| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-19 |
NUE080216P00045000
NUE080216P00047500
|
4 | 47.50 | 45.00 | 0.425 | 0 | 62.01 |
| 2008-02-19 | 2008-03-24 |
NUE080322P00055000
NUE080322P00057500
|
4 | 57.50 | 55.00 | 0.400 | 0 | 68.96 |
| 2008-04-09 | 2008-05-16 |
NUE080517P00055000
NUE080517P00060000
|
2 | 60.00 | 55.00 | 0.75 | 150.000 | 82.07 |
| 2008-05-16 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.250 | 0 | 75.56 |
| 2008-07-09 | 2008-08-15 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 0.80 | -745.000 | 50.41 |
| 2008-08-19 | 2008-09-22 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.375 | 0 | 51.16 |
| 2009-06-10 | 2009-07-17 |
NUE090718P00039000
NUE090718P00040000
|
11 | 40.00 | 39.00 | 0.15 | 165.000 | 44.6 |
| 2009-07-17 | 2009-08-24 |
NUE090822P00038000
NUE090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 0 | 47.15 |
| 2009-09-09 | 2009-10-16 |
NUE091017P00039000
NUE091017P00040000
|
12 | 40.00 | 39.00 | 0.20 | 240.000 | 45.23 |
| 2009-10-19 | 2009-11-23 |
NUE091121P00040000
NUE091121P00041000
|
11 | 41.00 | 40.00 | 0.15 | 0 | 41.13 |
| 2009-12-15 | 2010-01-19 |
NUE100116P00038000
NUE100116P00039000
|
12 | 39.00 | 38.00 | 0.175 | 0 | 47.43 |
| 2010-03-11 | 2010-04-19 |
NUE100417P00040000
NUE100417P00041000
|
12 | 41.00 | 40.00 | 0.17 | 0 | 45.64 |
| 2010-09-09 | 2010-10-18 |
NUE101016P00035000
NUE101016P00036000
|
11 | 36.00 | 35.00 | 0.16 | 0 | 39.25 |
| 2014-02-18 | 2014-03-27 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | 192.000 | 50.06 |
| 2014-03-27 | 2014-05-02 |
NUE140502P00046500
NUE140502P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 52.35 |
| 2014-05-20 | 2014-06-26 |
NUE140627P00047500
NUE140627P00048000
|
23 | 48.00 | 47.50 | 0.075 | 207.000 | 49.09 |
| 2014-07-07 | 2014-08-08 |
NUE140808P00046500
NUE140808P00047000
|
23 | 47.00 | 46.50 | 0.080 | 184.000 | 51.07 |
| 2014-09-16 | 2014-10-23 |
NUE141024P00051500
NUE141024P00052000
|
24 | 52.00 | 51.50 | 0.095 | -540.000 | 52.79 |
| 2014-11-03 | 2014-12-05 |
NUE141205P00049500
NUE141205P00050000
|
23 | 50.00 | 49.50 | 0.080 | 184.000 | 54.45 |
| 2015-01-07 | 2015-02-13 |
NUE150213P00042500
NUE150213P00043000
|
23 | 43.00 | 42.50 | 0.075 | 172.500 | 48.9 |
| 2015-02-26 | 2015-04-02 |
NUE150402P00043500
NUE150402P00044000
|
24 | 44.00 | 43.50 | 0.090 | 216.000 | 47.26 |
| 2015-04-06 | 2015-05-08 |
NUE150508P00043000
NUE150508P00043500
|
24 | 43.50 | 43.00 | 0.085 | 216.000 | 48.9 |
| 2015-05-26 | 2015-07-02 |
NUE150702P00043500
NUE150702P00044000
|
24 | 44.00 | 43.50 | 0.085 | 264.000 | 44.25 |
| 2015-07-06 | 2015-08-07 |
NUE150807P00040000
NUE150807P00040500
|
24 | 40.50 | 40.00 | 0.085 | 204.000 | 45.14 |
| 2015-08-18 | 2015-09-24 |
NUE150925P00042500
NUE150925P00043000
|
25 | 43.00 | 42.50 | 0.11 | -1037.500 | 38.51 |
| 2015-09-29 | 2015-11-05 |
NUE151106P00032500
NUE151106P00033000
|
24 | 33.00 | 32.50 | 0.085 | 204.000 | 42.1 |
| 2015-11-09 | 2015-12-11 |
NUE151211P00038000
NUE151211P00038500
|
