUE220506P00149000
NUE220506P00150000
|
17 | 150.00 | 149.00 | 0.425 | -977.500 | 136.55 |
| 2022-05-06 | 2022-06-02 |
NUE220603P00135000
NUE220603P00138000
|
5 | 138.00 | 135.00 | 1.275 | -725.000 | 128.71 |
| 2022-06-03 | 2022-06-30 |
NUE220701P00128000
NUE220701P00129000
|
18 | 129.00 | 128.00 | 0.45 | -990.00 | 105.64 |
| 2022-07-01 | 2022-07-28 |
NUE220729P00105000
NUE220729P00106000
|
17 | 106.00 | 105.00 | 0.425 | 688.500 | 135.8 |
| 2022-07-28 | 2022-08-24 |
NUE220826P00130000
NUE220826P00131000
|
19 | 131.00 | 130.00 | 0.475 | 750.500 | 140.51 |
| 2022-08-25 | 2022-09-21 |
NUE220923P00144000
NUE220923P00145000
|
16 | 145.00 | 144.00 | 0.400 | -1080.000 | 105.87 |
| 2022-10-03 | 2022-10-28 |
NUE221028P00114000
NUE221028P00115000
|
18 | 115.00 | 114.00 | 0.45 | 819.000 | 134 |
| 2022-10-28 | 2022-11-25 |
NUE221125P00134000
NUE221125P00135000
|
16 | 135.00 | 134.00 | 0.375 | 616.000 | 149.19 |
| 2022-11-28 | 2022-12-23 |
NUE221223P00147000
NUE221223P00148000
|
17 | 148.00 | 147.00 | 0.425 | -892.500 | 136.08 |
| 2023-01-06 | 2023-02-02 |
NUE230203P00144000
NUE230203P00145000
|
17 | 145.00 | 144.00 | 0.425 | 731.000 | 176.63 |
| 2023-02-02 | 2023-03-01 |
NUE230303P00175000
NUE230303P00177500
|
7 | 177.50 | 175.00 | 1.125 | -770.000 | 178.37 |
| 2023-03-01 | 2023-03-28 |
NUE230331P00167500
NUE230331P00170000
|
7 | 170.00 | 167.50 | 1.075 | -980.000 | 154.47 |
| 2023-03-28 | 2023-04-24 |
NUE230428P00149000
NUE230428P00150000
|
18 | 150.00 | 149.00 | 0.45 | 522.00 | 148.18 |
| 2023-04-24 | 2023-05-19 |
NUE230519P00150000
NUE230519P00155000
|
3 | 155.00 | 150.00 | 1.90 | -967.500 | 138.67 |
| 2023-05-19 | 2023-06-15 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.410 | 275.000 | 151.41 |
| 2023-06-15 | 2023-07-12 |
NUE230714P00145000
NUE230714P00150000
|
3 | 150.00 | 145.00 | 1.885 | 576.000 | 166.77 |
| 2023-07-12 | 2023-08-08 |
NUE230811P00165000
NUE230811P00170000
|
3 | 170.00 | 165.00 | 2.125 | 190.500 | 166.52 |
| 2023-08-08 | 2023-09-05 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 2.025 | 231.000 | 164.94 |
| 2023-09-05 | 2023-10-02 |
NUE231006P00165000
NUE231006P00170000
|
3 | 170.00 | 165.00 | 2.025 | -915.000 | 157.23 |
| 2023-10-02 | 2023-10-27 |
NUE231027P00150000
NUE231027P00155000
|
3 | 155.00 | 150.00 | 2.00 | -921.000 | 148.11 |
| 2023-10-27 | 2023-11-24 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 1.555 | 308.000 | 157.16 |
| 2023-11-28 | 2023-12-26 |
NUE231229P00155000
NUE231229P00160000
|
