| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.000 | -15.000 | 62.01 |
| 2008-02-20 | 2008-02-27 |
NUE080322P00062500
NUE080322P00065000
|
6 | 65.00 | 62.50 | 0.900 | 180.000 | 68.96 |
| 2008-03-19 | 2008-03-26 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.915 | 279.000 | 73.92 |
| 2008-04-16 | 2008-04-23 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 330.000 | 82.07 |
| 2008-05-21 | 2008-05-28 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.75 | -30.00 | 75.56 |
| 2008-06-18 | 2008-06-25 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 1.95 | 85.500 | 58.55 |
| 2008-07-16 | 2008-07-23 |
NUE080816P00065000
NUE080816P00067500
|
7 | 67.50 | 65.00 | 1.20 | -595.00 | 50.41 |
| 2008-08-20 | 2008-08-27 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.075 | -17.500 | 51.16 |
| 2008-09-19 | 2008-09-26 |
NUE081018P00047500
NUE081018P00050000
|
6 | 50.00 | 47.50 | 1.05 | -450.00 | 33.56 |
| 2008-12-17 | 2008-12-24 |
NUE090117P00045000
NUE090117P00047500
|
7 | 47.50 | 45.00 | 1.15 | -280.00 | 42.1 |
| 2009-01-21 | 2009-01-28 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.975 | 285.000 | 39.98 |
| 2009-02-19 | 2009-02-26 |
NUE090321P00037500
NUE090321P00040000
|
7 | 40.00 | 37.50 | 1.175 | -402.500 | 37.47 |
| 2009-03-23 | 2009-03-30 |
NUE090418P00037500
NUE090418P00040000
|
7 | 40.00 | 37.50 | 1.075 | -157.500 | 44.16 |
| 2009-04-15 | 2009-04-22 |
NUE090516P00041000
NUE090516P00042500
|
11 | 42.50 | 41.00 | 0.65 | 165.00 | 38.9 |
| 2009-05-20 | 2009-05-27 |
NUE090620P00040000
NUE090620P00041000
|
18 | 41.00 | 40.00 | 0.45 | 90.00 | 46.68 |
| 2009-06-18 | 2009-06-25 |
NUE090718P00045000
NUE090718P00046000
|
17 | 46.00 | 45.00 | 0.425 | -212.500 | 44.6 |
| 2009-07-22 | 2009-07-29 |
NUE090822P00043000
NUE090822P00044000
|
17 | 44.00 | 43.00 | 0.425 | -170.000 | 47.15 |
| 2009-08-19 | 2009-08-26 |
NUE090919P00045000
NUE090919P00046000
|
18 | 46.00 | 45.00 | 0.45 | -90.00 | 49.7 |
| 2009-09-16 | 2009-09-23 |
NUE091017P00046000
NUE091017P00047500
|
12 | 47.50 | 46.00 | 0.675 | 180.000 | 45.23 |
| 2009-10-21 | 2009-10-28 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | -990.00 | 41.13 |
| 2009-11-18 | 2009-11-25 |
NUE091219P00041000
NUE091219P00042000
|
18 | 42.00 | 41.00 | 0.45 | 315.000 | 43.83 |
| 2009-12-16 | 2009-12-23 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 585.000 | 47.43 |
| 2010-01-20 | 2010-01-27 |
NUE100220P00046000
NUE100220P00047000
|
17 | 47.00 | 46.00 | 0.425 | -637.500 | 44.35 |
| 2010-02-17 | 2010-02-24 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.395 | -40.000 | 44.39 |
| 2010-03-17 | 2010-03-24 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.455 | 153.000 | 45.64 |
| 2010-04-21 | 2010-04-28 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.425 | 17.000 | 42.95 |
| 2010-05-19 | 2010-05-26 |
NUE100619P00043000
NUE100619P00044000
|
16 | 44.00 | 43.00 | 0.385 | -304.000 | 41.49 |
| 2010-06-16 | 2010-06-23 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.435 | -68.000 | 38.09 |
| 2010-07-21 | 2010-07-28 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | 128.000 | 38.37 |
| 2010-08-18 | 2010-08-25 |
NUE100918P00038000
NUE100918P00039000
|
16 | 39.00 | 38.00 | 0.375 | -576.000 | 38.74 |
| 2010-09-15 | 2010-09-22 |
NUE101016P00038000
NUE101016P00039000
|
17 | 39.00 | 38.00 | 0.435 | -365.500 | 39.25 |
| 2010-10-20 | 2010-10-27 |
NUE101120P00038000
NUE101120P00039000
|
16 | 39.00 | 38.00 | 0.385 | -400.000 | 37.96 |
| 2010-11-17 | 2010-11-24 |
NUE101218P00036000
NUE101218P00037000
|
15 | 37.00 | 36.00 | 0.360 | 120.000 | 44.58 |
| 2010-12-22 | 2010-12-29 |
NUE110122P00043000
NUE110122P00044000
|
16 | 44.00 | 43.00 | 0.375 | 48.000 | 44.55 |
| 2011-01-19 | 2011-01-26 |
NUE110219P00042000
NUE110219P00043000
|
15 | 43.00 | 42.00 | 0.345 | 360.000 | 48.74 |
| 2011-02-16 | 2011-02-23 |
NUE110319P00047000
NUE110319P00048000
|
15 | 48.00 | 47.00 | 0.345 | -285.000 | 45.37 |
| 2011-03-16 | 2011-03-23 |
NUE110416P00044000
NUE110416P00045000
|
19 | 45.00 | 44.00 | 0.475 | 304.000 | 45.23 |
| 2011-04-20 | 2011-04-27 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.365 | 7.500 | 41.8 |
| 2011-05-18 | 2011-05-25 |
NUE110618P00042000
NUE110618P00043000
|
17 | 43.00 | 42.00 | 0.435 | -280.500 | 39.45 |
| 2011-06-15 | 2011-06-22 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.365 | 135.000 | 39.49 |
| 2011-07-20 | 2011-07-27 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -119.000 | 31.51 |
| 2011-08-17 | 2011-08-24 |
NUE110917P00033000
NUE110917P00034000
|
17 | 34.00 | 33.00 | 0.415 | 17.000 | 35.04 |
| 2011-09-21 | 2011-09-28 |
NUE111022P00031000
NUE111022P00033000
|
8 | 33.00 | 31.00 | 0.805 | -108.000 | 36.8 |
| 2011-10-19 | 2011-10-26 |
NUE111119P00034000
NUE111119P00035000
|
17 | 35.00 | 34.00 | 0.425 | 399.500 | 38.16 |
| 2011-11-16 | 2011-11-23 |
NUE111217P00038000
NUE111217P00039000
|
17 | 39.00 | 38.00 | 0.415 | -620.500 | 38.99 |
| 2011-12-21 | 2011-12-28 |
NUE120121P00038000
NUE120121P00039000
|
15 | 39.00 | 38.00 | 0.370 | 82.500 | 42.87 |
| 2012-01-18 | 2012-01-25 |
NUE120218P00041000
NUE120218P00042000
|
14 | 42.00 | 41.00 | 0.32 | 161.000 | 43.91 |
| 2012-02-15 | 2012-02-22 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.37 | 112.500 | 44.23 |
| 2012-03-21 | 2012-03-28 |
NUE120421P00042000
NUE120421P00043000
|
15 | 43.00 | 42.00 | 0.350 | -142.500 | 39.67 |
| 2012-04-18 | 2012-04-25 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.365 | -727.500 | 34.39 |
| 2012-05-16 | 2012-05-23 |
NUE120616P00034000
NUE120616P00035000
|
16 | 35.00 | 34.00 | 0.390 | 216.000 | 37.61 |
| 2012-06-20 | 2012-06-27 |
NUE120721P00037000
NUE120721P00038000
|
16 | 38.00 | 37.00 | 0.385 | -320.000 | 37.96 |
| 2012-07-19 | 2012-07-26 |
NUE120818P00037000
NUE120818P00038000
|
14 | 38.00 | 37.00 | 0.330 | -210.000 | 39.97 |
| 2012-08-22 | 2012-08-29 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -567.000 | 39.49 |
| 2012-09-19 | 2012-09-26 |
NUE121020P00038000
NUE121020P00039000
|
15 | 39.00 | 38.00 | 0.360 | -232.500 | 40.53 |
| 2012-10-17 | 2012-10-24 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.33 | 28.00 | 39.43 |
| 2012-11-23 | 2012-11-30 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.345 | 22.500 | 43.52 |
| 2012-12-19 | 2012-12-26 |
NUE130119P00042000
NUE130119P00043000
|
16 | 43.00 | 42.00 | 0.375 | 96.000 | 47.52 |
| 2013-01-16 | 2013-01-23 |
NUE130216P00044000
NUE130216P00045000
|
13 | 45.00 | 44.00 | 0.27 | 260.000 | 48.12 |
| 2013-02-13 | 2013-02-20 |
NUE130316P00046000
NUE130316P00047000
|
14 | 47.00 | 46.00 | 0.330 | -308.000 | 46.6 |
| 2013-03-20 | 2013-03-27 |
NUE130420P00045000
NUE130420P00046000
|
15 | 46.00 | 45.00 | 0.370 | -30.000 | 42.38 |
| 2013-04-17 | 2013-04-24 |
NUE130518P00041000
NUE130518P00042000
|
15 | 42.00 | 41.00 | 0.365 | 292.500 | 45.77 |
| 2013-05-22 | 2013-05-29 |
NUE130622P00045000
NUE130622P00046000
|
16 | 46.00 | 45.00 | 0.385 | -88.000 | 44 |
| 2013-06-19 | 2013-06-26 |
NUE130720P00043000
NUE130720P00044000
|
15 | 44.00 | 43.00 | 0.335 | -157.500 | 45.64 |
| 2013-07-17 | 2013-07-24 |
NUE130817P00044000
NUE130817P00045000
|
15 | 45.00 | 44.00 | 0.370 | 172.500 | 46.92 |
| 2013-08-21 | 2013-08-28 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 14.000 | 50.37 |
| 2013-09-18 | 2013-09-25 |
NUE131019P00049000
NUE131019P00050000
|
15 | 50.00 | 49.00 | 0.370 | -150.000 | 51.09 |
| 2013-10-16 | 2013-10-23 |
NUE131116P00048000
NUE131116P00049000
|
14 | 49.00 | 48.00 | 0.320 | 224.000 | 53.61 |
| 2013-12-12 | 2013-12-19 |
NUE140110P00050500
NUE140110P00051000
|
37 | 51.00 | 50.50 | 0.235 | 351.500 | 52.95 |
| 2013-12-19 | 2013-12-26 |
NUE140118P00050000
NUE140118P00052500
|
6 | 52.50 | 50.00 | 0.935 | 255.000 | 51.38 |
| 2013-12-27 | 2014-01-03 |
NUE140124P00053500
NUE140124P00054000
|
37 | 54.00 | 53.50 | 0.230 | -351.500 | 48.76 |
| 2014-01-03 | 2014-01-10 |
NUE140131P00051500
NUE140131P00052000
|
29 | 52.00 | 51.50 | 0.165 | 29.000 | 48.35 |
| 2014-01-10 | 2014-01-17 |
NUE140207P00052000
NUE140207P00053000
|
17 | 53.00 | 52.00 | 0.420 | -442.000 | 48.45 |
| 2014-01-17 | 2014-01-24 |
NUE140214P00050500
NUE140214P00051000
|
35 | 51.00 | 50.50 | 0.215 | -297.500 | 51.33 |
| 2014-01-28 | 2014-02-04 |
NUE140222P00048000
NUE140222P00049000
|
17 | 49.00 | 48.00 | 0.425 | -714.000 | 50.42 |
| 2014-02-04 | 2014-02-11 |
NUE140307P00045000
NUE140307P00046000
|
14 | 46.00 | 45.00 | 0.32 | 322.000 | 50.15 |
| 2014-02-11 | 2014-02-18 |
NUE140314P00048000
NUE140314P00048500
|
32 | 48.50 | 48.00 | 0.195 | 416.000 | 48.5 |
