| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.000 | 0 | 62.01 |
| 2008-02-20 | 2008-03-24 |
NUE080322P00062500
NUE080322P00065000
|
6 | 65.00 | 62.50 | 0.900 | 0 | 68.96 |
| 2008-03-24 | 2008-04-21 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 1.875 | 0 | 73.92 |
| 2008-04-21 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.625 | 0 | 82.07 |
| 2008-05-21 | 2008-06-23 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.75 | 0 | 75.56 |
| 2008-06-23 | 2008-07-21 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 1.80 | -1500.00 | 58.55 |
| 2008-07-21 | 2008-08-18 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.825 | -1500.00 | 50.41 |
| 2008-08-20 | 2008-09-22 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.075 | -938.00 | 51.16 |
| 2008-12-17 | 2009-01-20 |
NUE090117P00045000
NUE090117P00047500
|
7 | 47.50 | 45.00 | 1.15 | -1750.00 | 42.1 |
| 2009-01-21 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.975 | -12.00 | 39.98 |
| 2009-03-23 | 2009-04-20 |
NUE090418P00037500
NUE090418P00040000
|
7 | 40.00 | 37.50 | 1.075 | 0 | 44.16 |
| 2009-04-20 | 2009-05-18 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | -1600.00 | 38.9 |
| 2009-05-20 | 2009-06-22 |
NUE090620P00040000
NUE090620P00041000
|
18 | 41.00 | 40.00 | 0.45 | 0 | 46.68 |
| 2009-06-22 | 2009-07-20 |
NUE090718P00042000
NUE090718P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 44.6 |
| 2009-07-22 | 2009-08-24 |
NUE090822P00043000
NUE090822P00044000
|
17 | 44.00 | 43.00 | 0.425 | 0 | 47.15 |
| 2009-08-24 | 2009-09-21 |
NUE090919P00046000
NUE090919P00047000
|
18 | 47.00 | 46.00 | 0.45 | 0 | 49.7 |
| 2009-09-21 | 2009-10-19 |
NUE091017P00047500
NUE091017P00049000
|
11 | 49.00 | 47.50 | 0.65 | -1650.00 | 45.23 |
| 2009-10-21 | 2009-11-23 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | -1800.00 | 41.13 |
| 2009-11-23 | 2009-12-21 |
NUE091219P00040000
NUE091219P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 43.83 |
| 2009-12-21 | 2010-01-19 |
NUE100116P00043000
NUE100116P00044000
|
16 | 44.00 | 43.00 | 0.375 | 0 | 47.43 |
| 2010-01-20 | 2010-02-22 |
NUE100220P00046000
NUE100220P00047000
|
17 | 47.00 | 46.00 | 0.425 | -1700.00 | 44.35 |
| 2010-02-22 | 2010-03-22 |
NUE100320P00042000
NUE100320P00043000
|
15 | 43.00 | 42.00 | 0.365 | 0 | 44.39 |
| 2010-03-22 | 2010-04-19 |
NUE100417P00043000
NUE100417P00044000
|
16 | 44.00 | 43.00 | 0.380 | 0 | 45.64 |
| 2010-04-21 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.425 | -1700.00 | 42.95 |
| 2010-05-24 | 2010-06-21 |
NUE100619P00041000
NUE100619P00042000
|
16 | 42.00 | 41.00 | 0.380 | -816.00 | 41.49 |
| 2010-06-21 | 2010-07-19 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.345 | -1500.00 | 38.09 |
| 2010-07-21 | 2010-08-23 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | -1008.00 | 38.37 |
| 2010-08-23 | 2010-09-20 |
NUE100918P00036000
NUE100918P00037000
|
14 | 37.00 | 36.00 | 0.305 | 0 | 38.74 |
| 2010-09-20 | 2010-10-18 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.355 | 0 | 39.25 |
