| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
NUE080216P00045000
NUE080216P00047500
|
4 | 47.50 | 45.00 | 0.425 | 50.000 | 62.01 |
| 2008-02-14 | 2008-03-03 |
NUE080322P00052500
NUE080322P00055000
|
4 | 55.00 | 52.50 | 0.400 | 120.000 | 68.96 |
| 2008-03-12 | 2008-03-31 |
NUE080419P00055000
NUE080419P00057500
|
4 | 57.50 | 55.00 | 0.400 | 110.000 | 73.92 |
| 2008-04-09 | 2008-04-28 |
NUE080517P00055000
NUE080517P00060000
|
2 | 60.00 | 55.00 | 0.75 | 155.000 | 82.07 |
| 2008-05-14 | 2008-06-02 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.325 | -40.000 | 75.56 |
| 2008-06-11 | 2008-06-30 |
NUE080719P00062500
NUE080719P00065000
|
5 | 65.00 | 62.50 | 0.50 | 125.00 | 58.55 |
| 2008-07-09 | 2008-07-28 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 0.80 | -105.000 | 50.41 |
| 2008-08-19 | 2008-09-05 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.375 | -50.000 | 51.16 |
| 2009-06-10 | 2009-06-29 |
NUE090718P00039000
NUE090718P00040000
|
11 | 40.00 | 39.00 | 0.15 | 55.000 | 44.6 |
| 2009-07-17 | 2009-08-03 |
NUE090822P00038000
NUE090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 150.000 | 47.15 |
| 2009-08-12 | 2009-08-31 |
NUE090919P00040000
NUE090919P00041000
|
11 | 41.00 | 40.00 | 0.15 | 0.00 | 49.7 |
| 2009-09-09 | 2009-09-28 |
NUE091017P00039000
NUE091017P00040000
|
12 | 40.00 | 39.00 | 0.20 | 210.000 | 45.23 |
| 2009-10-14 | 2009-11-02 |
NUE091121P00040000
NUE091121P00041000
|
12 | 41.00 | 40.00 | 0.20 | -540.00 | 41.13 |
| 2009-12-15 | 2010-01-04 |
NUE100116P00038000
NUE100116P00039000
|
12 | 39.00 | 38.00 | 0.175 | 180.000 | 47.43 |
| 2010-03-11 | 2010-03-29 |
NUE100417P00040000
NUE100417P00041000
|
12 | 41.00 | 40.00 | 0.17 | 168.00 | 45.64 |
| 2010-09-09 | 2010-09-27 |
NUE101016P00035000
NUE101016P00036000
|
11 | 36.00 | 35.00 | 0.16 | -66.00 | 39.25 |
| 2014-02-18 | 2014-03-07 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | -24.000 | 50.06 |
| 2014-03-07 | 2014-03-24 |
NUE140411P00046500
NUE140411P00047000
|
24 | 47.00 | 46.50 | 0.090 | 144.000 | 50.69 |
| 2014-03-25 | 2014-04-11 |
NUE140502P00047500
NUE140502P00048000
|
24 | 48.00 | 47.50 | 0.09 | 72.000 | 52.35 |
| 2014-05-20 | 2014-06-06 |
NUE140627P00047500
NUE140627P00048000
|
23 | 48.00 | 47.50 | 0.075 | 92.000 | 49.09 |
| 2014-06-09 | 2014-06-26 |
NUE140711P00047500
NUE140711P00048000
|
24 | 48.00 | 47.50 | 0.090 | 108.000 | 49.42 |
| 2014-07-07 | 2014-07-24 |
NUE140808P00046500
NUE140808P00047000
|
23 | 47.00 | 46.50 | 0.080 | 149.500 | 51.07 |
| 2014-08-07 | 2014-08-25 |
NUE140912P00046500
NUE140912P00047000
|
23 | 47.00 | 46.50 | 0.080 | 161.000 | 54.96 |
| 2014-09-16 | 2014-10-03 |