| 2014-02-19 | 2014-02-26 |
NUE140322P00049000
NUE140322P00050000
|
15 | 50.00 | 49.00 | 0.335 | -225.000 | 51.23 |
| 2014-02-27 | 2014-03-06 |
NUE140328P00049500
NUE140328P00050000
|
36 | 50.00 | 49.50 | 0.225 | 90.000 | 50.06 |
| 2014-03-07 | 2014-03-14 |
NUE140404P00049500
NUE140404P00050000
|
37 | 50.00 | 49.50 | 0.235 | -629.000 | 51.1 |
| 2014-03-19 | 2014-03-26 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.395 | 280.000 | 52.14 |
| 2014-03-27 | 2014-04-03 |
NUE140425P00049500
NUE140425P00050000
|
33 | 50.00 | 49.50 | 0.205 | 214.500 | 51.11 |
| 2014-04-03 | 2014-04-10 |
NUE140502P00051000
NUE140502P00051500
|
33 | 51.50 | 51.00 | 0.20 | -181.500 | 52.35 |
| 2014-04-10 | 2014-04-17 |
NUE140509P00050500
NUE140509P00051000
|
36 | 51.00 | 50.50 | 0.225 | 360.000 | 51.66 |
| 2014-04-22 | 2014-04-29 |
NUE140523P00051500
NUE140523P00052000
|
33 | 52.00 | 51.50 | 0.200 | -148.500 | 51.47 |
| 2014-04-29 | 2014-05-06 |
NUE140530P00051000
NUE140530P00051500
|
35 | 51.50 | 51.00 | 0.215 | -17.500 | 50.63 |
| 2014-05-06 | 2014-05-13 |
NUE140606P00050500
NUE140606P00051000
|
32 | 51.00 | 50.50 | 0.19 | 320.00 | 51.23 |
| 2014-05-13 | 2014-05-20 |
NUE140613P00052000
NUE140613P00052500
|
35 | 52.50 | 52.00 | 0.22 | -367.500 | 50.84 |
| 2014-05-28 | 2014-06-04 |
NUE140627P00050500
NUE140627P00051000
|
35 | 51.00 | 50.50 | 0.220 | -350.000 | 49.09 |
| 2014-06-04 | 2014-06-11 |
NUE140703P00049500
NUE140703P00050000
|
37 | 50.00 | 49.50 | 0.235 | 185.000 | 50.53 |
| 2014-06-11 | 2014-06-18 |
NUE140711P00050000
NUE140711P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 49.42 |
| 2014-06-18 | 2014-06-25 |
NUE140719P00049000
NUE140719P00050000
|
12 | 50.00 | 49.00 | 0.22 | -228.000 | 50.27 |
| 2014-06-26 | 2014-07-03 |
NUE140725P00049000
NUE140725P00049500
|
32 | 49.50 | 49.00 | 0.19 | 160.000 | 51.33 |
| 2014-07-03 | 2014-07-10 |
NUE140801P00050000
NUE140801P00050500
|
33 | 50.50 | 50.00 | 0.200 | -214.500 | 49.81 |
| 2014-07-10 | 2014-07-17 |
NUE140808P00049000
NUE140808P00049500
|
34 | 49.50 | 49.00 | 0.210 | 17.000 | 51.07 |
| 2014-07-21 | 2014-07-28 |
NUE140816P00050000
NUE140816P00050500
|
33 | 50.50 | 50.00 | 0.205 | 231.000 | 52 |
| 2014-07-28 | 2014-08-04 |
NUE140822P00050500
NUE140822P00051000
|
33 | 51.00 | 50.50 | 0.20 | -396.000 | 53.75 |
| 2014-08-04 | 2014-08-11 |
NUE140829P00049500
NUE140829P00050000
|
33 | 50.00 | 49.50 | 0.205 | 264.000 | 54.32 |
| 2014-08-11 | 2014-08-18 |
NUE140905P00050500
NUE140905P00051000
|
35 | 51.00 | 50.50 | 0.22 | 612.500 | 56.04 |
| 2014-08-18 | 2014-08-25 |
NUE140912P00053000
NUE140912P00053500
|
31 | 53.50 | 53.00 | 0.185 | -31.000 | 54.96 |
| 2014-08-25 | 2014-09-02 |
NUE140920P00053500
NUE140920P00054000
|
33 | 54.00 | 53.50 | 0.205 | -16.500 | 57.64 |
| 2014-09-02 | 2014-09-09 |
NUE141003P00053500
NUE141003P00054000
|
36 | 54.00 | 53.50 | 0.225 | 396.000 | 51.98 |
| 2014-09-09 | 2014-09-16 |
NUE141010P00054500
NUE141010P00055000
|
36 | 55.00 | 54.50 | 0.225 | 54.000 | 48.71 |
| 2014-09-17 | 2014-09-24 |
NUE141018P00055000
NUE141018P00057500
|
6 | 57.50 | 55.00 | 0.845 | -315.000 | 49.91 |
| 2014-09-24 | 2014-10-01 |
NUE141024P00055500
NUE141024P00056000
|
38 | 56.00 | 55.50 | 0.24 | -532.000 | 52.79 |
| 2014-10-02 | 2014-10-09 |
NUE141031P00052000
NUE141031P00052500
|
37 | 52.50 | 52.00 | 0.230 | -259.000 | 54.06 |
| 2014-10-09 | 2014-10-16 |
NUE141107P00049000
NUE141107P00049500
|
38 | 49.50 | 49.00 | 0.24 | 171.000 | 54.18 |
| 2014-10-16 | 2014-10-23 |
NUE141114P00049000
NUE141114P00049500
|
36 | 49.50 | 49.00 | 0.225 | 360.000 | 53.91 |
| 2014-10-23 | 2014-10-30 |
NUE141122P00050500
NUE141122P00051000
|
32 | 51.00 | 50.50 | 0.19 | 288.000 | 54.4 |
| 2014-10-30 | 2014-11-06 |
NUE141128P00052500
NUE141128P00053000
|
34 | 53.00 | 52.50 | 0.21 | 51.000 | 53.63 |
| 2014-11-06 | 2014-11-13 |
NUE141205P00053000
NUE141205P00053500
|
35 | 53.50 | 53.00 | 0.215 | -70.000 | 54.45 |
| 2014-11-13 | 2014-11-20 |
NUE141212P00052500
NUE141212P00053000
|
32 | 53.00 | 52.50 | 0.190 | 240.000 | 51.88 |
| 2014-11-24 | 2014-12-01 |
NUE141220P00053000
NUE141220P00053500
|
32 | 53.50 | 53.00 | 0.190 | -128.000 | 49.4 |
| 2014-12-01 | 2014-12-08 |
NUE141226P00052500
NUE141226P00053000
|
33 | 53.00 | 52.50 | 0.205 | 280.500 | 49.07 |
| 2014-12-08 | 2014-12-15 |
NUE150102P00053500
NUE150102P00054000
|
39 | 54.00 | 53.50 | 0.245 | -819.000 | 49.01 |
| 2014-12-15 | 2014-12-22 |
NUE150109P00050500
NUE150109P00051000
|
36 | 51.00 | 50.50 | 0.225 | -666.000 | 47.78 |
| 2014-12-23 | 2014-12-30 |
NUE150117P00049000
NUE150117P00049500
|
37 | 49.50 | 49.00 | 0.235 | 55.500 | 44.42 |
| 2014-12-30 | 2015-01-06 |
NUE150130P00049000
NUE150130P00049500
|
37 | 49.50 | 49.00 | 0.23 | -666.00 | 43.65 |
| 2015-01-06 | 2015-01-13 |
NUE150206P00046000
NUE150206P00046500
|
39 | 46.50 | 46.00 | 0.245 | -156.000 | 48.27 |
| 2015-01-13 | 2015-01-20 |
NUE150213P00045000
NUE150213P00045500
|
33 | 45.50 | 45.00 | 0.200 | -429.000 | 48.9 |
| 2015-01-20 | 2015-01-27 |
NUE150220P00043500
NUE150220P00044000
|
34 | 44.00 | 43.50 | 0.210 | 119.000 | 48.48 |
| 2015-01-27 | 2015-02-03 |
NUE150227P00044000
NUE150227P00044500
|
35 | 44.50 | 44.00 | 0.22 | 297.500 | 47.03 |
| 2015-02-03 | 2015-02-10 |
NUE150306P00045000
NUE150306P00045500
|
32 | 45.50 | 45.00 | 0.190 | 320.000 | 47.03 |
| 2015-02-10 | 2015-02-17 |
NUE150313P00047000
NUE150313P00047500
|
32 | 47.50 | 47.00 | 0.190 | 160.000 | 46.79 |
| 2015-02-17 | 2015-02-24 |
NUE150320P00047000
NUE150320P00048000
|
14 | 48.00 | 47.00 | 0.330 | 49.000 | 47.14 |
| 2015-02-24 | 2015-03-03 |
NUE150327P00048000
NUE150327P00048500
|
29 | 48.50 | 48.00 | 0.160 | -261.000 | 46.5 |
| 2015-03-03 | 2015-03-10 |
NUE150402P00046500
NUE150402P00047000
|
35 | 47.00 | 46.50 | 0.22 | -350.000 | 47.26 |
| 2015-03-10 | 2015-03-17 |
NUE150410P00045500
NUE150410P00046000
|
37 | 46.00 | 45.50 | 0.235 | 259.000 | 48.22 |
| 2015-03-17 | 2015-03-24 |
NUE150417P00046000
NUE150417P00047000
|
17 | 47.00 | 46.00 | 0.420 | -59.500 | 46.41 |
| 2015-03-24 | 2015-03-31 |
NUE150424P00046500
NUE150424P00047000
|
37 | 47.00 | 46.50 | 0.235 | -55.500 | 48.11 |
| 2015-04-01 | 2015-04-08 |
NUE150501P00045500
NUE150501P00046000
|
34 | 46.00 | 45.50 | 0.21 | 289.000 | 49 |
| 2015-04-09 | 2015-04-16 |
NUE150508P00047000
NUE150508P00047500
|
31 | 47.50 | 47.00 | 0.18 | -279.000 | 48.9 |
| 2015-04-16 | 2015-04-23 |
NUE150515P00046000
NUE150515P00047000
|
15 | 47.00 | 46.00 | 0.365 | 240.000 | 49.32 |
| 2015-04-23 | 2015-04-30 |
NUE150522P00048000
NUE150522P00048500
|
32 | 48.50 | 48.00 | 0.195 | -16.000 | 48.1 |
| 2015-04-30 | 2015-05-07 |
NUE150529P00048000
NUE150529P00048500
|
31 | 48.50 | 48.00 | 0.185 | -62.000 | 47.3 |
| 2015-05-07 | 2015-05-14 |
NUE150605P00048000
NUE150605P00048500
|
35 | 48.50 | 48.00 | 0.215 | 122.500 | 48.92 |
| 2015-05-14 | 2015-05-21 |
NUE150612P00049000
NUE150612P00049500
|
31 | 49.50 | 49.00 | 0.185 | -573.500 | 48.59 |
| 2015-05-21 | 2015-05-28 |
NUE150619P00047000
NUE150619P00047500
|
32 | 47.50 | 47.00 | 0.195 | -32.000 | 47.5 |
| 2015-05-29 | 2015-06-05 |
NUE150626P00046500
NUE150626P00047000
|
37 | 47.00 | 46.50 | 0.230 | 462.500 | 46.25 |
| 2015-06-05 | 2015-06-12 |
NUE150702P00048500
NUE150702P00049000
|
35 | 49.00 | 48.50 | 0.215 | -297.500 | 44.25 |
| 2015-06-12 | 2015-06-19 |
NUE150710P00048000
NUE150710P00048500
|
37 | 48.50 | 48.00 | 0.230 | -647.500 | 43.35 |
| 2015-06-19 | 2015-06-26 |
NUE150717P00046000
NUE150717P00047000
|
16 | 47.00 | 46.00 | 0.395 | -232.000 | 42.69 |
| 2015-06-29 | 2015-07-06 |
NUE150724P00044500
NUE150724P00045000
|
36 | 45.00 | 44.50 | 0.225 | -198.000 | 42.64 |
| 2015-07-06 | 2015-07-13 |
NUE150731P00043000
NUE150731P00043500
|
34 | 43.50 | 43.00 | 0.210 | 221.000 | 44.14 |
| 2015-07-13 | 2015-07-20 |
NUE150807P00043500
NUE150807P00044000
|
33 | 44.00 | 43.50 | 0.205 | -528.000 | 45.14 |
| 2015-07-20 | 2015-07-27 |
NUE150814P00041500
NUE150814P00042000
|
32 | 42.00 | 41.50 | 0.195 | 368.000 | 46.31 |
| 2015-07-27 | 2015-08-03 |
NUE150821P00043000
NUE150821P00043500
|
32 | 43.50 | 43.00 | 0.195 | 176.000 | 43.34 |
| 2015-08-03 | 2015-08-10 |
NUE150828P00044000
NUE150828P00044500
|
35 | 44.50 | 44.00 | 0.22 | 472.500 | 43.31 |
| 2015-08-10 | 2015-08-17 |
NUE150904P00046000
NUE150904P00046500
|
33 | 46.50 | 46.00 | 0.20 | 82.500 | 41.67 |
| 2015-08-17 | 2015-08-24 |
NUE150911P00046500
NUE150911P00047000
|
35 | 47.00 | 46.50 | 0.220 | -717.500 | 42.12 |
| 2015-08-24 | 2015-08-31 |
NUE150918P00041000
NUE150918P00041500
|
33 | 41.50 | 41.00 | 0.205 | 280.500 | 40.25 |
| 2015-08-31 | 2015-09-08 |