| 2010-10-20 | 2010-11-22 |
NUE101120P00038000
NUE101120P00039000
|
16 | 39.00 | 38.00 | 0.385 | -1600.00 | 37.96 |
| 2010-11-22 | 2010-12-20 |
NUE101218P00037000
NUE101218P00038000
|
16 | 38.00 | 37.00 | 0.38 | 0 | 44.58 |
| 2010-12-22 | 2011-01-24 |
NUE110122P00043000
NUE110122P00044000
|
16 | 44.00 | 43.00 | 0.375 | 0 | 44.55 |
| 2011-01-24 | 2011-02-22 |
NUE110219P00044000
NUE110219P00045000
|
16 | 45.00 | 44.00 | 0.385 | 0 | 48.74 |
| 2011-02-22 | 2011-03-21 |
NUE110319P00046000
NUE110319P00047000
|
16 | 47.00 | 46.00 | 0.375 | -1600.00 | 45.37 |
| 2011-03-21 | 2011-04-18 |
NUE110416P00044000
NUE110416P00045000
|
16 | 45.00 | 44.00 | 0.375 | 0 | 45.23 |
| 2011-04-20 | 2011-05-23 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.365 | -1500.00 | 41.8 |
| 2011-05-23 | 2011-06-20 |
NUE110618P00040000
NUE110618P00041000
|
15 | 41.00 | 40.00 | 0.340 | -1500.00 | 39.45 |
| 2011-06-20 | 2011-07-18 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 39.49 |
| 2011-07-20 | 2011-08-22 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -1400.00 | 31.51 |
| 2011-08-22 | 2011-09-19 |
NUE110917P00030000
NUE110917P00031000
|
15 | 31.00 | 30.00 | 0.35 | 0 | 35.04 |
| 2011-09-21 | 2011-10-24 |
NUE111022P00031000
NUE111022P00033000
|
8 | 33.00 | 31.00 | 0.805 | 0 | 36.8 |
| 2011-10-24 | 2011-11-21 |
NUE111119P00036000
NUE111119P00037000
|
14 | 37.00 | 36.00 | 0.310 | 0 | 38.16 |
| 2011-11-21 | 2011-12-19 |
NUE111217P00036000
NUE111217P00037000
|
15 | 37.00 | 36.00 | 0.36 | 0 | 38.99 |
| 2011-12-21 | 2012-01-23 |
NUE120121P00038000
NUE120121P00039000
|
15 | 39.00 | 38.00 | 0.370 | 0 | 42.87 |
| 2012-01-24 | 2012-02-21 |
NUE120218P00042000
NUE120218P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0 | 43.91 |
| 2012-02-21 | 2012-03-19 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | 0 | 44.23 |
| 2012-03-21 | 2012-04-23 |
NUE120421P00042000
NUE120421P00043000
|
15 | 43.00 | 42.00 | 0.350 | -1500.00 | 39.67 |
| 2012-04-23 | 2012-05-21 |
NUE120519P00038000
NUE120519P00039000
|
16 | 39.00 | 38.00 | 0.385 | -1600.00 | 34.39 |
| 2012-05-21 | 2012-06-18 |
NUE120616P00034000
NUE120616P00035000
|
15 | 35.00 | 34.00 | 0.360 | 0 | 37.61 |
| 2012-06-20 | 2012-07-23 |
NUE120721P00037000
NUE120721P00038000
|
16 | 38.00 | 37.00 | 0.385 | -64.00 | 37.96 |
| 2012-07-24 | 2012-08-20 |
NUE120818P00036000
NUE120818P00037000
|
15 | 37.00 | 36.00 | 0.35 | 0 | 39.97 |
| 2012-08-22 | 2012-09-24 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -714.00 | 39.49 |
| 2012-09-24 | 2012-10-22 |
NUE121020P00038000
NUE121020P00039000
|
15 | 39.00 | 38.00 | 0.350 | 0 | 40.53 |
| 2012-10-22 | 2012-11-19 |
NUE121117P00040000
NUE121117P00041000
|
15 | 41.00 | 40.00 | 0.355 | -1500.00 | 39.43 |
| 2012-11-23 | 2012-12-24 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.345 | 0 | 43.52 |
| 2012-12-24 | 2013-01-22 |
NUE130119P00042000
NUE130119P00043000
|
15 | 43.00 | 42.00 | 0.360 | 0 | 47.52 |