NUE141024P00051500
NUE141024P00052000
|
24 | 52.00 | 51.50 | 0.095 | -312.000 | 52.79 |
| 2014-10-03 | 2014-10-20 |
NUE141107P00048000
NUE141107P00048500
|
23 | 48.50 | 48.00 | 0.08 | -80.500 | 54.18 |
| 2014-11-03 | 2014-11-20 |
NUE141205P00049500
NUE141205P00050000
|
23 | 50.00 | 49.50 | 0.080 | 138.000 | 54.45 |
| 2015-01-07 | 2015-01-26 |
NUE150213P00042500
NUE150213P00043000
|
23 | 43.00 | 42.50 | 0.075 | -92.000 | 48.9 |
| 2015-02-26 | 2015-03-16 |
NUE150402P00043500
NUE150402P00044000
|
24 | 44.00 | 43.50 | 0.090 | 180.000 | 47.26 |
| 2015-03-18 | 2015-04-06 |
NUE150424P00044500
NUE150424P00045000
|
24 | 45.00 | 44.50 | 0.09 | -36.000 | 48.11 |
| 2015-04-06 | 2015-04-23 |
NUE150508P00043000
NUE150508P00043500
|
24 | 43.50 | 43.00 | 0.085 | 456.000 | 48.9 |
| 2015-04-28 | 2015-05-15 |
NUE150605P00045500
NUE150605P00046000
|
24 | 46.00 | 45.50 | 0.09 | 216.000 | 48.92 |
| 2015-05-26 | 2015-06-12 |
NUE150702P00043500
NUE150702P00044000
|
24 | 44.00 | 43.50 | 0.085 | 144.000 | 44.25 |
| 2015-06-16 | 2015-07-06 |
NUE150724P00044000
NUE150724P00044500
|
25 | 44.50 | 44.00 | 0.10 | -325.00 | 42.64 |
| 2015-07-06 | 2015-07-23 |
NUE150807P00040000
NUE150807P00040500
|
24 | 40.50 | 40.00 | 0.085 | 432.000 | 45.14 |
| 2015-07-30 | 2015-08-17 |
NUE150904P00040500
NUE150904P00041000
|
23 | 41.00 | 40.50 | 0.08 | 115.000 | 41.67 |
| 2015-08-18 | 2015-09-04 |
NUE150925P00042500
NUE150925P00043000
|
25 | 43.00 | 42.50 | 0.11 | -450.00 | 38.51 |
| 2015-09-04 | 2015-09-21 |
NUE151009P00037000
NUE151009P00037500
|
24 | 37.50 | 37.00 | 0.095 | 72.000 | 41.47 |
| 2015-09-29 | 2015-10-16 |
NUE151106P00032500
NUE151106P00033000
|
24 | 33.00 | 32.50 | 0.085 | 192.000 | 42.1 |
| 2015-10-21 | 2015-11-09 |
NUE151127P00036500
NUE151127P00037000
|
24 | 37.00 | 36.50 | 0.090 | 216.000 | 41.75 |
| 2015-11-09 | 2015-11-27 |
NUE151211P00038000
NUE151211P00038500
|
23 | 38.50 | 38.00 | 0.080 | 287.500 | 39.99 |
| 2015-12-01 | 2015-12-18 |
NUE160108P00038000
NUE160108P00038500
|
24 | 38.50 | 38.00 | 0.09 | -192.000 | 36.44 |
| 2015-12-18 | 2016-01-04 |
NUE160122P00035000
NUE160122P00035500
|
23 | 35.50 | 35.00 | 0.08 | 115.00 | 35.36 |
| 2016-01-04 | 2016-01-21 |
NUE160205P00035500
NUE160205P00036000
|
24 | 36.00 | 35.50 | 0.095 | -468.000 | 39.92 |
| 2016-01-25 | 2016-02-11 |
NUE160226P00031000
NUE160226P00031500
|
24 | 31.50 | 31.00 | 0.09 | 204.000 | 39.96 |
| 2016-02-24 | 2016-03-14 |
NUE160401P00035000
NUE160401P00035500
|
24 | 35.50 | 35.00 | 0.085 | 192.000 | 47.52 |
| 2016-03-15 | 2016-04-01 |
NUE160422P00040500
NUE160422P00041000
|
24 | 41.00 | 40.50 | 0.095 | 192.000 | 49.55 |
| 2016-04-04 | 2016-04-21 |