23 | 38.50 | 38.00 | 0.080 | 345.000 | 39.99 |
| 2015-12-16 | 2016-01-22 |
NUE160122P00034500
NUE160122P00035000
|
24 | 35.00 | 34.50 | 0.085 | 228.000 | 35.36 |
| 2016-01-25 | 2016-02-26 |
NUE160226P00031000
NUE160226P00031500
|
24 | 31.50 | 31.00 | 0.09 | 216.000 | 39.96 |
| 2016-03-15 | 2016-04-21 |
NUE160422P00040500
NUE160422P00041000
|
24 | 41.00 | 40.50 | 0.095 | 240.000 | 49.55 |
| 2016-04-25 | 2016-05-27 |
NUE160527P00045000
NUE160527P00045500
|
23 | 45.50 | 45.00 | 0.08 | 172.500 | 48.39 |
| 2016-05-31 | 2016-07-07 |
NUE160708P00044000
NUE160708P00044500
|
24 | 44.50 | 44.00 | 0.085 | 96.000 | 53.19 |
| 2016-08-16 | 2016-09-22 |
NUE160923P00046500
NUE160923P00047000
|
25 | 47.00 | 46.50 | 0.100 | 187.500 | 48.81 |
| 2016-09-22 | 2016-10-28 |
NUE161028P00043500
NUE161028P00044000
|
24 | 44.00 | 43.50 | 0.085 | 204.000 | 47.61 |
| 2016-11-01 | 2016-12-08 |
NUE161209P00043500
NUE161209P00044000
|
24 | 44.00 | 43.50 | 0.090 | 204.000 | 65.37 |
| 2016-12-08 | 2017-01-13 |
NUE170113P00060500
NUE170113P00061000
|
24 | 61.00 | 60.50 | 0.090 | -1176.000 | 60.37 |
| 2017-01-17 | 2017-02-23 |
NUE170224P00054500
NUE170224P00055000
|
24 | 55.00 | 54.50 | 0.085 | 216.000 | 60.86 |
| 2017-02-23 | 2017-03-31 |
NUE170331P00055500
NUE170331P00056000
|
24 | 56.00 | 55.50 | 0.09 | 192.000 | 59.72 |
| 2017-03-31 | 2017-05-05 |
NUE170505P00055000
NUE170505P00055500
|
24 | 55.50 | 55.00 | 0.090 | 24.000 | 60.47 |
| 2017-05-08 | 2017-06-09 |
NUE170609P00055500
NUE170609P00056000
|
23 | 56.00 | 55.50 | 0.080 | 92.000 | 59.79 |
| 2017-06-12 | 2017-07-14 |
NUE170714P00055500
NUE170714P00056000
|
25 | 56.00 | 55.50 | 0.115 | 300.000 | 59.72 |
| 2017-07-21 | 2017-08-25 |
NUE170825P00055000
NUE170825P00055500
|
25 | 55.50 | 55.00 | 0.110 | -962.500 | 54.71 |
| 2017-08-25 | 2017-09-29 |
NUE170929P00050500
NUE170929P00051000
|
25 | 51.00 | 50.50 | 0.100 | 250.000 | 56.04 |
| 2017-09-29 | 2017-11-03 |
NUE171103P00052000
NUE171103P00052500
|
23 | 52.50 | 52.00 | 0.080 | 195.500 | 58 |
| 2017-11-21 | 2017-12-28 |
NUE171229P00051500
NUE171229P00052000
|
24 | 52.00 | 51.50 | 0.085 | 204.000 | 63.58 |
| 2018-01-02 | 2018-02-08 |
NUE180209P00061000
NUE180209P00061500
|
25 | 61.50 | 61.00 | 0.105 | -1437.500 | 61.77 |
| 2018-02-14 | 2018-03-23 |
NUE180323P00059500
NUE180323P00060000
|
24 | 60.00 | 59.50 | 0.085 | -840.000 | 59.44 |
| 2018-03-29 | 2018-05-04 |
NUE180504P00055000
NUE180504P00056000
|
11 | 56.00 | 55.00 | 0.155 | 176.000 | 62.94 |
| 2018-05-16 | 2018-06-22 |
NUE180622P00060000
NUE180622P00060500
|
24 | 60.50 | 60.00 | 0.085 | 192.000 | 66.2 |
| 2018-06-22 | 2018-07-27 |
NUE180727P00061000
NUE180727P00061500
|
24 | 61.50 | 61.00 | 0.085 | 228.000 | 67.61 |
| 2018-07-31 | 2018-09-06 |
NUE180907P00062000
NUE180907P00062500
|
23 | 62.50 | 62.00 | 0.080 | 92.000 | 63.24 |
| 2018-09-06 | 2018-10-12 |
NUE181012P00058500
NUE181012P00059000
|
23 | 59.00 | 58.50 | 0.080 | -69.000 | 60.81 |
| 2018-10-26 | 2018-11-30 |
NUE181130P00050000
NUE181130P00051000
|
11 | 51.00 | 50.00 | 0.165 | 181.500 | 60.41 |