| 2013-01-22 | 2013-02-19 |
NUE130216P00047000
NUE130216P00048000
|
15 | 48.00 | 47.00 | 0.365 | 0 | 48.12 |
| 2013-02-19 | 2013-03-18 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.28 | -520.00 | 46.6 |
| 2013-03-20 | 2013-04-22 |
NUE130420P00045000
NUE130420P00046000
|
15 | 46.00 | 45.00 | 0.370 | -1500.00 | 42.38 |
| 2013-04-22 | 2013-05-20 |
NUE130518P00041000
NUE130518P00042000
|
15 | 42.00 | 41.00 | 0.34 | 0 | 45.77 |
| 2013-05-22 | 2013-06-24 |
NUE130622P00045000
NUE130622P00046000
|
16 | 46.00 | 45.00 | 0.385 | -1600.00 | 44 |
| 2013-06-24 | 2013-07-22 |
NUE130720P00042000
NUE130720P00043000
|
17 | 43.00 | 42.00 | 0.43 | 0 | 45.64 |
| 2013-07-22 | 2013-08-19 |
NUE130817P00045000
NUE130817P00046000
|
15 | 46.00 | 45.00 | 0.37 | 0 | 46.92 |
| 2013-08-21 | 2013-09-23 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 0 | 50.37 |
| 2013-09-23 | 2013-10-21 |
NUE131019P00048000
NUE131019P00049000
|
14 | 49.00 | 48.00 | 0.330 | 0 | 51.09 |
| 2013-10-21 | 2013-11-18 |
NUE131116P00049000
NUE131116P00050000
|
14 | 50.00 | 49.00 | 0.315 | 0 | 53.61 |
| 2013-12-12 | 2014-01-10 |
NUE140110P00050500
NUE140110P00051000
|
37 | 51.00 | 50.50 | 0.235 | 869.500 | 52.95 |
| 2014-01-10 | 2014-02-07 |
NUE140207P00052000
NUE140207P00053000
|
17 | 53.00 | 52.00 | 0.420 | -1156.000 | 48.45 |
| 2014-02-07 | 2014-03-07 |
NUE140307P00048000
NUE140307P00048500
|
36 | 48.50 | 48.00 | 0.225 | 810.000 | 50.15 |
| 2014-03-07 | 2014-04-04 |
NUE140404P00049500
NUE140404P00050000
|
37 | 50.00 | 49.50 | 0.235 | 869.500 | 51.1 |
| 2014-04-04 | 2014-05-02 |
NUE140502P00050500
NUE140502P00051000
|
36 | 51.00 | 50.50 | 0.225 | 810.000 | 52.35 |
| 2014-05-02 | 2014-05-30 |
NUE140530P00051500
NUE140530P00052000
|
31 | 52.00 | 51.50 | 0.18 | -1085.00 | 50.63 |
| 2014-05-30 | 2014-06-27 |
NUE140627P00050000
NUE140627P00050500
|
36 | 50.50 | 50.00 | 0.225 | -1080.000 | 49.09 |
| 2014-06-27 | 2014-07-25 |
NUE140725P00048500
NUE140725P00049000
|
35 | 49.00 | 48.50 | 0.215 | 805.000 | 51.33 |
| 2014-07-25 | 2014-08-22 |
NUE140822P00050500
NUE140822P00051000
|
30 | 51.00 | 50.50 | 0.175 | 540.000 | 53.75 |
| 2014-08-22 | 2014-09-22 |
NUE140920P00053000
NUE140920P00053500
|
33 | 53.50 | 53.00 | 0.200 | 0 | 57.64 |
| 2014-09-22 | 2014-10-20 |
NUE141018P00056500
NUE141018P00057000
|
37 | 57.00 | 56.50 | 0.235 | -1850.00 | 49.91 |
| 2014-10-20 | 2014-11-14 |
NUE141114P00050000
NUE141114P00050500
|
35 | 50.50 | 50.00 | 0.220 | 700.000 | 53.91 |
| 2014-11-14 | 2014-12-12 |
NUE141212P00053000
NUE141212P00053500
|
32 | 53.50 | 53.00 | 0.190 | -1376.000 | 51.88 |
| 2014-12-12 | 2015-01-09 |
NUE150109P00051500
NUE150109P00052000
|
38 | 52.00 | 51.50 | 0.24 | -893.000 | 47.78 |
| 2015-01-09 | 2015-02-06 |
NUE150206P00047000
NUE150206P00047500
|
31 | 47.50 | 47.00 | 0.180 | 573.500 | 48.27 |
| 2015-02-09 | 2015-03-06 |
NUE150306P00047500
NUE150306P00048000
|
32 | 48.00 | 47.50 | 0.195 | -1120.000 | 47.03 |
| 2015-03-06 | 2015-04-02 |
NUE150402P00046500
NUE150402P00047000
|