NUE160506P00042500
NUE160506P00043000
|
25 | 43.00 | 42.50 | 0.10 | 225.00 | 48.85 |
| 2016-04-25 | 2016-05-12 |
NUE160527P00045000
NUE160527P00045500
|
23 | 45.50 | 45.00 | 0.08 | -57.500 | 48.39 |
| 2016-05-17 | 2016-06-03 |
NUE160624P00042000
NUE160624P00042500
|
25 | 42.50 | 42.00 | 0.105 | -12.500 | 47.87 |
| 2016-06-14 | 2016-07-01 |
NUE160722P00044500
NUE160722P00045000
|
27 | 45.00 | 44.50 | 0.13 | 283.500 | 52.72 |
| 2016-07-05 | 2016-07-22 |
NUE160812P00044500
NUE160812P00045000
|
24 | 45.00 | 44.50 | 0.095 | 204.000 | 50.69 |
| 2016-08-16 | 2016-09-02 |
NUE160923P00046500
NUE160923P00047000
|
25 | 47.00 | 46.50 | 0.100 | -12.500 | 48.81 |
| 2016-09-02 | 2016-09-19 |
NUE161007P00045000
NUE161007P00045500
|
24 | 45.50 | 45.00 | 0.085 | -300.000 | 47.39 |
| 2016-09-19 | 2016-10-06 |
NUE161021P00042000
NUE161021P00042500
|
24 | 42.50 | 42.00 | 0.090 | 180.000 | 47.87 |
| 2016-10-06 | 2016-10-24 |
NUE161111P00043500
NUE161111P00044000
|
23 | 44.00 | 43.50 | 0.080 | 11.500 | 58.75 |
| 2016-11-01 | 2016-11-18 |
NUE161209P00043500
NUE161209P00044000
|
24 | 44.00 | 43.50 | 0.090 | 204.000 | 65.37 |
| 2016-11-22 | 2016-12-09 |
NUE161230P00057000
NUE161230P00057500
|
24 | 57.50 | 57.00 | 0.085 | 144.000 | 59.52 |
| 2016-12-12 | 2016-12-29 |
NUE170113P00058500
NUE170113P00059000
|
24 | 59.00 | 58.50 | 0.085 | -96.000 | 60.37 |
| 2016-12-29 | 2017-01-17 |
NUE170203P00055500
NUE170203P00056000
|
23 | 56.00 | 55.50 | 0.08 | 0.00 | 57.35 |
| 2017-01-17 | 2017-02-03 |
NUE170224P00054500
NUE170224P00055000
|
24 | 55.00 | 54.50 | 0.085 | -72.000 | 60.86 |
| 2017-02-16 | 2017-03-06 |
NUE170324P00058500
NUE170324P00059000
|
24 | 59.00 | 58.50 | 0.095 | 24.000 | 59.76 |
| 2017-03-06 | 2017-03-23 |
NUE170413P00057500
NUE170413P00058000
|
24 | 58.00 | 57.50 | 0.095 | -48.000 | 56.96 |
| 2017-03-23 | 2017-04-10 |
NUE170428P00056000
NUE170428P00056500
|
24 | 56.50 | 56.00 | 0.090 | 36.000 | 61.33 |
| 2017-04-10 | 2017-04-27 |
NUE170512P00055000
NUE170512P00055500
|
25 | 55.50 | 55.00 | 0.110 | 300.000 | 57.32 |
| 2017-04-27 | 2017-05-15 |
NUE170602P00057000
NUE170602P00057500
|
24 | 57.50 | 57.00 | 0.085 | -360.000 | 58.7 |
| 2017-05-16 | 2017-06-02 |
NUE170623P00053500
NUE170623P00054000
|
24 | 54.00 | 53.50 | 0.085 | 120.000 | 57.5 |
| 2017-06-02 | 2017-06-19 |
NUE170707P00054000
NUE170707P00054500
|
23 | 54.50 | 54.00 | 0.080 | -253.000 | 58.2 |
| 2017-06-27 | 2017-07-14 |
NUE170804P00050500
NUE170804P00051000
|
24 | 51.00 | 50.50 | 0.090 | 192.000 | 57.48 |
| 2017-07-21 | 2017-08-07 |
NUE170825P00055000
NUE170825P00055500
|
25 | 55.50 | 55.00 | 0.110 | 87.500 | 54.71 |
| 2017-08-16 | 2017-09-05 |
NUE170922P00052500