NUE150925P00042500
NUE150925P00043000
|
30 | 43.00 | 42.50 | 0.175 | -210.000 | 38.51 |
| 2015-09-10 | 2015-09-17 |
NUE151009P00041500
NUE151009P00042000
|
37 | 42.00 | 41.50 | 0.235 | -259.000 | 41.47 |
| 2015-09-17 | 2015-09-24 |
NUE151016P00040000
NUE151016P00041000
|
16 | 41.00 | 40.00 | 0.385 | -816.000 | 42.16 |
| 2015-09-24 | 2015-10-01 |
NUE151023P00038000
NUE151023P00038500
|
35 | 38.50 | 38.00 | 0.220 | -315.000 | 43.5 |
| 2015-10-02 | 2015-10-09 |
NUE151030P00037500
NUE151030P00038000
|
37 | 38.00 | 37.50 | 0.235 | 573.500 | 42.3 |
| 2015-10-09 | 2015-10-16 |
NUE151106P00041000
NUE151106P00041500
|
33 | 41.50 | 41.00 | 0.205 | 115.500 | 42.1 |
| 2015-10-16 | 2015-10-23 |
NUE151113P00041500
NUE151113P00042000
|
35 | 42.00 | 41.50 | 0.215 | 367.500 | 40.63 |
| 2015-10-23 | 2015-10-30 |
NUE151120P00043000
NUE151120P00043500
|
33 | 43.50 | 43.00 | 0.205 | -363.000 | 41.32 |
| 2015-10-30 | 2015-11-06 |
NUE151127P00041500
NUE151127P00042000
|
34 | 42.00 | 41.50 | 0.210 | 34.000 | 41.75 |
| 2015-11-06 | 2015-11-13 |
NUE151204P00041500
NUE151204P00042000
|
33 | 42.00 | 41.50 | 0.205 | -346.500 | 41.1 |
| 2015-11-13 | 2015-11-20 |
NUE151211P00040000
NUE151211P00040500
|
35 | 40.50 | 40.00 | 0.215 | 192.500 | 39.99 |
| 2015-11-20 | 2015-11-27 |
NUE151218P00040000
NUE151218P00041000
|
15 | 41.00 | 40.00 | 0.37 | 97.500 | 38.87 |
| 2015-11-27 | 2015-12-04 |
NUE151224P00041000
NUE151224P00041500
|
33 | 41.50 | 41.00 | 0.200 | -214.500 | 41.07 |
| 2015-12-08 | 2015-12-15 |
NUE160108P00039000
NUE160108P00039500
|
39 | 39.50 | 39.00 | 0.245 | 156.000 | 36.44 |
| 2015-12-15 | 2015-12-22 |
NUE160115P00039000
NUE160115P00040000
|
18 | 40.00 | 39.00 | 0.45 | 279.000 | 35.15 |
| 2015-12-23 | 2015-12-30 |
NUE160122P00040500
NUE160122P00041000
|
37 | 41.00 | 40.50 | 0.230 | -148.000 | 35.36 |
| 2015-12-30 | 2016-01-06 |
NUE160129P00039500
NUE160129P00040000
|
33 | 40.00 | 39.50 | 0.205 | -99.000 | 39.07 |
| 2016-01-06 | 2016-01-13 |
NUE160205P00039000
NUE160205P00039500
|
37 | 39.50 | 39.00 | 0.230 | 573.500 | 39.92 |
| 2016-01-13 | 2016-01-20 |
NUE160212P00035000
NUE160212P00035500
|
35 | 35.50 | 35.00 | 0.220 | -105.000 | 40.03 |
| 2016-01-20 | 2016-01-27 |
NUE160219P00034500
NUE160219P00035000
|
35 | 35.00 | 34.50 | 0.215 | 157.500 | 39.39 |
| 2016-01-27 | 2016-02-03 |
NUE160226P00035000
NUE160226P00035500
|
34 | 35.50 | 35.00 | 0.210 | 612.000 | 39.96 |
| 2016-02-03 | 2016-02-10 |
NUE160304P00039500
NUE160304P00040000
|
33 | 40.00 | 39.50 | 0.20 | -214.500 | 42.96 |
| 2016-02-10 | 2016-02-17 |
NUE160311P00038500
NUE160311P00039000
|
35 | 39.00 | 38.50 | 0.22 | 332.500 | 45.38 |
| 2016-02-17 | 2016-02-24 |
NUE160318P00039000
NUE160318P00040000
|
14 | 40.00 | 39.00 | 0.32 | -280.000 | 46.7 |
| 2016-02-26 | 2016-03-04 |
NUE160324P00039500
NUE160324P00040000
|
34 | 40.00 | 39.50 | 0.210 | 459.000 | 46.48 |
| 2016-03-07 | 2016-03-14 |
NUE160401P00044000
NUE160401P00044500
|
37 | 44.50 | 44.00 | 0.230 | 92.500 | 47.52 |
| 2016-03-14 | 2016-03-21 |
NUE160408P00044500
NUE160408P00045000
|
38 | 45.00 | 44.50 | 0.24 | 361.000 | 47.29 |
| 2016-03-21 | 2016-03-28 |
NUE160415P00046000
NUE160415P00046500
|
38 | 46.50 | 46.00 | 0.240 | 95.000 | 49.51 |
| 2016-03-29 | 2016-04-05 |
NUE160429P00046500
NUE160429P00047000
|
33 | 47.00 | 46.50 | 0.205 | -66.000 | 49.78 |
| 2016-04-05 | 2016-04-12 |
NUE160506P00046000
NUE160506P00046500
|
35 | 46.50 | 46.00 | 0.22 | 227.500 | 48.85 |
| 2016-04-12 | 2016-04-19 |
NUE160513P00047500
NUE160513P00048000
|
31 | 48.00 | 47.50 | 0.185 | 232.500 | 47.06 |
| 2016-04-19 | 2016-04-26 |
NUE160520P00050000
NUE160520P00050500
|
35 | 50.50 | 50.00 | 0.220 | -192.500 | 46.53 |
| 2016-04-26 | 2016-05-03 |
NUE160527P00049000
NUE160527P00049500
|
34 | 49.50 | 49.00 | 0.21 | -221.000 | 48.39 |
| 2016-05-03 | 2016-05-10 |
NUE160603P00048000
NUE160603P00048500
|
31 | 48.50 | 48.00 | 0.185 | -279.000 | 49.88 |
| 2016-05-10 | 2016-05-17 |
NUE160610P00047500
NUE160610P00048000
|
35 | 48.00 | 47.50 | 0.22 | -245.00 | 50.5 |
| 2016-05-17 | 2016-05-24 |
NUE160617P00045000
NUE160617P00046000
|
15 | 46.00 | 45.00 | 0.36 | 150.000 | 50.35 |
| 2016-05-24 | 2016-05-31 |
NUE160624P00046500
NUE160624P00047000
|
35 | 47.00 | 46.50 | 0.215 | 280.000 | 47.87 |
| 2016-05-31 | 2016-06-07 |
NUE160701P00048000
NUE160701P00048500
|
39 | 48.50 | 48.00 | 0.245 | 507.000 | 49.97 |
| 2016-06-14 | 2016-06-21 |
NUE160715P00048000
NUE160715P00049000
|
16 | 49.00 | 48.00 | 0.40 | 120.000 | 56.67 |
| 2016-06-21 | 2016-06-28 |
NUE160722P00049500
NUE160722P00050000
|
33 | 50.00 | 49.50 | 0.205 | -495.000 | 52.72 |
| 2016-06-28 | 2016-07-05 |
NUE160729P00047000
NUE160729P00047500
|
35 | 47.50 | 47.00 | 0.215 | 262.500 | 53.64 |
| 2016-07-06 | 2016-07-13 |
NUE160805P00050500
NUE160805P00051000
|
32 | 51.00 | 50.50 | 0.195 | 608.000 | 53.55 |
| 2016-07-13 | 2016-07-20 |
NUE160812P00056000
NUE160812P00056500
|
35 | 56.50 | 56.00 | 0.22 | -490.00 | 50.69 |
| 2016-07-20 | 2016-07-27 |
NUE160819P00053500
NUE160819P00054000
|
36 | 54.00 | 53.50 | 0.225 | -90.000 | 50.05 |
| 2016-07-27 | 2016-08-03 |
NUE160826P00053000
NUE160826P00053500
|
35 | 53.50 | 53.00 | 0.215 | 0.000 | 48.69 |
| 2016-08-03 | 2016-08-10 |
NUE160902P00053000
NUE160902P00053500
|
35 | 53.50 | 53.00 | 0.220 | -262.500 | 49.03 |
| 2016-08-10 | 2016-08-17 |
NUE160909P00051500
NUE160909P00052000
|
35 | 52.00 | 51.50 | 0.215 | -385.000 | 46.83 |
| 2016-08-22 | 2016-08-29 |
NUE160916P00049500
NUE160916P00050000
|
32 | 50.00 | 49.50 | 0.19 | -208.000 | 45.74 |
| 2016-08-29 | 2016-09-06 |
NUE160923P00049000
NUE160923P00049500
|
35 | 49.50 | 49.00 | 0.215 | 17.500 | 48.81 |
| 2016-09-06 | 2016-09-13 |
NUE161007P00049000
NUE161007P00049500
|
38 | 49.50 | 49.00 | 0.240 | -703.000 | 47.39 |
| 2016-09-13 | 2016-09-20 |
NUE161014P00045500
NUE161014P00046000
|
37 | 46.00 | 45.50 | 0.235 | 18.500 | 46.86 |
| 2016-09-20 | 2016-09-27 |
NUE161021P00045500
NUE161021P00046000
|
37 | 46.00 | 45.50 | 0.23 | 518.00 | 47.87 |
| 2016-09-27 | 2016-10-04 |
NUE161028P00048500
NUE161028P00049000
|
38 | 49.00 | 48.50 | 0.240 | -247.000 | 47.61 |
| 2016-10-04 | 2016-10-11 |
NUE161104P00047000
NUE161104P00047500
|
35 | 47.50 | 47.00 | 0.22 | -17.500 | 49.95 |
| 2016-10-11 | 2016-10-18 |
NUE161111P00047000
NUE161111P00047500
|
37 | 47.50 | 47.00 | 0.230 | 18.500 | 58.75 |
| 2016-10-18 | 2016-10-25 |
NUE161118P00046000
NUE161118P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0.00 | 58.84 |
| 2016-10-25 | 2016-11-01 |
NUE161125P00046500
NUE161125P00047000
|
34 | 47.00 | 46.50 | 0.210 | 136.000 | 62.85 |
| 2016-11-01 | 2016-11-08 |
NUE161202P00047000
NUE161202P00047500
|
33 | 47.50 | 47.00 | 0.20 | 495.000 | 63.03 |
| 2016-11-08 | 2016-11-15 |
NUE161209P00051000
NUE161209P00051500
|
35 | 51.50 | 51.00 | 0.22 | 787.500 | 65.37 |
| 2016-11-15 | 2016-11-22 |
NUE161216P00057500
NUE161216P00060000
|
6 | 60.00 | 57.50 | 0.88 | 246.000 | 60.65 |
| 2016-11-22 | 2016-11-29 |
NUE161223P00062000
NUE161223P00062500
|
38 | 62.50 | 62.00 | 0.240 | -133.000 | 61.49 |
| 2016-11-29 | 2016-12-06 |
NUE161230P00061000
NUE161230P00061500
|
38 | 61.50 | 61.00 | 0.24 | 570.000 | 59.52 |
| 2016-12-06 | 2016-12-13 |
NUE170106P00065000
NUE170106P00065500
|
38 | 65.50 | 65.00 | 0.24 | -342.000 | 60.29 |
| 2016-12-20 | 2016-12-27 |
NUE170120P00061500
NUE170120P00062000
|
38 | 62.00 | 61.50 | 0.240 | -19.000 | 60.99 |
| 2016-12-28 | 2017-01-04 |
NUE170127P00060500
NUE170127P00061000
|
37 | 61.00 | 60.50 | 0.235 | 74.000 | 61.01 |
| 2017-01-04 | 2017-01-11 |
NUE170203P00061000
NUE170203P00061500
|
39 | 61.50 | 61.00 | 0.245 | -78.000 | 57.35 |
| 2017-01-11 | 2017-01-18 |
NUE170210P00060500
NUE170210P00061000
|
36 | 61.00 | 60.50 | 0.225 | 216.000 | 60.99 |
| 2017-01-18 | 2017-01-25 |
NUE170217P00060000
NUE170217P00062500
|
6 | 62.50 | 60.00 | 0.995 | -354.000 | 63.9 |
| 2017-01-25 | 2017-02-01 |
NUE170224P00059000
NUE170224P00059500
|
36 | 59.50 | 59.00 | 0.225 | -702.000 | 60.86 |
| 2017-02-01 | 2017-02-08 |
NUE170303P00056500
NUE170303P00057000
|
39 | 57.00 | 56.50 | 0.245 | 312.000 | 62.64 |
| 2017-02-08 | 2017-02-15 |
NUE170310P00057500
NUE170310P00058000
|
35 | 58.00 | 57.50 | 0.215 | 630.000 | 60.62 |
| 2017-02-15 | 2017-02-22 |
NUE170317P00060000
NUE170317P00062500
|
5 | 62.50 | 60.00 | 0.755 | -17.500 | 64.72 |
| 2017-02-22 | 2017-03-01 |
NUE170324P00062500
NUE170324P00063000
|
37 | 63.00 | 62.50 | 0.235 | 185.000 | 59.76 |
| 2017-03-10 | 2017-03-17 |
NUE170407P00060000
NUE170407P00060500
|
38 | 60.50 | 60.00 | 0.240 | 608.000 | 60.77 |
| 2017-03-22 | 2017-03-29 |