37 | 47.00 | 46.50 | 0.230 | 684.500 | 47.26 |
| 2015-04-06 | 2015-05-01 |
NUE150501P00046000
NUE150501P00046500
|
36 | 46.50 | 46.00 | 0.225 | 810.000 | 49 |
| 2015-05-01 | 2015-05-29 |
NUE150529P00048500
NUE150529P00049000
|
36 | 49.00 | 48.50 | 0.225 | -810.000 | 47.3 |
| 2015-05-29 | 2015-06-26 |
NUE150626P00046500
NUE150626P00047000
|
37 | 47.00 | 46.50 | 0.230 | -999.000 | 46.25 |
| 2015-06-29 | 2015-07-24 |
NUE150724P00044500
NUE150724P00045000
|
36 | 45.00 | 44.50 | 0.225 | 324.000 | 42.64 |
| 2015-07-24 | 2015-08-21 |
NUE150821P00042000
NUE150821P00042500
|
31 | 42.50 | 42.00 | 0.180 | 558.000 | 43.34 |
| 2015-08-21 | 2015-09-18 |
NUE150918P00042000
NUE150918P00043000
|
16 | 43.00 | 42.00 | 0.375 | -1016.000 | 40.25 |
| 2015-09-18 | 2015-10-16 |
NUE151016P00039000
NUE151016P00040000
|
17 | 40.00 | 39.00 | 0.415 | 705.500 | 42.16 |
| 2015-10-16 | 2015-11-13 |
NUE151113P00041500
NUE151113P00042000
|
35 | 42.00 | 41.50 | 0.215 | -227.500 | 40.63 |
| 2015-11-13 | 2015-12-11 |
NUE151211P00040000
NUE151211P00040500
|
35 | 40.50 | 40.00 | 0.215 | -647.500 | 39.99 |
| 2015-12-11 | 2016-01-08 |
NUE160108P00039500
NUE160108P00040000
|
38 | 40.00 | 39.50 | 0.240 | -969.000 | 36.44 |
| 2016-01-11 | 2016-02-05 |
NUE160205P00035500
NUE160205P00036000
|
34 | 36.00 | 35.50 | 0.210 | 714.000 | 39.92 |
| 2016-02-05 | 2016-03-04 |
NUE160304P00039500
NUE160304P00040000
|
35 | 40.00 | 39.50 | 0.22 | 770.000 | 42.96 |
| 2016-03-07 | 2016-04-01 |
NUE160401P00044000
NUE160401P00044500
|
37 | 44.50 | 44.00 | 0.230 | 869.500 | 47.52 |
| 2016-04-01 | 2016-04-29 |
NUE160429P00047000
NUE160429P00047500
|
36 | 47.50 | 47.00 | 0.225 | 810.000 | 49.78 |
| 2016-04-29 | 2016-05-27 |
NUE160527P00049000
NUE160527P00049500
|
33 | 49.50 | 49.00 | 0.20 | -726.00 | 48.39 |
| 2016-05-27 | 2016-06-24 |
NUE160624P00048000
NUE160624P00048500
|
37 | 48.50 | 48.00 | 0.23 | -906.500 | 47.87 |
| 2016-06-28 | 2016-07-29 |
NUE160729P00047000
NUE160729P00047500
|
35 | 47.50 | 47.00 | 0.215 | 525.000 | 53.64 |
| 2016-07-29 | 2016-08-26 |
NUE160826P00053000
NUE160826P00053500
|
35 | 53.50 | 53.00 | 0.215 | -997.500 | 48.69 |
| 2016-08-26 | 2016-09-23 |
NUE160923P00048000
NUE160923P00048500
|
33 | 48.50 | 48.00 | 0.205 | 709.500 | 48.81 |
| 2016-09-23 | 2016-10-21 |
NUE161021P00048000
NUE161021P00048500
|
35 | 48.50 | 48.00 | 0.215 | -910.000 | 47.87 |
| 2016-10-21 | 2016-11-18 |
NUE161118P00047000
NUE161118P00048000
|
17 | 48.00 | 47.00 | 0.42 | 722.500 | 58.84 |
| 2016-11-21 | 2016-12-16 |
NUE161216P00059000
NUE161216P00059500
|
35 | 59.50 | 59.00 | 0.220 | 787.500 | 60.65 |
| 2016-12-20 | 2017-01-20 |
NUE170120P00061500
NUE170120P00062000
|
38 | 62.00 | 61.50 | 0.240 | -589.000 | 60.99 |
| 2017-01-20 | 2017-02-17 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.805 | 402.500 | 63.9 |
| 2017-02-17 | 2017-03-17 |
NUE170317P00060000
NUE170317P00062500
|
5 | 62.50 | 60.00 | 0.700 | 260.000 | 64.72 |
| 2017-03-22 | 2017-04-21 |
NUE170421P00061500
NUE170421P00062000
|