NUE170922P00053000
|
24 | 53.00 | 52.50 | 0.085 | -96.000 | 54.53 |
| 2017-09-07 | 2017-09-25 |
NUE171013P00050000
NUE171013P00050500
|
24 | 50.50 | 50.00 | 0.09 | 108.000 | 58.31 |
| 2017-09-25 | 2017-10-12 |
NUE171027P00050000
NUE171027P00050500
|
25 | 50.50 | 50.00 | 0.10 | 250.00 | 59.49 |
| 2017-10-17 | 2017-11-03 |
NUE171124P00052500
NUE171124P00053000
|
24 | 53.00 | 52.50 | 0.090 | 72.000 | 55.93 |
| 2017-11-21 | 2017-12-08 |
NUE171229P00051500
NUE171229P00052000
|
24 | 52.00 | 51.50 | 0.085 | 192.000 | 63.58 |
| 2017-12-08 | 2017-12-26 |
NUE180112P00055500
NUE180112P00056000
|
25 | 56.00 | 55.50 | 0.10 | 237.500 | 69.02 |
| 2018-01-02 | 2018-01-19 |
NUE180209P00061000
NUE180209P00061500
|
25 | 61.50 | 61.00 | 0.105 | 262.500 | 61.77 |
| 2018-01-22 | 2018-02-08 |
NUE180223P00063500
NUE180223P00064000
|
25 | 64.00 | 63.50 | 0.115 | -587.500 | 66.94 |
| 2018-02-14 | 2018-03-05 |
NUE180323P00059500
NUE180323P00060000
|
24 | 60.00 | 59.50 | 0.085 | 252.000 | 59.44 |
| 2018-03-05 | 2018-03-22 |
NUE180406P00062000
NUE180406P00062500
|
25 | 62.50 | 62.00 | 0.110 | -612.500 | 60.69 |
| 2018-03-29 | 2018-04-16 |
NUE180504P00055000
NUE180504P00056000
|
11 | 56.00 | 55.00 | 0.155 | 99.000 | 62.94 |
| 2018-04-17 | 2018-05-04 |
NUE180525P00059000
NUE180525P00059500
|
24 | 59.50 | 59.00 | 0.09 | 36.000 | 63.97 |
| 2018-05-16 | 2018-06-04 |
NUE180622P00060000
NUE180622P00060500
|
24 | 60.50 | 60.00 | 0.085 | 120.000 | 66.2 |
| 2018-06-05 | 2018-06-22 |
NUE180713P00061000
NUE180713P00061500
|
24 | 61.50 | 61.00 | 0.09 | 132.000 | 64.12 |
| 2018-06-22 | 2018-07-09 |
NUE180727P00061000
NUE180727P00061500
|
24 | 61.50 | 61.00 | 0.085 | -24.000 | 67.61 |
| 2018-07-09 | 2018-07-26 |
NUE180810P00059500
NUE180810P00060000
|
24 | 60.00 | 59.50 | 0.090 | 288.000 | 63.45 |
| 2018-07-31 | 2018-08-17 |
NUE180907P00062000
NUE180907P00062500
|
23 | 62.50 | 62.00 | 0.080 | -345.000 | 63.24 |
| 2018-08-22 | 2018-09-10 |
NUE180928P00059000
NUE180928P00059500
|
23 | 59.50 | 59.00 | 0.080 | 11.500 | 63.45 |
| 2018-09-18 | 2018-10-05 |
NUE181026P00059000
NUE181026P00059500
|
24 | 59.50 | 59.00 | 0.085 | 60.000 | 56.13 |
| 2018-10-08 | 2018-10-25 |
NUE181109P00060000
NUE181109P00060500
|
24 | 60.50 | 60.00 | 0.095 | -540.000 | 62.78 |
| 2018-10-26 | 2018-11-12 |
NUE181130P00050000
NUE181130P00051000
|
11 | 51.00 | 50.00 | 0.165 | 93.500 | 60.41 |
| 2018-11-12 | 2018-11-29 |
NUE181214P00057000
NUE181214P00057500
|
24 | 57.50 | 57.00 | 0.09 | -48.00 | 56.39 |
| 2018-11-29 | 2018-12-17 |
NUE190104P00054500
NUE190104P00055000
|
23 | 55.00 | 54.50 | 0.08 | -368.00 | 53.83 |
| 2018-12-19 | 2019-01-07 |
NUE190125P00040000