NUE170421P00061500
NUE170421P00062000
|
36 | 62.00 | 61.50 | 0.225 | -432.000 | 60 |
| 2017-03-29 | 2017-04-05 |
NUE170428P00059500
NUE170428P00060000
|
37 | 60.00 | 59.50 | 0.230 | -129.500 | 61.33 |
| 2017-04-05 | 2017-04-12 |
NUE170505P00059000
NUE170505P00059500
|
31 | 59.50 | 59.00 | 0.180 | -511.500 | 60.47 |
| 2017-04-12 | 2017-04-19 |
NUE170512P00057500
NUE170512P00058000
|
38 | 58.00 | 57.50 | 0.24 | -133.000 | 57.32 |
| 2017-04-19 | 2017-04-26 |
NUE170519P00055000
NUE170519P00057500
|
6 | 57.50 | 55.00 | 0.870 | 414.000 | 56.66 |
| 2017-04-27 | 2017-05-04 |
NUE170526P00061000
NUE170526P00061500
|
31 | 61.50 | 61.00 | 0.185 | -217.000 | 58.15 |
| 2017-05-04 | 2017-05-11 |
NUE170602P00060500
NUE170602P00061000
|
32 | 61.00 | 60.50 | 0.19 | -832.000 | 58.7 |
| 2017-05-11 | 2017-05-18 |
NUE170609P00057000
NUE170609P00057500
|
35 | 57.50 | 57.00 | 0.215 | -350.000 | 59.79 |
| 2017-05-22 | 2017-05-30 |
NUE170616P00056000
NUE170616P00056500
|
33 | 56.50 | 56.00 | 0.205 | 297.000 | 54.92 |
| 2017-05-31 | 2017-06-07 |
NUE170630P00057500
NUE170630P00058000
|
37 | 58.00 | 57.50 | 0.235 | -259.000 | 57.87 |
| 2017-06-09 | 2017-06-16 |
NUE170707P00059000
NUE170707P00059500
|
35 | 59.50 | 59.00 | 0.220 | -2292.500 | 58.2 |
| 2017-06-19 | 2017-06-26 |
NUE170714P00055500
NUE170714P00056000
|
37 | 56.00 | 55.50 | 0.230 | 166.500 | 59.72 |
| 2017-06-27 | 2017-07-05 |
NUE170728P00056500
NUE170728P00057000
|
32 | 57.00 | 56.50 | 0.195 | 208.000 | 57.46 |
| 2017-07-05 | 2017-07-12 |
NUE170804P00058500
NUE170804P00059000
|
37 | 59.00 | 58.50 | 0.235 | -37.000 | 57.48 |
| 2017-07-14 | 2017-07-21 |
NUE170811P00059000
NUE170811P00059500
|
36 | 59.50 | 59.00 | 0.225 | 108.000 | 55.37 |
| 2017-07-21 | 2017-07-28 |
NUE170818P00057500
NUE170818P00060000
|
5 | 60.00 | 57.50 | 0.820 | -377.500 | 54.11 |
| 2017-07-28 | 2017-08-04 |
NUE170825P00057000
NUE170825P00057500
|
38 | 57.50 | 57.00 | 0.24 | 57.000 | 54.71 |
| 2017-08-04 | 2017-08-11 |
NUE170901P00057000
NUE170901P00057500
|
36 | 57.50 | 57.00 | 0.225 | -486.000 | 55.5 |
| 2017-08-11 | 2017-08-18 |
NUE170908P00055000
NUE170908P00055500
|
37 | 55.50 | 55.00 | 0.235 | -222.000 | 54.55 |
| 2017-08-21 | 2017-08-28 |
NUE170915P00053000
NUE170915P00053500
|
33 | 53.50 | 53.00 | 0.205 | 297.000 | 53.5 |
| 2017-08-28 | 2017-09-05 |
NUE170922P00054000
NUE170922P00054500
|
36 | 54.50 | 54.00 | 0.225 | 144.000 | 54.53 |
| 2017-09-07 | 2017-09-14 |
NUE171006P00053500
NUE171006P00054000
|
36 | 54.00 | 53.50 | 0.225 | -90.000 | 56.15 |
| 2017-09-19 | 2017-09-26 |
NUE171020P00054500
NUE171020P00055000
|
37 | 55.00 | 54.50 | 0.23 | -74.000 | 60 |
| 2017-09-26 | 2017-10-03 |
NUE171027P00053500
NUE171027P00054000
|
38 | 54.00 | 53.50 | 0.24 | 475.000 | 59.49 |
| 2017-10-03 | 2017-10-10 |
NUE171103P00055500
NUE171103P00056000
|
35 | 56.00 | 55.50 | 0.22 | -157.500 | 58 |
| 2017-10-10 | 2017-10-17 |
NUE171110P00055000
NUE171110P00055500
|
34 | 55.50 | 55.00 | 0.21 | 374.000 | 55.83 |
| 2017-10-20 | 2017-10-27 |
NUE171117P00057500
NUE171117P00060000
|
6 | 60.00 | 57.50 | 0.875 | -15.000 | 54.8 |
| 2017-10-27 | 2017-11-03 |
NUE171124P00059000
NUE171124P00059500
|
35 | 59.50 | 59.00 | 0.22 | -350.00 | 55.93 |
| 2017-11-03 | 2017-11-10 |
NUE171201P00057500
NUE171201P00058000
|
36 | 58.00 | 57.50 | 0.225 | -450.000 | 57.3 |
| 2017-11-10 | 2017-11-17 |
NUE171208P00055500
NUE171208P00056000
|
35 | 56.00 | 55.50 | 0.22 | -315.00 | 60.17 |
| 2017-11-20 | 2017-11-27 |
NUE171215P00055000
NUE171215P00055500
|
35 | 55.50 | 55.00 | 0.215 | 122.500 | 60.11 |
| 2017-11-27 | 2017-12-04 |
NUE171222P00055000
NUE171222P00055500
|
32 | 55.50 | 55.00 | 0.19 | 368.000 | 64.56 |
| 2017-12-06 | 2017-12-13 |
NUE180105P00057500
NUE180105P00058000
|
39 | 58.00 | 57.50 | 0.245 | 682.500 | 67.86 |
| 2017-12-13 | 2017-12-20 |
NUE180112P00061500
NUE180112P00062000
|
39 | 62.00 | 61.50 | 0.245 | 331.500 | 69.02 |
| 2017-12-22 | 2017-12-29 |
NUE180119P00064000
NUE180119P00064500
|
38 | 64.50 | 64.00 | 0.240 | -57.000 | 68.72 |
| 2017-12-29 | 2018-01-05 |
NUE180126P00063000
NUE180126P00063500
|
36 | 63.50 | 63.00 | 0.225 | 576.000 | 69.54 |
| 2018-01-05 | 2018-01-12 |
NUE180202P00067500
NUE180202P00068000
|
37 | 68.00 | 67.50 | 0.23 | -499.500 | 64.24 |
| 2018-01-12 | 2018-01-19 |
NUE180209P00068500
NUE180209P00069000
|
37 | 69.00 | 68.50 | 0.230 | -92.500 | 61.77 |
| 2018-01-19 | 2018-01-26 |
NUE180216P00065000
NUE180216P00067500
|
5 | 67.50 | 65.00 | 0.785 | 87.500 | 68.54 |
| 2018-01-29 | 2018-02-05 |
NUE180223P00068500
NUE180223P00069000
|
37 | 69.00 | 68.50 | 0.235 | -425.500 | 66.94 |
| 2018-02-05 | 2018-02-12 |
NUE180302P00062000
NUE180302P00062500
|
35 | 62.50 | 62.00 | 0.22 | 210.000 | 67.88 |
| 2018-02-12 | 2018-02-20 |
NUE180309P00063000
NUE180309P00063500
|
35 | 63.50 | 63.00 | 0.220 | 402.500 | 67.16 |
| 2018-02-23 | 2018-03-02 |
NUE180323P00066500
NUE180323P00067000
|
33 | 67.00 | 66.50 | 0.200 | -82.500 | 59.44 |
| 2018-03-06 | 2018-03-13 |
NUE180406P00067500
NUE180406P00068000
|
34 | 68.00 | 67.50 | 0.21 | -153.000 | 60.69 |
| 2018-03-15 | 2018-03-22 |
NUE180413P00065500
NUE180413P00066000
|
36 | 66.00 | 65.50 | 0.225 | -1350.000 | 61.63 |
| 2018-03-22 | 2018-03-29 |
NUE180420P00060500
NUE180420P00061000
|
35 | 61.00 | 60.50 | 0.22 | 52.500 | 63.55 |
| 2018-03-29 | 2018-04-05 |
NUE180427P00060000
NUE180427P00061000
|
16 | 61.00 | 60.00 | 0.405 | 232.000 | 62.03 |
| 2018-04-05 | 2018-04-12 |
NUE180504P00062500
NUE180504P00063000
|
35 | 63.00 | 62.50 | 0.22 | -175.000 | 62.94 |
| 2018-04-12 | 2018-04-19 |
NUE180511P00061500
NUE180511P00062000
|
36 | 62.00 | 61.50 | 0.225 | 666.000 | 63.12 |
| 2018-04-19 | 2018-04-26 |
NUE180518P00062500
NUE180518P00065000
|
6 | 65.00 | 62.50 | 0.935 | -240.000 | 65.54 |
| 2018-04-26 | 2018-05-03 |
NUE180525P00062500
NUE180525P00063000
|
35 | 63.00 | 62.50 | 0.220 | -350.000 | 63.97 |
| 2018-05-03 | 2018-05-10 |
NUE180601P00060500
NUE180601P00061000
|
33 | 61.00 | 60.50 | 0.205 | 412.500 | 65.8 |
| 2018-05-10 | 2018-05-17 |
NUE180608P00063500
NUE180608P00064000
|
37 | 64.00 | 63.50 | 0.23 | 370.000 | 66.85 |
| 2018-05-17 | 2018-05-24 |
NUE180615P00062500
NUE180615P00065000
|
5 | 65.00 | 62.50 | 0.745 | -102.500 | 66.85 |
| 2018-05-24 | 2018-05-31 |
NUE180622P00064000
NUE180622P00064500
|
35 | 64.50 | 64.00 | 0.22 | -70.000 | 66.2 |
| 2018-05-31 | 2018-06-07 |
NUE180629P00063500
NUE180629P00064000
|
37 | 64.00 | 63.50 | 0.230 | 388.500 | 62.5 |
| 2018-06-07 | 2018-06-14 |
NUE180706P00066000
NUE180706P00066500
|
38 | 66.50 | 66.00 | 0.240 | 418.000 | 63.34 |
| 2018-06-18 | 2018-06-25 |
NUE180713P00066000
NUE180713P00066500
|
37 | 66.50 | 66.00 | 0.235 | -888.000 | 64.12 |
| 2018-06-25 | 2018-07-02 |
NUE180720P00063000
NUE180720P00063500
|
38 | 63.50 | 63.00 | 0.240 | -76.000 | 66.25 |
| 2018-07-02 | 2018-07-09 |
NUE180727P00062500
NUE180727P00063000
|
37 | 63.00 | 62.50 | 0.235 | 259.000 | 67.61 |
| 2018-07-09 | 2018-07-16 |
NUE180803P00063500
NUE180803P00064000
|
33 | 64.00 | 63.50 | 0.205 | -82.500 | 64.47 |
| 2018-07-16 | 2018-07-23 |
NUE180810P00063500
NUE180810P00064000
|
35 | 64.00 | 63.50 | 0.22 | 420.00 | 63.45 |
| 2018-07-23 | 2018-07-30 |
NUE180817P00066000
NUE180817P00066500
|
34 | 66.50 | 66.00 | 0.210 | 119.000 | 62.38 |
| 2018-07-30 | 2018-08-06 |
NUE180824P00066500
NUE180824P00067000
|
35 | 67.00 | 66.50 | 0.215 | -192.500 | 62.52 |
| 2018-08-06 | 2018-08-13 |
NUE180831P00063500
NUE180831P00064000
|
35 | 64.00 | 63.50 | 0.22 | -227.500 | 62.5 |
| 2018-08-13 | 2018-08-20 |
NUE180907P00062500
NUE180907P00063000
|
34 | 63.00 | 62.50 | 0.21 | -170.00 | 63.24 |
| 2018-08-20 | 2018-08-27 |
NUE180914P00062000
NUE180914P00062500
|
34 | 62.50 | 62.00 | 0.21 | 238.00 | 62.58 |
| 2018-08-27 | 2018-09-04 |
NUE180921P00063000
NUE180921P00063500
|
33 | 63.50 | 63.00 | 0.20 | -363.00 | 64.38 |
| 2018-09-04 | 2018-09-11 |
NUE181005P00061500
NUE181005P00062000
|
36 | 62.00 | 61.50 | 0.225 | 36.000 | 64.29 |
| 2018-09-11 | 2018-09-18 |
NUE181012P00062000
NUE181012P00062500
|
37 | 62.50 | 62.00 | 0.235 | 296.000 | 60.81 |
| 2018-09-18 | 2018-09-25 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 70.000 | 58.39 |
| 2018-09-25 | 2018-10-02 |
NUE181026P00064000
NUE181026P00064500
|
37 | 64.50 | 64.00 | 0.235 | 185.000 | 56.13 |
| 2018-10-02 | 2018-10-09 |
NUE181102P00065000
NUE181102P00065500
|
36 | 65.50 | 65.00 | 0.225 | -306.000 | 60.52 |
| 2018-10-09 | 2018-10-16 |
NUE181109P00063500
NUE181109P00064000
|
39 | 64.00 | 63.50 | 0.245 | -604.500 | 62.78 |
| 2018-10-16 | 2018-10-23 |
NUE181116P00055000
NUE181116P00057500
|