| 2018-12-03 | 2019-01-04 |
NUE190104P00056500
NUE190104P00057000
|
25 | 57.00 | 56.50 | 0.10 | 50.000 | 53.83 |
| 2019-01-24 | 2019-03-01 |
NUE190301P00051500
NUE190301P00052000
|
25 | 52.00 | 51.50 | 0.105 | 487.500 | 60.37 |
| 2019-03-01 | 2019-04-05 |
NUE190405P00055500
NUE190405P00056000
|
24 | 56.00 | 55.50 | 0.09 | 216.000 | 60.69 |
| 2019-04-17 | 2019-05-24 |
NUE190524P00053000
NUE190524P00054000
|
12 | 54.00 | 53.00 | 0.190 | -966.000 | 51.16 |
| 2019-05-28 | 2019-07-05 |
NUE190705P00046000
NUE190705P00046500
|
24 | 46.50 | 46.00 | 0.085 | 204.000 | 55.31 |
| 2019-07-19 | 2019-08-23 |
NUE190823P00052500
NUE190823P00053000
|
24 | 53.00 | 52.50 | 0.085 | -936.000 | 46.95 |
| 2019-08-23 | 2019-09-27 |
NUE190927P00042000
NUE190927P00042500
|
25 | 42.50 | 42.00 | 0.100 | 150.000 | 50.01 |
| 2019-10-01 | 2019-11-07 |
NUE191108P00045500
NUE191108P00046000
|
24 | 46.00 | 45.50 | 0.085 | 192.000 | 55.56 |
| 2019-11-07 | 2019-12-13 |
NUE191213P00051500
NUE191213P00052000
|
24 | 52.00 | 51.50 | 0.085 | 216.000 | 56.47 |
| 2019-12-18 | 2020-01-24 |
NUE200124P00053000
NUE200124P00053500
|
24 | 53.50 | 53.00 | 0.085 | -996.000 | 50.33 |
| 2020-01-28 | 2020-03-05 |
NUE200306P00045000
NUE200306P00045500
|
23 | 45.50 | 45.00 | 0.075 | -1495.000 | 39.61 |
| 2020-03-10 | 2020-04-16 |
NUE200417P00027500
NUE200417P00030000
|
4 | 30.00 | 27.50 | 0.32 | 202.000 | 37.33 |
| 2020-04-22 | 2020-05-29 |
NUE200529P00030000
NUE200529P00031000
|
12 | 31.00 | 30.00 | 0.190 | 228.000 | 42.26 |
| 2020-06-08 | 2020-07-10 |
NUE200710P00037000
NUE200710P00037500
|
25 | 37.50 | 37.00 | 0.115 | 287.500 | 40.45 |
| 2020-07-10 | 2020-08-14 |
NUE200814P00035000
NUE200814P00035500
|
26 | 35.50 | 35.00 | 0.125 | 325.000 | 46.24 |
| 2020-08-20 | 2020-09-25 |
NUE200925P00040500
NUE200925P00041000
|
23 | 41.00 | 40.50 | 0.075 | 172.500 | 45.25 |
| 2020-09-25 | 2020-10-30 |
NUE201030P00040000
NUE201030P00040500
|
25 | 40.50 | 40.00 | 0.100 | 937.500 | 47.76 |
| 2020-10-30 | 2020-12-04 |
NUE201204P00042000
NUE201204P00042500
|
25 | 42.50 | 42.00 | 0.10 | 250.000 | 56.42 |
| 2020-12-18 | 2021-01-22 |
NUE210122P00048500
NUE210122P00049000
|
25 | 49.00 | 48.50 | 0.10 | 250.000 | 54.78 |
| 2021-02-04 | 2021-03-12 |
NUE210312P00046500
NUE210312P00047000
|
25 | 47.00 | 46.50 | 0.10 | 250.00 | 69.76 |
| 2021-04-26 | 2021-05-28 |
NUE210528P00073000
NUE210528P00074000
|
12 | 74.00 | 73.00 | 0.175 | -60.000 | 102.54 |
| 2021-05-28 | 2021-07-02 |
NUE210702P00092500
NUE210702P00093000
|
25 | 93.00 | 92.50 | 0.10 | 312.500 | 96.52 |
| 2021-07-27 | 2021-09-02 |
NUE210903P00087000
NUE210903P00088000
|
12 | 88.00 | 87.00 | 0.200 | 210.000 | 114.05 |
| 2021-09-07 | 2021-10-14 |
NUE211015P00097500
NUE211015P00100000
|
4 | 100.00 | 97.50 | 0.35 | 20.00 | 101.78 |
| 2021-10-19 | 2021-11-26 |
NUE211126P00092000
NUE211126P00093000
|
12 | 93.00 | 92.00 | 0.20 | -60.000 | 113.98 |
| 2021-11-26 | 2021-12-31 |
NUE211231P00099000
NUE211231P00100000
|
12 | 100.00 | 99.00 | 0.20 | 390.000 | 114.15 |