NUE190125P00045000
|
2 | 45.00 | 40.00 | 0.735 | 158.000 | 58.1 |
| 2019-01-24 | 2019-02-11 |
NUE190301P00051500
NUE190301P00052000
|
25 | 52.00 | 51.50 | 0.105 | 725.000 | 60.37 |
| 2019-02-19 | 2019-03-08 |
NUE190329P00055000
NUE190329P00055500
|
23 | 55.50 | 55.00 | 0.08 | 34.500 | 58.35 |
| 2019-03-21 | 2019-04-08 |
NUE190426P00053500
NUE190426P00054000
|
25 | 54.00 | 53.50 | 0.11 | 162.500 | 56.39 |
| 2019-04-17 | 2019-05-06 |
NUE190524P00053000
NUE190524P00054000
|
12 | 54.00 | 53.00 | 0.190 | 24.000 | 51.16 |
| 2019-05-28 | 2019-06-14 |
NUE190705P00046000
NUE190705P00046500
|
24 | 46.50 | 46.00 | 0.085 | 108.000 | 55.31 |
| 2019-06-18 | 2019-07-05 |
NUE190726P00047500
NUE190726P00048000
|
24 | 48.00 | 47.50 | 0.090 | 204.000 | 56.16 |
| 2019-07-19 | 2019-08-05 |
NUE190823P00052500
NUE190823P00053000
|
24 | 53.00 | 52.50 | 0.085 | -540.000 | 46.95 |
| 2019-08-09 | 2019-08-26 |
NUE190913P00046500
NUE190913P00047000
|
23 | 47.00 | 46.50 | 0.075 | -264.500 | 53.6 |
| 2019-08-28 | 2019-09-16 |
NUE191004P00042500
NUE191004P00043000
|
23 | 43.00 | 42.50 | 0.08 | 149.500 | 50.08 |
| 2019-09-17 | 2019-10-04 |
NUE191025P00048000
NUE191025P00048500
|
23 | 48.50 | 48.00 | 0.080 | -126.500 | 53.82 |
| 2019-10-23 | 2019-11-11 |
NUE191129P00048500
NUE191129P00049000
|
24 | 49.00 | 48.50 | 0.090 | 144.000 | 56.36 |
| 2019-11-20 | 2019-12-09 |
NUE191227P00050000
NUE191227P00050500
|
23 | 50.50 | 50.00 | 0.080 | 218.500 | 56.68 |
| 2019-12-18 | 2020-01-06 |
NUE200124P00053000
NUE200124P00053500
|
24 | 53.50 | 53.00 | 0.085 | -228.000 | 50.33 |
| 2020-01-09 | 2020-01-27 |
NUE200214P00049500
NUE200214P00050000
|
24 | 50.00 | 49.50 | 0.09 | -360.00 | 47.15 |
| 2020-01-28 | 2020-02-14 |
NUE200306P00045000
NUE200306P00045500
|
23 | 45.50 | 45.00 | 0.075 | -138.000 | 39.61 |
| 2020-02-19 | 2020-03-09 |
NUE200327P00044000
NUE200327P00044500
|
24 | 44.50 | 44.00 | 0.09 | -1044.000 | 33.36 |
| 2020-03-10 | 2020-03-27 |
NUE200417P00027500
NUE200417P00030000
|
4 | 30.00 | 27.50 | 0.32 | -10.000 | 37.33 |
| 2020-04-09 | 2020-04-27 |
NUE200515P00030000
NUE200515P00032500
|
4 | 32.50 | 30.00 | 0.35 | 112.000 | 38.07 |
| 2020-05-04 | 2020-05-21 |
NUE200605P00035500
NUE200605P00036000
|
26 | 36.00 | 35.50 | 0.120 | -325.000 | 45.47 |
| 2020-06-08 | 2020-06-25 |
NUE200710P00037000
NUE200710P00037500
|
25 | 37.50 | 37.00 | 0.115 | 137.500 | 40.45 |
| 2020-06-25 | 2020-07-13 |
NUE200731P00035000
NUE200731P00036000
|
11 | 36.00 | 35.00 | 0.16 | 11.000 | 41.95 |
| 2020-07-23 | 2020-08-10 |
NUE200828P00037500
NUE200828P00038000
|
25 | 38.00 | 37.50 | 0.100 | 250.000 | 45.99 |
| 2020-08-20 | 2020-09-08 |
NUE200925P00040500