5 | 57.50 | 55.00 | 0.67 | 7.500 | 63.23 |
| 2018-10-23 | 2018-10-30 |
NUE181123P00057500
NUE181123P00058500
|
17 | 58.50 | 57.50 | 0.42 | -136.00 | 59.42 |
| 2018-10-30 | 2018-11-07 |
NUE181130P00057500
NUE181130P00058000
|
37 | 58.00 | 57.50 | 0.230 | 758.500 | 60.41 |
| 2018-11-07 | 2018-11-14 |
NUE181207P00063000
NUE181207P00063500
|
31 | 63.50 | 63.00 | 0.185 | -310.000 | 57.51 |
| 2018-11-14 | 2018-11-21 |
NUE181214P00061500
NUE181214P00062000
|
32 | 62.00 | 61.50 | 0.195 | -272.000 | 56.39 |
| 2018-11-21 | 2018-11-28 |
NUE181221P00060500
NUE181221P00061000
|
34 | 61.00 | 60.50 | 0.210 | -272.000 | 51.93 |
| 2018-11-29 | 2018-12-06 |
NUE181228P00059500
NUE181228P00060000
|
37 | 60.00 | 59.50 | 0.230 | -166.500 | 51.9 |
| 2018-12-10 | 2018-12-17 |
NUE190104P00056500
NUE190104P00057000
|
37 | 57.00 | 56.50 | 0.235 | -684.500 | 53.83 |
| 2018-12-17 | 2018-12-24 |
NUE190111P00054500
NUE190111P00055000
|
37 | 55.00 | 54.50 | 0.235 | -1258.000 | 56.59 |
| 2019-01-02 | 2019-01-09 |
NUE190201P00052000
NUE190201P00052500
|
37 | 52.50 | 52.00 | 0.235 | 351.500 | 61.48 |
| 2019-01-10 | 2019-01-17 |
NUE190208P00056000
NUE190208P00056500
|
37 | 56.50 | 56.00 | 0.230 | 795.500 | 59.82 |
| 2019-01-17 | 2019-01-24 |
NUE190215P00055000
NUE190215P00057500
|
5 | 57.50 | 55.00 | 0.81 | -72.500 | 59.5 |
| 2019-01-24 | 2019-01-31 |
NUE190222P00056500
NUE190222P00057000
|
32 | 57.00 | 56.50 | 0.195 | 688.000 | 61.19 |
| 2019-01-31 | 2019-02-07 |
NUE190301P00060500
NUE190301P00061000
|
35 | 61 | 60.5 | 0.215 | -262.500 | 60.37 |
| 2019-02-08 | 2019-02-15 |
NUE190308P00059500
NUE190308P00060000
|
31 | 60.00 | 59.50 | 0.18 | -248.00 | 57.79 |
| 2019-02-20 | 2019-02-27 |
NUE190322P00061000
NUE190322P00061500
|
33 | 61.50 | 61.00 | 0.205 | -264.000 | 57 |
| 2019-02-27 | 2019-03-06 |
NUE190329P00060500
NUE190329P00061000
|
36 | 61.00 | 60.50 | 0.225 | -324.000 | 58.35 |
| 2019-03-06 | 2019-03-13 |
NUE190405P00059000
NUE190405P00059500
|
31 | 59.50 | 59.00 | 0.185 | -232.500 | 60.69 |
| 2019-03-13 | 2019-03-20 |
NUE190412P00059000
NUE190412P00059500
|
37 | 59.50 | 59.00 | 0.235 | -481.000 | 58.54 |
| 2019-03-22 | 2019-03-29 |
NUE190418P00056500
NUE190418P00057000
|
35 | 57.00 | 56.50 | 0.215 | 332.500 | 57.5 |
| 2019-04-01 | 2019-04-08 |
NUE190426P00059000
NUE190426P00059500
|
36 | 59.50 | 59.00 | 0.225 | 252.000 | 56.39 |
| 2019-04-08 | 2019-04-15 |
NUE190503P00060000
NUE190503P00060500
|
35 | 60.50 | 60.00 | 0.22 | 367.500 | 57.65 |
| 2019-04-15 | 2019-04-22 |
NUE190510P00057500
NUE190510P00058000
|
36 | 58.00 | 57.50 | 0.225 | -378.000 | 56.8 |
| 2019-04-22 | 2019-04-29 |
NUE190517P00056500
NUE190517P00057000
|
35 | 57.00 | 56.50 | 0.215 | 0.000 | 53.29 |
| 2019-04-29 | 2019-05-06 |
NUE190524P00056500
NUE190524P00057000
|
36 | 57.00 | 56.50 | 0.225 | -36.000 | 51.16 |
| 2019-05-06 | 2019-05-13 |
NUE190531P00056000
NUE190531P00056500
|
31 | 56.50 | 56.00 | 0.185 | -775.000 | 48 |
| 2019-05-13 | 2019-05-20 |
NUE190607P00054000
NUE190607P00054500
|
33 | 54.50 | 54.00 | 0.205 | -445.500 | 50.84 |
| 2019-05-20 | 2019-05-28 |
NUE190614P00052000
NUE190614P00052500
|
36 | 52.50 | 52.00 | 0.225 | -378.000 | 51.7 |
| 2019-05-28 | 2019-06-04 |
NUE190628P00050500
NUE190628P00051000
|
38 | 51.00 | 50.50 | 0.240 | -190.000 | 55.1 |
| 2019-06-05 | 2019-06-12 |
NUE190705P00050000
NUE190705P00050500
|
38 | 50.50 | 50.00 | 0.240 | 133.000 | 55.31 |
| 2019-06-12 | 2019-06-19 |
NUE190712P00050500
NUE190712P00051000
|
37 | 51.00 | 50.50 | 0.235 | 518.000 | 55.17 |
| 2019-06-20 | 2019-06-27 |
NUE190719P00050000
NUE190719P00052500
|
5 | 52.50 | 50.00 | 0.710 | 140.000 | 56.71 |
| 2019-06-27 | 2019-07-05 |
NUE190726P00054000
NUE190726P00054500
|
34 | 54.50 | 54.00 | 0.210 | 0.000 | 56.16 |
| 2019-07-05 | 2019-07-12 |
NUE190802P00055000
NUE190802P00055500
|
37 | 55.50 | 55.00 | 0.230 | 37.000 | 52.57 |
| 2019-07-12 | 2019-07-19 |
NUE190809P00054500
NUE190809P00055000
|
36 | 55.00 | 54.50 | 0.225 | 360.000 | 51.06 |
| 2019-07-22 | 2019-07-29 |
NUE190816P00055500
NUE190816P00056000
|
35 | 56.00 | 55.50 | 0.215 | -70.000 | 48.76 |
| 2019-07-29 | 2019-08-05 |
NUE190823P00055000
NUE190823P00055500
|
33 | 55.50 | 55.00 | 0.20 | -825.00 | 46.95 |
| 2019-08-05 | 2019-08-12 |
NUE190830P00050500
NUE190830P00051000
|
36 | 51.00 | 50.50 | 0.225 | -342.000 | 48.98 |
| 2019-08-12 | 2019-08-19 |
NUE190906P00048500
NUE190906P00049500
|
17 | 49.50 | 48.50 | 0.425 | 153.000 | 50.16 |
| 2019-08-19 | 2019-08-26 |
NUE190913P00049500
NUE190913P00050000
|
35 | 50.00 | 49.50 | 0.215 | -612.500 | 53.6 |
| 2019-08-26 | 2019-09-04 |
NUE190920P00047000
NUE190920P00047500
|
35 | 47.50 | 47.00 | 0.215 | 437.500 | 52.62 |
| 2019-09-04 | 2019-09-11 |
NUE191004P00049000
NUE191004P00049500
|
36 | 49.50 | 49.00 | 0.225 | 576.000 | 50.08 |
| 2019-09-12 | 2019-09-19 |
NUE191011P00053000
NUE191011P00053500
|
37 | 53.50 | 53.00 | 0.235 | -166.500 | 52.68 |
| 2019-09-19 | 2019-09-26 |
NUE191018P00050000
NUE191018P00052500
|
6 | 52.50 | 50.00 | 0.89 | -480.000 | 51.68 |
| 2019-09-26 | 2019-10-03 |
NUE191025P00049000
NUE191025P00049500
|
36 | 49.50 | 49.00 | 0.225 | 54.000 | 53.82 |
| 2019-10-03 | 2019-10-10 |
NUE191101P00049000
NUE191101P00049500
|
33 | 49.50 | 49.00 | 0.205 | 99.000 | 55.35 |
| 2019-10-10 | 2019-10-17 |
NUE191108P00049500
NUE191108P00050000
|
31 | 50.00 | 49.50 | 0.185 | 201.500 | 55.56 |
| 2019-10-21 | 2019-10-28 |
NUE191115P00051000
NUE191115P00051500
|
33 | 51.50 | 51.00 | 0.200 | 495.000 | 54.95 |
| 2019-10-28 | 2019-11-04 |
NUE191122P00054000
NUE191122P00054500
|
33 | 54.50 | 54.00 | 0.200 | 247.500 | 55.24 |
| 2019-11-04 | 2019-11-11 |
NUE191129P00055500
NUE191129P00056000
|
35 | 56.00 | 55.50 | 0.220 | -140.000 | 56.36 |
| 2019-11-11 | 2019-11-18 |
NUE191206P00055000
NUE191206P00055500
|
35 | 55.50 | 55.00 | 0.215 | 35.000 | 57.61 |
| 2019-11-18 | 2019-11-25 |
NUE191213P00055000
NUE191213P00055500
|
35 | 55.50 | 55.00 | 0.215 | 87.500 | 56.47 |
| 2019-11-25 | 2019-12-02 |
NUE191220P00055500
NUE191220P00056000
|
35 | 56.00 | 55.50 | 0.215 | 192.500 | 56.89 |
| 2019-12-02 | 2019-12-09 |
NUE191227P00056000
NUE191227P00056500
|
33 | 56.50 | 56.00 | 0.205 | 264.000 | 56.68 |
| 2019-12-09 | 2019-12-16 |
NUE200103P00057000
NUE200103P00057500
|
36 | 57.50 | 57.00 | 0.225 | -396.000 | 54.39 |
| 2019-12-16 | 2019-12-23 |
NUE200110P00056000
NUE200110P00056500
|
39 | 56.50 | 56.00 | 0.245 | 117.000 | 52.77 |
| 2019-12-23 | 2019-12-30 |
NUE200117P00056000
NUE200117P00056500
|
35 | 56.50 | 56.00 | 0.215 | -87.500 | 53.81 |
| 2019-12-30 | 2020-01-06 |
NUE200124P00055500
NUE200124P00056000
|
33 | 56.00 | 55.50 | 0.205 | -792.000 | 50.33 |
| 2020-01-06 | 2020-01-13 |
NUE200131P00053500
NUE200131P00054000
|
36 | 54.00 | 53.50 | 0.225 | -180.000 | 47.49 |
| 2020-01-13 | 2020-01-21 |
NUE200207P00053000
NUE200207P00053500
|
37 | 53.50 | 53.00 | 0.230 | -314.500 | 47.92 |
| 2020-01-21 | 2020-01-28 |
NUE200221P00052000
NUE200221P00052500
|
35 | 52.50 | 52.00 | 0.220 | -665.000 | 48.57 |
| 2020-01-28 | 2020-02-04 |
NUE200228P00049000
NUE200228P00049500
|
35 | 49.50 | 49.00 | 0.22 | -87.500 | 41.35 |
| 2020-02-04 | 2020-02-11 |
NUE200306P00048500
NUE200306P00049000
|
32 | 49.00 | 48.50 | 0.195 | -240.000 | 39.61 |
| 2020-02-11 | 2020-02-18 |
NUE200313P00048000
NUE200313P00048500
|
37 | 48.50 | 48.00 | 0.230 | -222.000 | 35.84 |
| 2020-02-18 | 2020-02-25 |
NUE200320P00045000
NUE200320P00047500
|
6 | 47.50 | 45.00 | 0.935 | -357.000 | 30.63 |
| 2020-02-26 | 2020-03-04 |
NUE200327P00043000
NUE200327P00043500
|
33 | 43.50 | 43.00 | 0.205 | -198.000 | 33.36 |
| 2020-03-04 | 2020-03-11 |
NUE200403P00043000
NUE200403P00043500
|
34 | 43.50 | 43.00 | 0.210 | -1071.000 | 35.65 |
| 2020-03-18 | 2020-03-25 |
NUE200417P00027500
NUE200417P00030000
|
7 | 30.00 | 27.50 | 1.20 | 147.000 | 37.33 |
| 2020-03-31 | 2020-04-07 |
NUE200501P00036000
NUE200501P00036500
|
33 | 36.50 | 36.00 | 0.20 | 742.500 | 41 |
| 2020-04-14 | 2020-04-21 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 0.84 | -210.000 | 38.07 |
| 2020-04-21 | 2020-04-28 |
NUE200522P00035500
NUE200522P00036000
|
35 | 36.00 | 35.50 | 0.220 | 455.000 | 39.48 |
| 2020-04-30 | 2020-05-07 |
NUE200529P00040500
NUE200529P00041000
|
32 | 41.00 | 40.50 | 0.19 | -112.000 | 42.26 |
| 2020-05-08 | 2020-05-15 |
NUE200605P00041500
NUE200605P00042000
|
35 | 42.00 | 41.50 | 0.220 | -192.500 | 45.47 |
| 2020-05-15 | 2020-05-22 |
NUE200612P00037500
NUE200612P00038000
|
38 | 38.00 | 37.50 | 0.24 | 380.000 | 41.2 |
| 2020-05-22 | 2020-05-29 |
NUE200619P00039000
NUE200619P00039500
|
35 | 39.50 | 39.00 | 0.215 | 262.500 | 42.7 |