36 | 62.00 | 61.50 | 0.225 | -1620.000 | 60 |
| 2017-04-21 | 2017-05-19 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.970 | -906.000 | 56.66 |
| 2017-05-22 | 2017-06-16 |
NUE170616P00056000
NUE170616P00056500
|
33 | 56.50 | 56.00 | 0.205 | -957.000 | 54.92 |
| 2017-06-19 | 2017-07-14 |
NUE170714P00055500
NUE170714P00056000
|
37 | 56.00 | 55.50 | 0.230 | 869.500 | 59.72 |
| 2017-07-14 | 2017-08-11 |
NUE170811P00059000
NUE170811P00059500
|
36 | 59.50 | 59.00 | 0.225 | -1260.000 | 55.37 |
| 2017-08-11 | 2017-09-08 |
NUE170908P00055000
NUE170908P00055500
|
37 | 55.50 | 55.00 | 0.235 | -943.500 | 54.55 |
| 2017-09-11 | 2017-10-06 |
NUE171006P00053500
NUE171006P00054000
|
38 | 54.00 | 53.50 | 0.24 | 893.000 | 56.15 |
| 2017-10-06 | 2017-11-03 |
NUE171103P00055500
NUE171103P00056000
|
29 | 56.00 | 55.50 | 0.16 | 464.000 | 58 |
| 2017-11-03 | 2017-12-01 |
NUE171201P00057500
NUE171201P00058000
|
36 | 58.00 | 57.50 | 0.225 | -1710.000 | 57.3 |
| 2017-12-06 | 2018-01-05 |
NUE180105P00057500
NUE180105P00058000
|
39 | 58.00 | 57.50 | 0.245 | 1092.000 | 67.86 |
| 2018-01-05 | 2018-02-02 |
NUE180202P00067500
NUE180202P00068000
|
37 | 68.00 | 67.50 | 0.23 | -999.00 | 64.24 |
| 2018-02-05 | 2018-03-02 |
NUE180302P00062000
NUE180302P00062500
|
35 | 62.50 | 62.00 | 0.22 | 770.000 | 67.88 |
| 2018-03-06 | 2018-04-06 |
NUE180406P00067500
NUE180406P00068000
|
34 | 68.00 | 67.50 | 0.21 | -731.000 | 60.69 |
| 2018-04-06 | 2018-05-04 |
NUE180504P00060500
NUE180504P00061000
|
38 | 61.00 | 60.50 | 0.240 | 893.000 | 62.94 |
| 2018-05-04 | 2018-06-01 |
NUE180601P00062500
NUE180601P00063000
|
37 | 63.00 | 62.50 | 0.235 | 869.500 | 65.8 |
| 2018-06-04 | 2018-06-29 |
NUE180629P00065000
NUE180629P00065500
|
37 | 65.50 | 65.00 | 0.23 | -351.500 | 62.5 |
| 2018-06-29 | 2018-07-27 |
NUE180727P00062000
NUE180727P00062500
|
36 | 62.50 | 62.00 | 0.225 | 810.000 | 67.61 |
| 2018-07-27 | 2018-08-24 |
NUE180824P00067000
NUE180824P00067500
|
35 | 67.50 | 67.00 | 0.215 | -735.000 | 62.52 |
| 2018-08-24 | 2018-09-21 |
NUE180921P00062000
NUE180921P00062500
|
36 | 62.50 | 62.00 | 0.225 | 810.000 | 64.38 |
| 2018-09-24 | 2018-10-19 |
NUE181019P00063000
NUE181019P00063500
|
36 | 63.50 | 63.00 | 0.225 | -630.000 | 58.39 |
| 2018-10-22 | 2018-11-16 |
NUE181116P00058500
NUE181116P00059000
|
35 | 59.00 | 58.50 | 0.220 | 770.000 | 63.23 |
| 2018-11-16 | 2018-12-14 |
NUE181214P00063000
NUE181214P00063500
|
37 | 63.50 | 63.00 | 0.230 | -536.500 | 56.39 |
| 2018-12-17 | 2019-01-11 |
NUE190111P00054500
NUE190111P00055000
|
37 | 55.00 | 54.50 | 0.235 | 1128.500 | 56.59 |
| 2019-01-11 | 2019-02-08 |
NUE190208P00056000
NUE190208P00056500
|
29 | 56.50 | 56.00 | 0.160 | 1087.500 | 59.82 |
| 2019-02-08 | 2019-03-08 |
NUE190308P00059500
NUE190308P00060000
|
31 | 60.00 | 59.50 | 0.18 | -883.500 | 57.79 |
| 2019-03-08 | 2019-04-05 |
NUE190405P00057500
NUE190405P00058000
|
38 | 58.00 | 57.50 | 0.24 | 912.00 | 60.69 |
| 2019-04-05 | 2019-05-03 |
NUE190503P00060000
NUE190503P00060500
|