NUE200925P00041000
|
23 | 41.00 | 40.50 | 0.075 | 172.500 | 45.25 |
| 2020-09-22 | 2020-10-09 |
NUE201030P00040500
NUE201030P00041000
|
25 | 41.00 | 40.50 | 0.100 | 312.500 | 47.76 |
| 2020-10-26 | 2020-11-12 |
NUE201127P00043000
NUE201127P00043500
|
25 | 43.50 | 43.00 | 0.100 | 187.500 | 55.07 |
| 2020-11-16 | 2020-12-03 |
NUE201224P00049000
NUE201224P00049500
|
26 | 49.50 | 49.00 | 0.125 | 0.000 | 52.44 |
| 2020-12-03 | 2020-12-21 |
NUE210108P00049000
NUE210108P00050000
|
12 | 50.00 | 49.00 | 0.20 | 120.000 | 56.02 |
| 2020-12-31 | 2021-01-19 |
NUE210205P00048000
NUE210205P00048500
|
25 | 48.50 | 48.00 | 0.100 | 187.500 | 52.98 |
| 2021-01-20 | 2021-02-08 |
NUE210226P00049000
NUE210226P00050000
|
12 | 50.00 | 49.00 | 0.175 | 60.000 | 59.82 |
| 2021-02-16 | 2021-03-05 |
NUE210326P00051500
NUE210326P00052000
|
25 | 52.00 | 51.50 | 0.10 | 62.500 | 79.3 |
| 2021-03-05 | 2021-03-22 |
NUE210409P00056000
NUE210409P00057000
|
12 | 57.00 | 56.00 | 0.200 | 240.000 | 80.29 |
| 2021-04-26 | 2021-05-13 |
NUE210528P00073000
NUE210528P00074000
|
12 | 74.00 | 73.00 | 0.175 | 180.000 | 102.54 |
| 2021-05-13 | 2021-06-01 |
NUE210618P00087500
NUE210618P00090000
|
4 | 90.00 | 87.50 | 0.425 | 180.000 | 93.02 |
| 2021-06-07 | 2021-06-24 |
NUE210709P00096500
NUE210709P00097000
|
25 | 97.00 | 96.50 | 0.10 | -250.000 | 97.17 |
| 2021-07-27 | 2021-08-13 |
NUE210903P00087000
NUE210903P00088000
|
12 | 88.00 | 87.00 | 0.200 | 960.000 | 114.05 |
| 2021-08-18 | 2021-09-07 |
NUE210924P00107000
NUE210924P00108000
|
13 | 108.00 | 107.00 | 0.275 | 97.500 | 100.92 |
| 2021-09-07 | 2021-09-24 |
NUE211015P00097500
NUE211015P00100000
|
4 | 100.00 | 97.50 | 0.35 | -250.000 | 101.78 |
| 2021-09-27 | 2021-10-14 |
NUE211029P00092000
NUE211029P00093000
|
12 | 93.00 | 92.00 | 0.175 | 30.000 | 111.65 |
| 2021-10-19 | 2021-11-05 |
NUE211126P00092000
NUE211126P00093000
|
12 | 93.00 | 92.00 | 0.20 | 210.000 | 113.98 |
| 2021-11-05 | 2021-11-22 |
NUE211210P00100000
NUE211210P00101000
|
12 | 101.00 | 100.00 | 0.20 | 180.00 | 113.21 |
| 2021-11-26 | 2021-12-13 |
NUE211231P00099000
NUE211231P00100000
|
12 | 100.00 | 99.00 | 0.20 | 150.000 | 114.15 |
| 2021-12-13 | 2021-12-30 |
NUE220114P00102000
NUE220114P00103000
|
12 | 103.00 | 102.00 | 0.175 | 90.000 | 110.82 |
| 2021-12-30 | 2022-01-18 |
NUE220204P00101000
NUE220204P00102000
|
12 | 102.00 | 101.00 | 0.175 | 132.000 | 111.26 |
| 2022-02-02 | 2022-02-22 |
NUE220311P00098000
NUE220311P00099000
|
12 | 99.00 | 98.00 | 0.175 | 180.000 | 135.25 |
| 2022-02-24 | 2022-03-14 |
NUE220401P00105000
NUE220401P00106000
|
12 | 106.00 | 105.00 | 0.200 | 168.000 | 149.26 |
| 2022-03-15 | 2022-04-01 |
NUE220422P00115000