| 2020-06-02 | 2020-06-09 |
NUE200702P00043000
NUE200702P00043500
|
33 | 43.50 | 43.00 | 0.205 | -643.500 | 41.4 |
| 2020-06-10 | 2020-06-17 |
NUE200710P00043500
NUE200710P00044000
|
37 | 44.00 | 43.50 | 0.23 | 0.00 | 40.45 |
| 2020-06-17 | 2020-06-24 |
NUE200717P00040000
NUE200717P00042500
|
5 | 42.50 | 40.00 | 0.775 | -342.500 | 41.26 |
| 2020-06-24 | 2020-07-01 |
NUE200724P00040500
NUE200724P00041000
|
38 | 41.00 | 40.50 | 0.24 | -38.000 | 42.85 |
| 2020-07-01 | 2020-07-08 |
NUE200731P00040000
NUE200731P00040500
|
36 | 40.50 | 40.00 | 0.225 | -180.000 | 41.95 |
| 2020-07-08 | 2020-07-15 |
NUE200807P00039000
NUE200807P00039500
|
36 | 39.50 | 39.00 | 0.225 | 270.000 | 44.34 |
| 2020-07-15 | 2020-07-22 |
NUE200814P00041000
NUE200814P00041500
|
33 | 41.50 | 41.00 | 0.200 | 742.500 | 46.24 |
| 2020-07-22 | 2020-07-29 |
NUE200821P00042000
NUE200821P00042500
|
33 | 42.50 | 42.00 | 0.20 | 165.00 | 44.69 |
| 2020-07-30 | 2020-08-06 |
NUE200828P00042000
NUE200828P00042500
|
33 | 42.50 | 42.00 | 0.20 | 82.500 | 45.99 |
| 2020-08-06 | 2020-08-13 |
NUE200904P00042500
NUE200904P00043000
|
30 | 43.00 | 42.50 | 0.175 | 225.000 | 46.9 |
| 2020-08-13 | 2020-08-20 |
NUE200911P00045000
NUE200911P00045500
|
33 | 45.50 | 45.00 | 0.200 | 0.000 | 45.93 |
| 2020-08-24 | 2020-08-31 |
NUE200918P00045500
NUE200918P00046000
|
36 | 46.00 | 45.50 | 0.225 | -90.000 | 49.18 |
| 2020-09-03 | 2020-09-10 |
NUE201002P00046000
NUE201002P00046500
|
36 | 46.50 | 46.00 | 0.225 | -270.000 | 46.04 |
| 2020-09-16 | 2020-09-23 |
NUE201016P00045000
NUE201016P00047500
|
6 | 47.50 | 45.00 | 0.975 | -360.000 | 49.33 |
| 2020-09-23 | 2020-09-30 |
NUE201023P00044000
NUE201023P00044500
|
33 | 44.50 | 44.00 | 0.20 | -82.500 | 50.19 |
| 2020-09-30 | 2020-10-07 |
NUE201030P00044500
NUE201030P00045000
|
30 | 45.00 | 44.50 | 0.175 | 375.000 | 47.76 |
| 2020-10-09 | 2020-10-16 |
NUE201106P00048500
NUE201106P00049000
|
36 | 49.00 | 48.50 | 0.225 | 180.000 | 48.42 |
| 2020-10-19 | 2020-10-26 |
NUE201113P00048500
NUE201113P00049000
|
33 | 49.00 | 48.50 | 0.20 | -412.500 | 51.66 |
| 2020-10-26 | 2020-11-02 |
NUE201120P00048000
NUE201120P00048500
|
36 | 48.50 | 48.00 | 0.225 | 180.000 | 52.55 |
| 2020-11-03 | 2020-11-10 |
NUE201204P00049500
NUE201204P00050000
|
30 | 50.00 | 49.50 | 0.175 | 150.000 | 56.42 |
| 2020-11-10 | 2020-11-17 |
NUE201211P00051500
NUE201211P00052000
|
30 | 52.00 | 51.50 | 0.175 | 75.000 | 56.64 |
| 2020-11-18 | 2020-11-25 |
NUE201218P00050000
NUE201218P00052500
|
5 | 52.50 | 50.00 | 0.825 | 162.500 | 53.93 |
| 2020-11-25 | 2020-12-02 |
NUE201224P00053500
NUE201224P00054000
|
33 | 54.00 | 53.50 | 0.20 | 0.00 | 52.44 |
| 2020-12-03 | 2020-12-10 |
NUE201231P00054500
NUE201231P00055000
|
36 | 55.00 | 54.50 | 0.225 | 360.000 | 53.19 |
| 2020-12-11 | 2020-12-18 |
NUE210108P00056000
NUE210108P00056500
|
33 | 56.50 | 56.00 | 0.20 | -412.500 | 56.02 |
| 2020-12-23 | 2020-12-30 |
NUE210122P00052000
NUE210122P00052500
|
33 | 52.50 | 52.00 | 0.20 | 82.500 | 54.78 |
| 2021-01-08 | 2021-01-15 |
NUE210205P00055500
NUE210205P00056000
|
30 | 56.00 | 55.50 | 0.175 | -375.000 | 52.98 |
| 2021-01-20 | 2021-01-27 |
NUE210219P00055500
NUE210219P00056000
|
36 | 56.00 | 55.50 | 0.225 | -90.000 | 58.04 |
| 2021-02-01 | 2021-02-08 |
NUE210226P00048000
NUE210226P00049000
|
16 | 49.00 | 48.00 | 0.400 | 640.000 | 59.82 |
| 2021-02-10 | 2021-02-17 |
NUE210312P00054500
NUE210312P00055000
|
36 | 55.00 | 54.50 | 0.225 | -720.000 | 69.76 |
| 2021-02-17 | 2021-02-24 |
NUE210319P00052500
NUE210319P00055000
|
5 | 55.00 | 52.50 | 0.675 | 287.500 | 71.32 |
| 2021-02-24 | 2021-03-03 |
NUE210326P00062000
NUE210326P00063000
|
18 | 63.00 | 62.00 | 0.450 | -360.000 | 79.3 |
| 2021-03-03 | 2021-03-10 |
NUE210401P00061000
NUE210401P00062000
|
16 | 62.00 | 61.00 | 0.375 | 360.000 | 79.88 |
| 2021-03-17 | 2021-03-24 |
NUE210416P00067500
NUE210416P00070000
|
6 | 70.00 | 67.50 | 1.05 | -60.00 | 79.5 |
| 2021-03-31 | 2021-04-07 |
NUE210430P00079000
NUE210430P00080000
|
16 | 80.00 | 79.00 | 0.375 | -120.000 | 82.26 |
| 2021-04-09 | 2021-04-16 |
NUE210507P00079000
NUE210507P00080000
|
18 | 80.00 | 79.00 | 0.45 | -135.000 | 98.76 |
| 2021-04-23 | 2021-04-30 |
NUE210521P00077500
NUE210521P00078000
|
36 | 78.00 | 77.50 | 0.225 | 450.000 | 102.13 |
| 2021-05-03 | 2021-05-10 |
NUE210528P00085000
NUE210528P00085500
|
36 | 85.50 | 85.00 | 0.225 | 810.000 | 102.54 |
| 2021-05-10 | 2021-05-17 |
NUE210604P00100000
NUE210604P00101000
|
18 | 101.00 | 100.00 | 0.45 | 315.000 | 108.78 |
| 2021-05-18 | 2021-05-25 |
NUE210618P00097500
NUE210618P00100000
|
5 | 100.00 | 97.50 | 0.825 | -112.500 | 93.02 |
| 2021-06-07 | 2021-06-14 |
NUE210702P00107000
NUE210702P00108000
|
18 | 108.00 | 107.00 | 0.45 | -450.00 | 96.52 |
| 2021-06-15 | 2021-06-22 |
NUE210716P00097500
NUE210716P00100000
|
6 | 100.00 | 97.50 | 0.975 | -435.000 | 92.04 |
| 2021-06-22 | 2021-06-29 |
NUE210723P00095000
NUE210723P00096000
|
16 | 96.00 | 95.00 | 0.40 | -240.00 | 94.33 |
| 2021-07-09 | 2021-07-16 |
NUE210806P00097000
NUE210806P00097500
|
33 | 97.50 | 97.00 | 0.20 | -990.00 | 104.31 |
| 2021-07-19 | 2021-07-26 |
NUE210813P00089000
NUE210813P00090500
|
10 | 90.50 | 89.00 | 0.55 | 325.000 | 126.17 |
| 2021-08-05 | 2021-08-12 |
NUE210903P00101000
NUE210903P00102000
|
18 | 102.00 | 101.00 | 0.45 | 675.000 | 114.05 |
| 2021-08-12 | 2021-08-19 |
NUE210910P00125000
NUE210910P00126000
|
16 | 126.00 | 125.00 | 0.40 | 80.00 | 112.25 |
| 2021-08-19 | 2021-08-26 |
NUE210917P00110000
NUE210917P00115000
|
3 | 115.00 | 110.00 | 1.775 | 82.500 | 104.89 |
| 2021-08-30 | 2021-09-07 |
NUE210924P00120000
NUE210924P00121000
|
18 | 121.00 | 120.00 | 0.45 | -1620.00 | 100.92 |
| 2021-09-14 | 2021-09-21 |
NUE211015P00100000
NUE211015P00105000
|
3 | 105.00 | 100.00 | 1.925 | -532.500 | 101.78 |
| 2021-09-21 | 2021-09-28 |
NUE211022P00090000
NUE211022P00095000
|
3 | 95.00 | 90.00 | 2.075 | 337.500 | 102.33 |
| 2021-10-01 | 2021-10-08 |
NUE211029P00097000
NUE211029P00098000
|
16 | 98.00 | 97.00 | 0.40 | -160.00 | 111.65 |
| 2021-10-18 | 2021-10-25 |
NUE211112P00102000
NUE211112P00103000
|
18 | 103.00 | 102.00 | 0.45 | 360.000 | 112.24 |
| 2021-11-01 | 2021-11-08 |
NUE211126P00108000
NUE211126P00109000
|
18 | 109.00 | 108.00 | 0.45 | 360.000 | 113.98 |
| 2021-11-16 | 2021-11-23 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.875 | 285.000 | 118 |
| 2021-11-30 | 2021-12-07 |
NUE211231P00106000
NUE211231P00107000
|
18 | 107.00 | 106.00 | 0.45 | 495.000 | 114.15 |
| 2021-12-08 | 2021-12-15 |
NUE220107P00112000
NUE220107P00113000
|
16 | 113.00 | 112.00 | 0.40 | -400.00 | 114.44 |
| 2021-12-30 | 2022-01-06 |
NUE220128P00113000
NUE220128P00114000
|
18 | 114.00 | 113.00 | 0.45 | 135.000 | 99.79 |
| 2022-01-11 | 2022-01-18 |
NUE220211P00110000
NUE220211P00111000
|
19 | 111.00 | 110.00 | 0.475 | -285.000 | 118.41 |
| 2022-01-18 | 2022-01-25 |
NUE220218P00100000
NUE220218P00105000
|
3 | 105.00 | 100.00 | 1.800 | -585.000 | 122.93 |
| 2022-01-25 | 2022-02-01 |
NUE220225P00090000
NUE220225P00095000
|
3 | 95.00 | 90.00 | 2.375 | 561.000 | 130.05 |
| 2022-02-02 | 2022-02-09 |
NUE220304P00111000
NUE220304P00112000
|
14 | 112.00 | 111.00 | 0.325 | 105.000 | 138.72 |
| 2022-02-15 | 2022-02-22 |
NUE220318P00115000
NUE220318P00120000
|
3 | 120.00 | 115.00 | 1.95 | -120.000 | 136.16 |
| 2022-02-24 | 2022-03-03 |
NUE220325P00121000
NUE220325P00122000
|
19 | 122.00 | 121.00 | 0.475 | 532.000 | 157.62 |
| 2022-03-15 | 2022-03-22 |
NUE220414P00130000
NUE220414P00135000
|
3 | 135.00 | 130.00 | 2.325 | 352.500 | 165.32 |
| 2022-03-24 | 2022-03-31 |
NUE220422P00150000
NUE220422P00155000
|
3 | 155.00 | 150.00 | 2.475 | -150.000 | 161.05 |
| 2022-03-31 | 2022-04-07 |
NUE220429P00148000
NUE220429P00149000
|
19 | 149.00 | 148.00 | 0.475 | 142.500 | 154.78 |
| 2022-04-07 | 2022-04-14 |
NUE220506P00149000
NUE220506P00150000
|
19 | 150.00 | 149.00 | 0.475 | 570.000 | 136.55 |
| 2022-04-14 | 2022-04-21 |
NUE220513P00160000
NUE220513P00165000
|
3 | 165.00 | 160.00 | 2.225 | 297.000 | 123.79 |
| 2022-04-21 | 2022-04-28 |
NUE220520P00172500
NUE220520P00175000
|
7 | 175.00 | 172.50 | 1.150 | -437.500 | 119.97 |
| 2022-04-28 | 2022-05-05 |
NUE220527P00155000
NUE220527P00160000
|
3 | 160.00 | 155.00 | 2.175 | -660.000 | 137.74 |
| 2022-05-06 | 2022-05-13 |
NUE220603P00135000
NUE220603P00138000
|
5 | 138.00 | 135.00 | 1.275 | -587.500 | 128.71 |
| 2022-05-17 | 2022-05-24 |
NUE220617P00120000
NUE220617P00125000
|
3 | 125.00 | 120.00 | 2.175 | -30.000 | 113.99 |
| 2022-05-26 | 2022-06-02 |
NUE220624P00133000
NUE220624P00134000
|