33 | 60.50 | 60.00 | 0.205 | -495.000 | 57.65 |
| 2019-05-03 | 2019-05-31 |
NUE190531P00057000
NUE190531P00057500
|
32 | 57.50 | 57.00 | 0.19 | -1152.000 | 48 |
| 2019-05-31 | 2019-06-28 |
NUE190628P00047500
NUE190628P00048000
|
38 | 48.00 | 47.50 | 0.240 | 893.000 | 55.1 |
| 2019-06-28 | 2019-07-26 |
NUE190726P00054500
NUE190726P00055000
|
36 | 55.00 | 54.50 | 0.225 | 756.000 | 56.16 |
| 2019-07-26 | 2019-08-23 |
NUE190823P00055500
NUE190823P00056000
|
33 | 56.00 | 55.50 | 0.205 | -891.000 | 46.95 |
| 2019-08-23 | 2019-09-20 |
NUE190920P00046500
NUE190920P00047000
|
35 | 47.00 | 46.50 | 0.220 | 1137.500 | 52.62 |
| 2019-09-20 | 2019-10-18 |
NUE191018P00050000
NUE191018P00052500
|
6 | 52.50 | 50.00 | 0.905 | 66.000 | 51.68 |
| 2019-10-21 | 2019-11-15 |
NUE191115P00051000
NUE191115P00051500
|
33 | 51.50 | 51.00 | 0.200 | 693.000 | 54.95 |
| 2019-11-15 | 2019-12-13 |
NUE191213P00054500
NUE191213P00055000
|
31 | 55.00 | 54.50 | 0.185 | 511.500 | 56.47 |
| 2019-12-13 | 2020-01-10 |
NUE200110P00056000
NUE200110P00056500
|
36 | 56.50 | 56.00 | 0.225 | -1080.000 | 52.77 |
| 2020-01-10 | 2020-02-07 |
NUE200207P00052000
NUE200207P00052500
|
33 | 52.50 | 52.00 | 0.205 | -973.500 | 47.92 |
| 2020-02-07 | 2020-03-06 |
NUE200306P00047500
NUE200306P00048000
|
32 | 48.00 | 47.50 | 0.195 | -736.000 | 39.61 |
| 2020-03-18 | 2020-04-17 |
NUE200417P00027500
NUE200417P00030000
|
7 | 30.00 | 27.50 | 1.20 | 717.500 | 37.33 |
| 2020-04-17 | 2020-05-15 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 0.975 | 585.000 | 38.07 |
| 2020-05-15 | 2020-06-12 |
NUE200612P00037500
NUE200612P00038000
|
38 | 38.00 | 37.50 | 0.24 | 684.000 | 41.2 |
| 2020-06-12 | 2020-07-10 |
NUE200710P00041000
NUE200710P00041500
|
37 | 41.50 | 41.00 | 0.235 | -1073.000 | 40.45 |
| 2020-07-10 | 2020-08-07 |
NUE200807P00040000
NUE200807P00040500
|
33 | 40.50 | 40.00 | 0.20 | 825.000 | 44.34 |
| 2020-08-07 | 2020-09-04 |
NUE200904P00044000
NUE200904P00044500
|
36 | 44.50 | 44.00 | 0.225 | 720.000 | 46.9 |
| 2020-09-09 | 2020-10-09 |
NUE201009P00045500
NUE201009P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 48.86 |
| 2020-10-09 | 2020-11-06 |
NUE201106P00048500
NUE201106P00049000
|
36 | 49.00 | 48.50 | 0.225 | -990.000 | 48.42 |
| 2020-11-10 | 2020-12-11 |
NUE201211P00051500
NUE201211P00052000
|
30 | 52.00 | 51.50 | 0.175 | 600.000 | 56.64 |
| 2020-12-11 | 2021-01-08 |
NUE210108P00056000
NUE210108P00056500
|
33 | 56.50 | 56.00 | 0.20 | -742.500 | 56.02 |
| 2021-01-08 | 2021-02-05 |
NUE210205P00055500
NUE210205P00056000
|
30 | 56.00 | 55.50 | 0.175 | -225.000 | 52.98 |
| 2021-02-10 | 2021-03-12 |
NUE210312P00054500
NUE210312P00055000
|
36 | 55.00 | 54.50 | 0.225 | 2610.000 | 69.76 |
| 2021-03-17 | 2021-04-16 |
NUE210416P00067500
NUE210416P00070000
|
6 | 70.00 | 67.50 | 1.05 | 660.000 | 79.5 |
| 2021-04-23 | 2021-05-21 |
NUE210521P00077500
NUE210521P00078000
|
36 | 78.00 | 77.50 | 0.225 | 810.000 | 102.13 |
| 2021-05-21 | 2021-06-18 |
NUE210618P00097500
NUE210618P00100000
|