| 2021-12-31 | 2022-02-04 |
NUE220204P00102000
NUE220204P00103000
|
12 | 103.00 | 102.00 | 0.175 | 204.000 | 111.26 |
| 2022-02-04 | 2022-03-11 |
NUE220311P00098000
NUE220311P00099000
|
12 | 99.00 | 98.00 | 0.19 | 216.000 | 135.25 |
| 2022-03-15 | 2022-04-21 |
NUE220422P00115000
NUE220422P00117000
|
6 | 117.00 | 115.00 | 0.465 | 279.000 | 161.05 |
| 2022-04-21 | 2022-05-27 |
NUE220527P00150000
NUE220527P00155000
|
2 | 155.00 | 150.00 | 0.840 | -852.000 | 137.74 |
| 2022-05-27 | 2022-07-01 |
NUE220701P00120000
NUE220701P00121000
|
12 | 121.00 | 120.00 | 0.17 | -906.000 | 105.64 |
| 2022-07-05 | 2022-08-11 |
NUE220812P00085000
NUE220812P00090000
|
2 | 90.00 | 85.00 | 0.885 | 177.000 | 142.89 |
| 2022-08-16 | 2022-09-22 |
NUE220923P00127000
NUE220923P00128000
|
13 | 128.00 | 127.00 | 0.250 | -975.000 | 105.87 |
| 2022-09-27 | 2022-11-03 |
NUE221104P00085000
NUE221104P00090000
|
2 | 90.00 | 85.00 | 0.82 | 164.000 | 133.56 |
| 2022-11-03 | 2022-12-09 |
NUE221209P00110000
NUE221209P00115000
|
2 | 115.00 | 110.00 | 0.865 | 178.000 | 147.07 |
| 2022-12-28 | 2023-02-03 |
NUE230203P00115000
NUE230203P00120000
|
2 | 120.00 | 115.00 | 0.85 | 113.000 | 176.63 |
| 2023-02-03 | 2023-03-10 |
NUE230310P00157500
NUE230310P00160000
|
4 | 160.00 | 157.50 | 0.375 | -452.000 | 158.88 |
| 2023-03-14 | 2023-04-20 |
NUE230421P00130000
NUE230421P00135000
|
2 | 135.00 | 130.00 | 0.700 | 140.000 | 153.45 |
| 2023-12-26 | 2024-02-01 |
NUE240202P00160000
NUE240202P00165000
|
2 | 165.00 | 160.00 | 0.86 | 173.000 | 183.39 |
| 2024-02-20 | 2024-03-28 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 1.00 | 233.000 | 197.9 |
| 2024-04-16 | 2024-05-23 |
NUE240524P00170000
NUE240524P00175000
|
2 | 175.00 | 170.00 | 0.875 | -480.000 | 171.27 |
| 2024-05-24 | 2024-06-28 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 0.875 | -45.000 | 158.08 |
| 2024-06-28 | 2024-08-02 |
NUE240802P00140000
NUE240802P00145000
|
2 | 145.00 | 140.00 | 0.975 | 200.000 | 151.05 |
| 2024-08-09 | 2024-09-13 |
NUE240913P00120000
NUE240913P00125000
|
2 | 125.00 | 120.00 | 0.95 | 120.000 | 143.59 |
| 2024-09-17 | 2024-10-24 |
NUE241025P00120000
NUE241025P00125000
|
2 | 125.00 | 120.00 | 0.70 | 120.000 | 141.47 |
| 2024-11-05 | 2024-12-12 |
NUE241213P00125000
NUE241213P00130000
|
2 | 130.00 | 125.00 | 0.85 | 60.000 | 125.25 |
| 2024-12-17 | 2025-01-23 |
NUE250124P00105000
NUE250124P00110000
|
2 | 110.00 | 105.00 | 0.90 | 230.000 | 122.17 |
| 2025-01-28 | 2025-03-06 |
NUE250307P00114000
NUE250307P00115000
|
12 | 115.00 | 114.00 | 0.175 | 1050.000 | 133.72 |
| 2025-03-06 | 2025-04-11 |
NUE250411P00117000
NUE250411P00118000
|
12 | 118.00 | 117.00 | 0.200 | -840.000 | 111.24 |
| 2025-05-05 | 2025-06-06 |
NUE250606P00108000
NUE250606P00109000
|
12 | 109.00 | 108.00 | 0.20 | 60.000 | 121.57 |
| 2025-06-09 | 2025-07-11 |
NUE250711P00110000
NUE250711P00111000
|
12 | 111.00 | 110.00 | 0.20 | 600.000 | 142.4 |
| 2025-07-15 | 2025-08-21 |
NUE250822P00126000
NUE250822P00127000
|
12 | 127.00 | 126.00 | 0.200 | 870.000 | 0 |