NUE220422P00117000
|
6 | 117.00 | 115.00 | 0.465 | 267.000 | 161.05 |
| 2022-04-01 | 2022-04-18 |
NUE220506P00125000
NUE220506P00130000
|
2 | 130.00 | 125.00 | 0.76 | 136.00 | 136.55 |
| 2022-04-18 | 2022-05-05 |
NUE220520P00145000
NUE220520P00150000
|
2 | 150.00 | 145.00 | 0.765 | -502.000 | 119.97 |
| 2022-05-10 | 2022-05-27 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 0.84 | 137.000 | 113.99 |
| 2022-05-27 | 2022-06-13 |
NUE220701P00120000
NUE220701P00121000
|
12 | 121.00 | 120.00 | 0.17 | -156.00 | 105.64 |
| 2022-06-13 | 2022-06-30 |
NUE220715P00092500
NUE220715P00095000
|
4 | 95.00 | 92.50 | 0.385 | -12.000 | 110.32 |
| 2022-06-30 | 2022-07-18 |
NUE220805P00085000
NUE220805P00090000
|
2 | 90.00 | 85.00 | 0.825 | 143.000 | 136.64 |
| 2022-07-18 | 2022-08-04 |
NUE220819P00100000
NUE220819P00101000
|
12 | 101.00 | 100.00 | 0.20 | 246.000 | 138.17 |
| 2022-08-04 | 2022-08-22 |
NUE220909P00119000
NUE220909P00120000
|
12 | 120.00 | 119.00 | 0.180 | 102.000 | 143.56 |
| 2022-08-22 | 2022-09-08 |
NUE220923P00120000
NUE220923P00121000
|
11 | 121.00 | 120.00 | 0.165 | 132.000 | 105.87 |
| 2022-09-12 | 2022-09-29 |
NUE221014P00125000
NUE221014P00126000
|
12 | 126.00 | 125.00 | 0.175 | -990.000 | 118.71 |
| 2022-10-04 | 2022-10-21 |
NUE221111P00103000
NUE221111P00104000
|
12 | 104.00 | 103.00 | 0.20 | 234.000 | 138.76 |
| 2022-10-21 | 2022-11-07 |
NUE221125P00118000
NUE221125P00119000
|
12 | 119.00 | 118.00 | 0.225 | 108.000 | 149.19 |
| 2022-11-07 | 2022-11-25 |
NUE221209P00119000
NUE221209P00120000
|
12 | 120.00 | 119.00 | 0.180 | 180.000 | 147.07 |
| 2022-11-25 | 2022-12-12 |
NUE221230P00132000
NUE221230P00133000
|
13 | 133.00 | 132.00 | 0.24 | 175.500 | 131.81 |
| 2022-12-28 | 2023-01-17 |
NUE230203P00115000
NUE230203P00120000
|
2 | 120.00 | 115.00 | 0.85 | 153.000 | 176.63 |
| 2023-01-17 | 2023-02-03 |
NUE230224P00139000
NUE230224P00140000
|
12 | 140.00 | 139.00 | 0.17 | 192.000 | 162.53 |
| 2023-02-03 | 2023-02-21 |
NUE230310P00157500
NUE230310P00160000
|
4 | 160.00 | 157.50 | 0.375 | -172.000 | 158.88 |
| 2023-02-28 | 2023-03-17 |
NUE230406P00150000
NUE230406P00152500
|
4 | 152.50 | 150.00 | 0.430 | -518.000 | 145.53 |
| 2023-03-17 | 2023-04-03 |
NUE230421P00120000
NUE230421P00125000
|
2 | 125.00 | 120.00 | 0.775 | 135.000 | 153.45 |
| 2023-12-26 | 2024-01-12 |
NUE240202P00160000
NUE240202P00165000
|
2 | 165.00 | 160.00 | 0.86 | -81.000 | 183.39 |
| 2024-01-23 | 2024-02-09 |
NUE240301P00150000
NUE240301P00155000
|
2 | 155.00 | 150.00 | 0.73 | 137.000 | 190.7 |
| 2024-02-20 | 2024-03-08 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 1.00 | 175.000 | 197.9 |