3 | 160.00 | 155.00 | 1.775 | 531.000 | 174.04 |
| 2023-12-26 | 2024-01-22 |
NUE240126P00170000
NUE240126P00175000
|
2 | 175.00 | 170.00 | 1.55 | -315.000 | 175.1 |
| 2024-01-22 | 2024-02-16 |
NUE240216P00167500
NUE240216P00170000
|
6 | 170.00 | 167.50 | 1.050 | 618.000 | 185.58 |
| 2024-02-16 | 2024-03-14 |
NUE240315P00180000
NUE240315P00185000
|
3 | 185.00 | 180.00 | 1.875 | -201.000 | 188.48 |
| 2024-03-14 | 2024-04-10 |
NUE240412P00175000
NUE240412P00180000
|
2 | 180.00 | 175.00 | 1.44 | 323.000 | 194.53 |
| 2024-04-11 | 2024-05-08 |
NUE240510P00190000
NUE240510P00195000
|
3 | 195.00 | 190.00 | 1.85 | -1095.00 | 174.47 |
| 2024-05-08 | 2024-06-04 |
NUE240607P00165000
NUE240607P00170000
|
3 | 170.00 | 165.00 | 2.35 | -555.00 | 161 |
| 2024-06-04 | 2024-07-01 |
NUE240705P00155000
NUE240705P00160000
|
3 | 160.00 | 155.00 | 1.775 | -277.500 | 153.84 |
| 2024-07-02 | 2024-07-29 |
NUE240802P00150000
NUE240802P00155000
|
2 | 155.00 | 150.00 | 1.60 | 230.00 | 151.05 |
| 2024-07-30 | 2024-08-26 |
NUE240830P00155000
NUE240830P00160000
|
3 | 160.00 | 155.00 | 1.925 | -1087.500 | 151.91 |
| 2024-08-26 | 2024-09-20 |
NUE240920P00149000
NUE240920P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1125.000 | 146.31 |
| 2024-09-20 | 2024-10-17 |
NUE241018P00140000
NUE241018P00145000
|
3 | 145.00 | 140.00 | 1.95 | 585.00 | 158.24 |
| 2024-10-17 | 2024-11-13 |
NUE241115P00150000
NUE241115P00155000
|
3 | 155.00 | 150.00 | 1.75 | -127.500 | 147.08 |
| 2024-11-13 | 2024-12-10 |
NUE241213P00145000
NUE241213P00150000
|
3 | 150.00 | 145.00 | 1.90 | -900.00 | 125.25 |
| 2024-12-10 | 2025-01-06 |
NUE250110P00135000
NUE250110P00140000
|
3 | 140.00 | 135.00 | 2.075 | -937.500 | 118.16 |
| 2025-01-06 | 2025-01-31 |
NUE250131P00115000
NUE250131P00120000
|
3 | 120.00 | 115.00 | 1.95 | 435.000 | 128.43 |
| 2025-02-03 | 2025-02-28 |
NUE250228P00131000
NUE250228P00132000
|
15 | 132.00 | 131.00 | 0.35 | 825.00 | 137.47 |
| 2025-03-11 | 2025-04-07 |
NUE250411P00130000
NUE250411P00131000
|
16 | 131.00 | 130.00 | 0.40 | -640.00 | 111.24 |
| 2025-04-11 | 2025-05-08 |
NUE250509P00111000
NUE250509P00112000
|
18 | 112.00 | 111.00 | 0.45 | 675.000 | 115.22 |
| 2025-05-12 | 2025-06-06 |
NUE250606P00119000
NUE250606P00120000
|
16 | 120.00 | 119.00 | 0.40 | 640.00 | 121.57 |
| 2025-06-06 | 2025-07-03 |
NUE250703P00121000
NUE250703P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.000 | 137.87 |
| 2025-07-03 | 2025-07-30 |
NUE250801P00137000
NUE250801P00138000
|
18 | 138.00 | 137.00 | 0.45 | 855.000 | 138.67 |