19 | 134.00 | 133.00 | 0.475 | -380.000 | 111.06 |
| 2022-06-03 | 2022-06-10 |
NUE220701P00128000
NUE220701P00129000
|
18 | 129.00 | 128.00 | 0.45 | -405.000 | 105.64 |
| 2022-06-14 | 2022-06-21 |
NUE220715P00110000
NUE220715P00115000
|
3 | 115.00 | 110.00 | 2.35 | -30.00 | 110.32 |
| 2022-06-21 | 2022-06-28 |
NUE220722P00112000
NUE220722P00113000
|
19 | 113.00 | 112.00 | 0.475 | -285.000 | 119.86 |
| 2022-06-29 | 2022-07-06 |
NUE220729P00106000
NUE220729P00107000
|
19 | 107.00 | 106.00 | 0.475 | -95.000 | 135.8 |
| 2022-07-06 | 2022-07-13 |
NUE220805P00106000
NUE220805P00107000
|
19 | 107.00 | 106.00 | 0.475 | 190.000 | 136.64 |
| 2022-07-18 | 2022-07-25 |
NUE220812P00114000
NUE220812P00115000
|
19 | 115.00 | 114.00 | 0.475 | 437.000 | 142.89 |
| 2022-07-25 | 2022-08-01 |
NUE220819P00121000
NUE220819P00122000
|
19 | 122.00 | 121.00 | 0.475 | 646.000 | 138.17 |
| 2022-08-01 | 2022-08-08 |
NUE220826P00134000
NUE220826P00135000
|
18 | 135.00 | 134.00 | 0.450 | 225.000 | 140.51 |
| 2022-08-09 | 2022-08-16 |
NUE220909P00138000
NUE220909P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 143.56 |
| 2022-08-16 | 2022-08-23 |
NUE220916P00135000
NUE220916P00140000
|
3 | 140.00 | 135.00 | 1.700 | -210.000 | 117.08 |
| 2022-08-23 | 2022-08-30 |
NUE220923P00137000
NUE220923P00138000
|
17 | 138.00 | 137.00 | 0.425 | 42.500 | 105.87 |
| 2022-09-02 | 2022-09-09 |
NUE220930P00131000
NUE220930P00132000
|
18 | 132.00 | 131.00 | 0.450 | 594.000 | 106.99 |
| 2022-09-12 | 2022-09-19 |
NUE221007P00141000
NUE221007P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1020.000 | 115.01 |
| 2022-10-03 | 2022-10-10 |
NUE221028P00114000
NUE221028P00115000
|
18 | 115.00 | 114.00 | 0.45 | 225.000 | 134 |
| 2022-10-10 | 2022-10-17 |
NUE221104P00118000
NUE221104P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.000 | 133.56 |
| 2022-10-18 | 2022-10-25 |
NUE221118P00120000
NUE221118P00125000
|
3 | 125.00 | 120.00 | 2.200 | 381.000 | 142.03 |
| 2022-10-25 | 2022-11-01 |
NUE221125P00135000
NUE221125P00136000
|
18 | 136.00 | 135.00 | 0.450 | 0.000 | 149.19 |
| 2022-11-01 | 2022-11-08 |
NUE221202P00134000
NUE221202P00135000
|
17 | 135.00 | 134.00 | 0.425 | 0.000 | 154.2 |
| 2022-11-08 | 2022-11-15 |
NUE221209P00135000
NUE221209P00136000
|
19 | 136.00 | 135.00 | 0.475 | 380.000 | 147.07 |
| 2022-11-15 | 2022-11-22 |
NUE221216P00140000
NUE221216P00145000
|
3 | 145.00 | 140.00 | 2.225 | 276.000 | 133.6 |
| 2022-11-22 | 2022-11-29 |
NUE221223P00150000
NUE221223P00152500
|
6 | 152.50 | 150.00 | 1.050 | -300.000 | 136.08 |
| 2022-12-05 | 2022-12-12 |
NUE221230P00148000
NUE221230P00150000
|
8 | 150.00 | 148.00 | 0.875 | -40.000 | 131.81 |
| 2022-12-13 | 2022-12-20 |
NUE230113P00149000
NUE230113P00150000
|
18 | 150.00 | 149.00 | 0.45 | -855.000 | 157.56 |
| 2022-12-22 | 2022-12-29 |
NUE230120P00137000
NUE230120P00138000
|
18 | 138.00 | 137.00 | 0.45 | -360.00 | 153.47 |
| 2023-01-06 | 2023-01-13 |
NUE230203P00144000
NUE230203P00145000
|
17 | 145.00 | 144.00 | 0.425 | 450.500 | 176.63 |
| 2023-01-13 | 2023-01-20 |
NUE230210P00155000
NUE230210P00157500
|
7 | 157.50 | 155.00 | 1.075 | -245.000 | 164.11 |
| 2023-01-20 | 2023-01-27 |
NUE230217P00145000
NUE230217P00150000
|
2 | 150.00 | 145.00 | 1.645 | 255.000 | 168.07 |
| 2023-01-27 | 2023-02-03 |
NUE230224P00165000
NUE230224P00167500
|
7 | 167.50 | 165.00 | 1.10 | 395.500 | 162.53 |
| 2023-02-03 | 2023-02-10 |
NUE230303P00175000
NUE230303P00177500
|
7 | 177.50 | 175.00 | 1.075 | -630.000 | 178.37 |
| 2023-02-10 | 2023-02-17 |
NUE230310P00162500
NUE230310P00165000
|
7 | 165.00 | 162.50 | 1.125 | 213.500 | 158.88 |
| 2023-02-17 | 2023-02-24 |
NUE230317P00160000
NUE230317P00165000
|
2 | 165.00 | 160.00 | 1.65 | -135.000 | 144.12 |
| 2023-02-24 | 2023-03-03 |
NUE230324P00160000
NUE230324P00162500
|
7 | 162.50 | 160.00 | 1.075 | 567.000 | 148.65 |
| 2023-03-03 | 2023-03-10 |
NUE230331P00175000
NUE230331P00177500
|
7 | 177.50 | 175.00 | 1.125 | -822.500 | 154.47 |
| 2023-03-10 | 2023-03-17 |
NUE230406P00157500
NUE230406P00160000
|
7 | 160.00 | 157.50 | 1.225 | -577.500 | 145.53 |
| 2023-03-20 | 2023-03-27 |
NUE230414P00148000
NUE230414P00149000
|
18 | 149.00 | 148.00 | 0.450 | -135.000 | 146.19 |
| 2023-03-28 | 2023-04-04 |
NUE230428P00149000
NUE230428P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 148.18 |
| 2023-04-04 | 2023-04-11 |
NUE230505P00144000
NUE230505P00145000
|
18 | 145.00 | 144.00 | 0.450 | 90.000 | 142.32 |
| 2023-04-11 | 2023-04-18 |
NUE230512P00149000
NUE230512P00150000
|
19 | 150.00 | 149.00 | 0.475 | 142.500 | 139.08 |
| 2023-04-18 | 2023-04-25 |
NUE230519P00145000
NUE230519P00150000
|
3 | 150.00 | 145.00 | 1.925 | -90.000 | 138.67 |
| 2023-04-25 | 2023-05-02 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.550 | -8.000 | 136.14 |
| 2023-05-02 | 2023-05-09 |
NUE230602P00140000
NUE230602P00145000
|
2 | 145.00 | 140.00 | 1.65 | -200.000 | 141.29 |
| 2023-05-09 | 2023-05-16 |
NUE230609P00135000
NUE230609P00140000
|
3 | 140.00 | 135.00 | 1.95 | -142.500 | 145.55 |
| 2023-05-16 | 2023-05-23 |
NUE230616P00130000
NUE230616P00135000
|
3 | 135.00 | 130.00 | 1.700 | 30.000 | 151.41 |
| 2023-05-23 | 2023-05-30 |
NUE230623P00130000
NUE230623P00135000
|
3 | 135.00 | 130.00 | 1.69 | -160.500 | 153.79 |
| 2023-05-30 | 2023-06-06 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.64 | 235.000 | 163.98 |
| 2023-06-06 | 2023-06-13 |
NUE230707P00135000
NUE230707P00140000
|
2 | 140.00 | 135.00 | 1.48 | 203.000 | 161.95 |
| 2023-06-13 | 2023-06-20 |
NUE230714P00150000
NUE230714P00155000
|
3 | 155.00 | 150.00 | 2.150 | -270.000 | 166.77 |
| 2023-06-20 | 2023-06-27 |
NUE230721P00145000
NUE230721P00150000
|
3 | 150.00 | 145.00 | 2.10 | 450.00 | 163.83 |
| 2023-06-27 | 2023-07-05 |
NUE230728P00155000
NUE230728P00160000
|
3 | 160.00 | 155.00 | 2.025 | 7.500 | 168.94 |
| 2023-07-05 | 2023-07-12 |
NUE230804P00155000
NUE230804P00160000
|
3 | 160.00 | 155.00 | 1.925 | 316.500 | 167.76 |
| 2023-07-12 | 2023-07-19 |
NUE230811P00165000
NUE230811P00170000
|
3 | 170.00 | 165.00 | 2.125 | -97.500 | 166.52 |
| 2023-07-19 | 2023-07-26 |
NUE230818P00160000
NUE230818P00165000
|
3 | 165.00 | 160.00 | 1.750 | 117.000 | 168.34 |
| 2023-07-26 | 2023-08-02 |
NUE230825P00165000
NUE230825P00170000
|
3 | 170.00 | 165.00 | 2.15 | 43.500 | 165.4 |
| 2023-08-02 | 2023-08-09 |
NUE230901P00165000
NUE230901P00170000
|
3 | 170.00 | 165.00 | 2.10 | 7.500 | 172.58 |
| 2023-08-09 | 2023-08-16 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 2.125 | -22.500 | 164.94 |
| 2023-08-16 | 2023-08-23 |
NUE230915P00160000
NUE230915P00165000
|
2 | 165.00 | 160.00 | 1.565 | -16.000 | 155.42 |
| 2023-08-23 | 2023-08-30 |
NUE230922P00160000
NUE230922P00165000
|
3 | 165.00 | 160.00 | 1.775 | 213.000 | 153.13 |
| 2023-08-30 | 2023-09-06 |
NUE230929P00165000
NUE230929P00170000
|
3 | 170.00 | 165.00 | 1.96 | -69.000 | 156.35 |
| 2023-09-06 | 2023-09-13 |
NUE231006P00160000
NUE231006P00165000
|
2 | 165.00 | 160.00 | 1.500 | -225.000 | 157.23 |
| 2023-09-13 | 2023-09-20 |
NUE231013P00155000
NUE231013P00160000
|
3 | 160.00 | 155.00 | 1.875 | -285.000 | 147.06 |
| 2023-09-20 | 2023-09-27 |
NUE231020P00152500
NUE231020P00155000
|
7 | 155.00 | 152.50 | 1.100 | 17.500 | 141.36 |
| 2023-09-27 | 2023-10-04 |
NUE231027P00150000
NUE231027P00155000
|
3 | 155.00 | 150.00 | 1.950 | 46.500 | 148.11 |
| 2023-10-04 | 2023-10-11 |
NUE231103P00150000
NUE231103P00155000
|
3 | 155.00 | 150.00 | 1.725 | -90.000 | 152.31 |
| 2023-10-11 | 2023-10-18 |
NUE231110P00150000
NUE231110P00155000
|
3 | 155.00 | 150.00 | 2.05 | -465.00 | 152.62 |
| 2023-10-18 | 2023-10-25 |
NUE231117P00140000
NUE231117P00145000
|
3 | 145.00 | 140.00 | 2.025 | 16.500 | 156.76 |
| 2023-10-25 | 2023-11-01 |
NUE231124P00140000
NUE231124P00145000
|
3 | 145.00 | 140.00 | 1.95 | 187.500 | 157.16 |
| 2023-11-01 | 2023-11-08 |
NUE231201P00140000
NUE231201P00145000
|
2 | 145.00 | 140.00 | 1.420 | 164.000 | 170.41 |
| 2023-11-08 | 2023-11-15 |
NUE231208P00145000
NUE231208P00150000
|
2 | 150.00 | 145.00 | 1.335 | 115.000 | 162.09 |
| 2023-11-15 | 2023-11-22 |
NUE231215P00150000
NUE231215P00155000
|
3 | 155.00 | 150.00 | 1.705 | 115.500 | 172.82 |
| 2023-11-28 | 2023-12-05 |
NUE231229P00155000
NUE231229P00160000
|
3 | 160.00 | 155.00 | 1.775 | 222.000 | 174.04 |
| 2023-12-05 | 2023-12-12 |
NUE240105P00160000
NUE240105P00165000
|
3 | 165.00 | 160.00 | 1.88 | -90.000 | 170.57 |
| 2023-12-12 | 2023-12-19 |
NUE240112P00155000
NUE240112P00160000
|
2 | 160.00 | 155.00 | 1.290 | 212.000 | 168.89 |
| 2023-12-19 | 2023-12-26 |
NUE240119P00175000
NUE240119P00177500