6 | 100.00 | 97.50 | 0.975 | -885.000 | 93.02 |
| 2021-06-18 | 2021-07-16 |
NUE210716P00090000
NUE210716P00092500
|
7 | 92.50 | 90.00 | 1.10 | 455.000 | 92.04 |
| 2021-07-19 | 2021-08-13 |
NUE210813P00089000
NUE210813P00090500
|
10 | 90.50 | 89.00 | 0.55 | 675.000 | 126.17 |
| 2021-08-17 | 2021-09-17 |
NUE210917P00115000
NUE210917P00120000
|
3 | 120.00 | 115.00 | 2.25 | -825.00 | 104.89 |
| 2021-09-17 | 2021-10-15 |
NUE211015P00100000
NUE211015P00105000
|
3 | 105.00 | 100.00 | 2.225 | -300.000 | 101.78 |
| 2021-10-18 | 2021-11-12 |
NUE211112P00102000
NUE211112P00103000
|
18 | 103.00 | 102.00 | 0.45 | 765.000 | 112.24 |
| 2021-11-16 | 2021-12-17 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.875 | 562.500 | 118 |
| 2021-12-30 | 2022-01-28 |
NUE220128P00113000
NUE220128P00114000
|
18 | 114.00 | 113.00 | 0.45 | -900.00 | 99.79 |
| 2022-01-28 | 2022-02-25 |
NUE220225P00099000
NUE220225P00100000
|
16 | 100.00 | 99.00 | 0.40 | 656.000 | 130.05 |
| 2022-03-01 | 2022-04-01 |
NUE220401P00131000
NUE220401P00132000
|
18 | 132.00 | 131.00 | 0.450 | 810.000 | 149.26 |
| 2022-04-01 | 2022-04-29 |
NUE220429P00149000
NUE220429P00150000
|
17 | 150.00 | 149.00 | 0.425 | 867.000 | 154.78 |
| 2022-04-29 | 2022-05-27 |
NUE220527P00150000
NUE220527P00155000
|
3 | 155.00 | 150.00 | 2.175 | -877.500 | 137.74 |
| 2022-05-27 | 2022-06-24 |
NUE220624P00137000
NUE220624P00138000
|
18 | 138.00 | 137.00 | 0.45 | -990.000 | 111.06 |
| 2022-06-27 | 2022-07-22 |
NUE220722P00110000
NUE220722P00111000
|
19 | 111.00 | 110.00 | 0.475 | 893.000 | 119.86 |
| 2022-07-22 | 2022-08-19 |
NUE220819P00120000
NUE220819P00121000
|
19 | 121.00 | 120.00 | 0.475 | 902.500 | 138.17 |
| 2022-08-19 | 2022-09-16 |
NUE220916P00130000
NUE220916P00135000
|
2 | 135.00 | 130.00 | 1.645 | -686.000 | 117.08 |
| 2022-10-03 | 2022-10-28 |
NUE221028P00114000
NUE221028P00115000
|
18 | 115.00 | 114.00 | 0.45 | 819.000 | 134 |
| 2022-10-28 | 2022-11-25 |
NUE221125P00134000
NUE221125P00135000
|
16 | 135.00 | 134.00 | 0.375 | 616.000 | 149.19 |
| 2022-11-28 | 2022-12-23 |
NUE221223P00147000
NUE221223P00148000
|
17 | 148.00 | 147.00 | 0.425 | -892.500 | 136.08 |
| 2023-01-06 | 2023-02-03 |
NUE230203P00144000
NUE230203P00145000
|
17 | 145.00 | 144.00 | 0.425 | 722.500 | 176.63 |
| 2023-02-03 | 2023-03-03 |
NUE230303P00175000
NUE230303P00177500
|
7 | 177.50 | 175.00 | 1.075 | 745.500 | 178.37 |
| 2023-03-03 | 2023-03-31 |
NUE230331P00175000
NUE230331P00177500
|
7 | 177.50 | 175.00 | 1.125 | -1067.500 | 154.47 |
| 2023-03-31 | 2023-04-28 |
NUE230428P00152500
NUE230428P00155000
|
7 | 155.00 | 152.50 | 1.100 | -945.000 | 148.18 |
| 2023-04-28 | 2023-05-26 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.53 | -729.000 | 136.14 |
| 2023-05-26 | 2023-06-23 |
NUE230623P00130000
NUE230623P00135000
|
3 | 135.00 | 130.00 | 1.835 | 550.500 | 153.79 |
| 2023-06-23 | 2023-07-21 |
NUE230721P00150000
NUE230721P00152500
|
6 | 152.50 | 150.00 | 1.000 | 597.000 | 163.83 |
| 2023-07-21 | 2023-08-18 |
NUE230818P00160000