| 2024-03-18 | 2024-04-04 |
NUE240419P00175000
NUE240419P00177500
|
4 | 177.50 | 175.00 | 0.405 | 132.000 | 191.36 |
| 2024-04-16 | 2024-05-03 |
NUE240524P00170000
NUE240524P00175000
|
2 | 175.00 | 170.00 | 0.875 | -325.000 | 171.27 |
| 2024-05-09 | 2024-05-28 |
NUE240614P00150000
NUE240614P00155000
|
2 | 155.00 | 150.00 | 0.80 | 115.000 | 154.69 |
| 2024-05-30 | 2024-06-17 |
NUE240705P00150000
NUE240705P00155000
|
2 | 155.00 | 150.00 | 0.775 | -85.000 | 153.84 |
| 2024-06-20 | 2024-07-08 |
NUE240726P00140000
NUE240726P00145000
|
2 | 145.00 | 140.00 | 0.85 | 15.000 | 160.89 |
| 2024-07-16 | 2024-08-02 |
NUE240823P00145000
NUE240823P00150000
|
2 | 150.00 | 145.00 | 0.925 | -170.000 | 147.73 |
| 2024-08-09 | 2024-08-26 |
NUE240913P00120000
NUE240913P00125000
|
2 | 125.00 | 120.00 | 0.95 | 190.000 | 143.59 |
| 2024-08-27 | 2024-09-13 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 0.75 | -5.000 | 151.44 |
| 2024-09-17 | 2024-10-04 |
NUE241025P00120000
NUE241025P00125000
|
2 | 125.00 | 120.00 | 0.70 | 135.000 | 141.47 |
| 2024-10-15 | 2024-11-01 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.025 | -10.000 | 151.92 |
| 2024-11-05 | 2024-11-22 |
NUE241213P00125000
NUE241213P00130000
|
2 | 130.00 | 125.00 | 0.85 | 140.00 | 125.25 |
| 2024-11-27 | 2024-12-16 |
NUE250103P00135000
NUE250103P00140000
|
2 | 140.00 | 135.00 | 0.75 | -750.00 | 115.45 |
| 2024-12-17 | 2025-01-03 |
NUE250124P00105000
NUE250124P00110000
|
2 | 110.00 | 105.00 | 0.90 | 5.000 | 122.17 |
| 2025-01-03 | 2025-01-21 |
NUE250207P00100000
NUE250207P00105000
|
2 | 105.00 | 100.00 | 0.90 | 170.000 | 130.26 |
| 2025-01-28 | 2025-02-14 |
NUE250307P00114000
NUE250307P00115000
|
12 | 115.00 | 114.00 | 0.175 | 570.000 | 133.72 |
| 2025-02-20 | 2025-03-10 |
NUE250328P00126000
NUE250328P00127000
|
12 | 127.00 | 126.00 | 0.175 | -330.000 | 121.95 |
| 2025-03-10 | 2025-03-27 |
NUE250417P00105000
NUE250417P00110000
|
2 | 110.00 | 105.00 | 0.750 | 105.000 | 110.5 |
| 2025-04-01 | 2025-04-21 |
NUE250509P00100000
NUE250509P00105000
|
2 | 105.00 | 100.00 | 0.90 | -155.000 | 115.22 |
| 2025-05-05 | 2025-05-22 |
NUE250606P00108000
NUE250606P00109000
|
12 | 109.00 | 108.00 | 0.20 | -180.00 | 121.57 |
| 2025-05-22 | 2025-06-09 |
NUE250627P00100000
NUE250627P00101000
|
13 | 101.00 | 100.00 | 0.275 | 585.000 | 131.43 |
| 2025-06-09 | 2025-06-26 |
NUE250711P00110000
NUE250711P00111000
|
12 | 111.00 | 110.00 | 0.20 | 660.00 | 142.4 |
| 2025-06-26 | 2025-07-14 |
NUE250801P00118000
NUE250801P00119000
|
12 | 119.00 | 118.00 | 0.20 | 120.00 | 138.67 |
| 2025-07-15 | 2025-08-01 |
NUE250822P00126000
NUE250822P00127000
|
12 | 127.00 | 126.00 | 0.200 | 270.000 | 0 |