|
7 | 177.50 | 175.00 | 1.075 | 24.500 | 166.79 |
| 2023-12-26 | 2024-01-02 |
NUE240126P00170000
NUE240126P00175000
|
2 | 175.00 | 170.00 | 1.55 | -30.000 | 175.1 |
| 2024-01-02 | 2024-01-09 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 2.125 | -465.000 | 183.39 |
| 2024-01-09 | 2024-01-16 |
NUE240209P00160000
NUE240209P00165000
|
2 | 165.00 | 160.00 | 1.565 | 72.000 | 186.54 |
| 2024-01-16 | 2024-01-23 |
NUE240216P00165000
NUE240216P00170000
|
3 | 170.00 | 165.00 | 1.85 | 39.00 | 185.58 |
| 2024-01-24 | 2024-01-31 |
NUE240223P00165000
NUE240223P00170000
|
2 | 170.00 | 165.00 | 1.625 | 264.000 | 189.99 |
| 2024-01-31 | 2024-02-07 |
NUE240301P00180000
NUE240301P00185000
|
2 | 185.00 | 180.00 | 1.605 | -16.000 | 190.7 |
| 2024-02-07 | 2024-02-14 |
NUE240308P00180000
NUE240308P00185000
|
3 | 185.00 | 180.00 | 1.875 | -225.000 | 185.82 |
| 2024-02-14 | 2024-02-21 |
NUE240315P00175000
NUE240315P00180000
|
3 | 180.00 | 175.00 | 1.730 | 148.500 | 188.48 |
| 2024-02-21 | 2024-02-28 |
NUE240322P00180000
NUE240322P00185000
|
3 | 185.00 | 180.00 | 2.315 | 414.000 | 194.44 |
| 2024-02-28 | 2024-03-06 |
NUE240328P00185000
NUE240328P00190000
|
3 | 190.00 | 185.00 | 1.745 | -256.500 | 197.9 |
| 2024-03-06 | 2024-03-13 |
NUE240405P00180000
NUE240405P00185000
|
3 | 185.00 | 180.00 | 2.175 | -7.500 | 200.97 |
| 2024-03-13 | 2024-03-20 |
NUE240412P00180000
NUE240412P00185000
|
3 | 185.00 | 180.00 | 2.225 | 423.000 | 194.53 |
| 2024-03-20 | 2024-03-27 |
NUE240419P00190000
NUE240419P00192500
|
6 | 192.50 | 190.00 | 1.050 | 288.000 | 191.36 |
| 2024-04-01 | 2024-04-08 |
NUE240426P00195000
NUE240426P00200000
|
3 | 200.00 | 195.00 | 2.05 | 22.500 | 175.42 |
| 2024-04-08 | 2024-04-15 |
NUE240503P00195000
NUE240503P00200000
|
3 | 200.00 | 195.00 | 2.00 | -270.00 | 173.92 |
| 2024-04-15 | 2024-04-22 |
NUE240510P00190000
NUE240510P00195000
|
3 | 195.00 | 190.00 | 2.25 | -45.00 | 174.47 |
| 2024-04-22 | 2024-04-29 |
NUE240517P00190000
NUE240517P00192500
|
7 | 192.50 | 190.00 | 1.15 | -945.00 | 172.12 |
| 2024-04-29 | 2024-05-06 |
NUE240524P00170000
NUE240524P00175000
|
3 | 175.00 | 170.00 | 1.90 | -262.500 | 171.27 |
| 2024-05-06 | 2024-05-13 |
NUE240531P00165000
NUE240531P00170000
|
2 | 170.00 | 165.00 | 1.65 | 110.00 | 168.85 |
| 2024-05-13 | 2024-05-20 |
NUE240607P00165000
NUE240607P00170000
|
2 | 170.00 | 165.00 | 1.25 | 60.00 | 161 |
| 2024-05-20 | 2024-05-28 |
NUE240614P00165000
NUE240614P00170000
|
3 | 170.00 | 165.00 | 1.75 | -97.500 | 154.69 |
| 2024-05-28 | 2024-06-04 |
NUE240628P00160000
NUE240628P00165000
|
2 | 165.00 | 160.00 | 1.375 | -265.000 | 158.08 |
| 2024-06-04 | 2024-06-11 |
NUE240705P00155000
NUE240705P00160000
|
3 | 160.00 | 155.00 | 1.775 | -322.500 | 153.84 |
| 2024-06-11 | 2024-06-18 |
NUE240712P00150000
NUE240712P00155000
|
3 | 155.00 | 150.00 | 1.95 | -37.500 | 161.1 |
| 2024-06-18 | 2024-06-25 |
NUE240719P00150000
NUE240719P00155000
|
3 | 155.00 | 150.00 | 1.90 | -270.00 | 162.5 |
| 2024-06-25 | 2024-07-02 |
NUE240726P00145000
NUE240726P00150000
|
3 | 150.00 | 145.00 | 1.80 | 262.500 | 160.89 |
| 2024-07-02 | 2024-07-09 |
NUE240802P00150000
NUE240802P00155000
|
2 | 155.00 | 150.00 | 1.60 | -250.00 | 151.05 |
| 2024-07-10 | 2024-07-17 |
NUE240809P00145000
NUE240809P00150000
|
3 | 150.00 | 145.00 | 1.85 | 262.500 | 145.14 |
| 2024-07-17 | 2024-07-24 |
NUE240816P00160000
NUE240816P00165000
|
3 | 165.00 | 160.00 | 2.20 | -510.00 | 145.23 |
| 2024-07-24 | 2024-07-31 |
NUE240823P00150000
NUE240823P00155000
|
3 | 155.00 | 150.00 | 2.125 | 412.500 | 147.73 |
| 2024-08-01 | 2024-08-08 |
NUE240830P00150000
NUE240830P00155000
|
3 | 155.00 | 150.00 | 1.90 | -675.00 | 151.91 |
| 2024-08-08 | 2024-08-15 |
NUE240906P00140000
NUE240906P00145000
|
3 | 145.00 | 140.00 | 2.25 | 345.000 | 138.79 |
| 2024-08-16 | 2024-08-23 |
NUE240913P00140000
NUE240913P00145000
|
3 | 145.00 | 140.00 | 1.825 | 330.000 | 143.59 |
| 2024-08-23 | 2024-08-30 |
NUE240920P00147000
NUE240920P00148000
|
18 | 148.00 | 147.00 | 0.45 | 405.000 | 146.31 |
| 2024-08-30 | 2024-09-06 |
NUE240927P00145000
NUE240927P00150000
|
2 | 150.00 | 145.00 | 1.625 | -545.000 | 150.13 |
| 2024-09-06 | 2024-09-13 |
NUE241004P00135000
NUE241004P00140000
|
3 | 140.00 | 135.00 | 2.25 | 255.00 | 151.44 |
| 2024-09-13 | 2024-09-20 |
NUE241011P00135000
NUE241011P00140000
|
2 | 140.00 | 135.00 | 1.50 | 115.000 | 151.91 |
| 2024-09-20 | 2024-09-27 |
NUE241018P00140000
NUE241018P00145000
|
3 | 145.00 | 140.00 | 1.95 | 315.000 | 158.24 |
| 2024-09-27 | 2024-10-04 |
NUE241025P00145000
NUE241025P00150000
|
3 | 150.00 | 145.00 | 2.05 | 135.00 | 141.47 |
| 2024-10-07 | 2024-10-14 |
NUE241101P00145000
NUE241101P00150000
|
3 | 150.00 | 145.00 | 2.075 | 112.500 | 143.56 |
| 2024-10-14 | 2024-10-21 |
NUE241108P00145000
NUE241108P00150000
|
2 | 150.00 | 145.00 | 1.625 | 75.000 | 158.84 |
| 2024-10-21 | 2024-10-28 |
NUE241115P00152500
NUE241115P00155000
|
6 | 155.00 | 152.50 | 1.05 | -360.00 | 147.08 |
| 2024-10-28 | 2024-11-04 |
NUE241122P00140000
NUE241122P00145000
|
3 | 145.00 | 140.00 | 1.675 | -232.500 | 151.92 |
| 2024-11-04 | 2024-11-11 |
NUE241129P00135000
NUE241129P00140000
|
3 | 140.00 | 135.00 | 1.90 | 577.500 | 154.69 |
| 2024-11-11 | 2024-11-18 |
NUE241206P00155000
NUE241206P00160000
|
3 | 160.00 | 155.00 | 2.475 | -502.500 | 142.57 |
| 2024-11-18 | 2024-11-25 |
NUE241213P00140000
NUE241213P00145000
|
2 | 145.00 | 140.00 | 1.65 | 245.000 | 125.25 |
| 2024-11-26 | 2024-12-03 |
NUE241227P00150000
NUE241227P00155000
|
3 | 155.00 | 150.00 | 2.20 | 135.00 | 117.28 |
| 2024-12-03 | 2024-12-10 |
NUE250103P00150000
NUE250103P00155000
|
3 | 155.00 | 150.00 | 1.775 | -667.500 | 115.45 |
| 2024-12-10 | 2024-12-17 |
NUE250110P00135000
NUE250110P00140000
|
3 | 140.00 | 135.00 | 2.075 | -892.500 | 118.16 |
| 2024-12-17 | 2024-12-24 |
NUE250117P00115000
NUE250117P00120000
|
3 | 120.00 | 115.00 | 2.00 | -157.500 | 124.53 |
| 2024-12-24 | 2024-12-31 |
NUE250124P00110000
NUE250124P00115000
|
3 | 115.00 | 110.00 | 1.675 | 22.500 | 122.17 |
| 2024-12-31 | 2025-01-07 |
NUE250131P00110000
NUE250131P00115000
|
3 | 115.00 | 110.00 | 1.725 | 217.500 | 128.43 |
| 2025-01-07 | 2025-01-14 |
NUE250207P00115000
NUE250207P00120000
|
3 | 120.00 | 115.00 | 1.90 | 150.00 | 130.26 |
| 2025-02-03 | 2025-02-10 |
NUE250228P00131000
NUE250228P00132000
|
15 | 132.00 | 131.00 | 0.35 | 75.00 | 137.47 |
| 2025-02-10 | 2025-02-18 |
NUE250307P00137000
NUE250307P00138000
|
18 | 138.00 | 137.00 | 0.45 | -270.000 | 133.72 |
| 2025-02-18 | 2025-02-25 |
NUE250321P00135000
NUE250321P00140000
|
3 | 140.00 | 135.00 | 1.70 | -300.00 | 122.01 |
| 2025-03-11 | 2025-03-18 |
NUE250411P00130000
NUE250411P00131000
|
16 | 131.00 | 130.00 | 0.40 | -80.00 | 111.24 |
| 2025-03-18 | 2025-03-25 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.20 | -105.00 | 110.5 |
| 2025-04-02 | 2025-04-09 |
NUE250502P00123000
NUE250502P00124000
|
18 | 124.00 | 123.00 | 0.45 | -720.00 | 122.97 |
| 2025-04-11 | 2025-04-21 |
NUE250509P00111000
NUE250509P00112000
|
18 | 112.00 | 111.00 | 0.45 | -630.00 | 115.22 |
| 2025-04-24 | 2025-05-01 |
NUE250523P00115000
NUE250523P00116000
|
18 | 116.00 | 115.00 | 0.45 | 1170.000 | 108.49 |
| 2025-05-01 | 2025-05-08 |
NUE250530P00119000
NUE250530P00120000
|
18 | 120.00 | 119.00 | 0.45 | 180.00 | 109.36 |
| 2025-05-12 | 2025-05-19 |
NUE250606P00119000
NUE250606P00120000
|
16 | 120.00 | 119.00 | 0.40 | -400.00 | 121.57 |
| 2025-05-21 | 2025-05-28 |
NUE250620P00111000
NUE250620P00112000
|
18 | 112.00 | 111.00 | 0.45 | -360.00 | 124.3 |
| 2025-05-29 | 2025-06-05 |
NUE250627P00108000
NUE250627P00109000
|
16 | 109.00 | 108.00 | 0.40 | 360.000 | 131.43 |
| 2025-06-06 | 2025-06-13 |
NUE250703P00121000
NUE250703P00122000
|
16 | 122.00 | 121.00 | 0.40 | -240.00 | 137.87 |
| 2025-06-13 | 2025-06-20 |
NUE250711P00122000
NUE250711P00123000
|
15 | 123.00 | 122.00 | 0.35 | -975.00 | 142.4 |
| 2025-06-20 | 2025-06-27 |
NUE250718P00120000
NUE250718P00125000
|
3 | 125.00 | 120.00 | 1.70 | 112.500 | 140.63 |
| 2025-07-01 | 2025-07-08 |
NUE250801P00134000
NUE250801P00135000
|
18 | 135.00 | 134.00 | 0.45 | 270.000 | 138.67 |
| 2025-07-10 | 2025-07-17 |
NUE250808P00143000
NUE250808P00144000
|
18 | 144.00 | 143.00 | 0.45 | -180.00 | 138.98 |
| 2025-07-17 | 2025-07-24 |
NUE250815P00135000
NUE250815P00140000
|
3 | 140.00 | 135.00 | 1.875 | 15.000 | 145.41 |
| 2025-07-28 | 2025-08-04 |
NUE250822P00144000
NUE250822P00145000
|
18 | 145.00 | 144.00 | 0.45 | 270.00 | 0 |
| 2025-08-07 | 2025-08-14 |
NUE250905P00137000
NUE250905P00138000
|
18 | 138.00 | 137.00 | 0.45 | 360.000 | 0 |