NUE230818P00165000
|
3 | 165.00 | 160.00 | 2.175 | 655.500 | 168.34 |
| 2023-08-18 | 2023-09-15 |
NUE230915P00160000
NUE230915P00165000
|
2 | 165.00 | 160.00 | 1.555 | -709.000 | 155.42 |
| 2023-09-15 | 2023-10-13 |
NUE231013P00150000
NUE231013P00155000
|
3 | 155.00 | 150.00 | 1.935 | -901.500 | 147.06 |
| 2023-10-13 | 2023-11-10 |
NUE231110P00140000
NUE231110P00145000
|
3 | 145.00 | 140.00 | 1.74 | 523.500 | 152.62 |
| 2023-11-10 | 2023-12-08 |
NUE231208P00145000
NUE231208P00150000
|
2 | 150.00 | 145.00 | 1.515 | 305.000 | 162.09 |
| 2023-12-08 | 2024-01-05 |
NUE240105P00155000
NUE240105P00160000
|
2 | 160.00 | 155.00 | 1.61 | 317.000 | 170.57 |
| 2024-01-05 | 2024-02-02 |
NUE240202P00165000
NUE240202P00170000
|
3 | 170.00 | 165.00 | 1.880 | 564.000 | 183.39 |
| 2024-02-02 | 2024-03-01 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.375 | 271.000 | 190.7 |
| 2024-03-01 | 2024-03-28 |
NUE240328P00185000
NUE240328P00190000
|
3 | 190.00 | 185.00 | 1.93 | 573.000 | 197.9 |
| 2024-04-01 | 2024-04-26 |
NUE240426P00195000
NUE240426P00200000
|
3 | 200.00 | 195.00 | 2.05 | -870.00 | 175.42 |
| 2024-04-26 | 2024-05-24 |
NUE240524P00170000
NUE240524P00175000
|
3 | 175.00 | 170.00 | 1.875 | -780.000 | 171.27 |
| 2024-05-24 | 2024-06-21 |
NUE240621P00167500
NUE240621P00170000
|
6 | 170.00 | 167.50 | 0.925 | -885.000 | 157.58 |
| 2024-06-21 | 2024-07-19 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.475 | 295.000 | 162.5 |
| 2024-07-19 | 2024-08-16 |
NUE240816P00155000
NUE240816P00160000
|
3 | 160.00 | 155.00 | 1.725 | -727.500 | 145.23 |
| 2024-08-16 | 2024-09-13 |
NUE240913P00140000
NUE240913P00145000
|
3 | 145.00 | 140.00 | 1.825 | 150.000 | 143.59 |
| 2024-09-13 | 2024-10-11 |
NUE241011P00135000
NUE241011P00140000
|
2 | 140.00 | 135.00 | 1.50 | 295.000 | 151.91 |
| 2024-10-11 | 2024-11-08 |
NUE241108P00145000
NUE241108P00150000
|
3 | 150.00 | 145.00 | 1.95 | 675.000 | 158.84 |
| 2024-11-08 | 2024-12-06 |
NUE241206P00150000
NUE241206P00155000
|
2 | 155.00 | 150.00 | 1.375 | -595.000 | 142.57 |
| 2024-12-06 | 2025-01-03 |
NUE250103P00135000
NUE250103P00140000
|
2 | 140.00 | 135.00 | 1.60 | -610.00 | 115.45 |
| 2025-01-03 | 2025-01-31 |
NUE250131P00110000
NUE250131P00115000
|
3 | 115.00 | 110.00 | 1.925 | 577.500 | 128.43 |
| 2025-02-03 | 2025-02-28 |
NUE250228P00131000
NUE250228P00132000
|
15 | 132.00 | 131.00 | 0.35 | 825.00 | 137.47 |
| 2025-03-11 | 2025-04-11 |
NUE250411P00130000
NUE250411P00131000
|
16 | 131.00 | 130.00 | 0.40 | -960.00 | 111.24 |
| 2025-04-11 | 2025-05-09 |
NUE250509P00111000
NUE250509P00112000
|
18 | 112.00 | 111.00 | 0.45 | 810.00 | 115.22 |
| 2025-05-12 | 2025-06-06 |
NUE250606P00119000
NUE250606P00120000
|
16 | 120.00 | 119.00 | 0.40 | 640.00 | 121.57 |
| 2025-06-06 | 2025-07-03 |
NUE250703P00121000
NUE250703P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.000 | 137.87 |
| 2025-07-03 | 2025-08-01 |
NUE250801P00137000
NUE250801P00138000
|
18 | 138.00 | 137.00 | 0.45 | 1440.00 | 138.67 |