| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
NUE080216P00045000
NUE080216P00047500
|
4 | 47.50 | 45.00 | 0.425 | -100.000 | 62.01 |
| 2008-02-14 | 2008-02-21 |
NUE080322P00052500
NUE080322P00055000
|
4 | 55.00 | 52.50 | 0.400 | 80.000 | 68.96 |
| 2008-03-12 | 2008-03-19 |
NUE080419P00055000
NUE080419P00057500
|
4 | 57.50 | 55.00 | 0.400 | 0.000 | 73.92 |
| 2008-04-09 | 2008-04-16 |
NUE080517P00055000
NUE080517P00060000
|
2 | 60.00 | 55.00 | 0.75 | 70.000 | 82.07 |
| 2008-05-14 | 2008-05-21 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.325 | -90.000 | 75.56 |
| 2008-06-11 | 2008-06-18 |
NUE080719P00062500
NUE080719P00065000
|
5 | 65.00 | 62.50 | 0.50 | 87.500 | 58.55 |
| 2008-07-09 | 2008-07-16 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 0.80 | 20.000 | 50.41 |
| 2008-08-19 | 2008-08-26 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.375 | 40.000 | 51.16 |
| 2009-06-10 | 2009-06-17 |
NUE090718P00039000
NUE090718P00040000
|
11 | 40.00 | 39.00 | 0.15 | -55.00 | 44.6 |
| 2009-07-17 | 2009-07-24 |
NUE090822P00038000
NUE090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 120.000 | 47.15 |
| 2009-08-12 | 2009-08-19 |
NUE090919P00040000
NUE090919P00041000
|
11 | 41.00 | 40.00 | 0.15 | 0.00 | 49.7 |
| 2009-09-09 | 2009-09-16 |
NUE091017P00039000
NUE091017P00040000
|
12 | 40.00 | 39.00 | 0.20 | 120.000 | 45.23 |
| 2009-10-14 | 2009-10-21 |
NUE091121P00040000
NUE091121P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.00 | 41.13 |
| 2009-12-15 | 2009-12-22 |
NUE100116P00038000
NUE100116P00039000
|
12 | 39.00 | 38.00 | 0.175 | 180.000 | 47.43 |
| 2010-03-11 | 2010-03-18 |
NUE100417P00040000
NUE100417P00041000
|
12 | 41.00 | 40.00 | 0.17 | 36.00 | 45.64 |
| 2010-09-09 | 2010-09-16 |
NUE101016P00035000
NUE101016P00036000
|
11 | 36.00 | 35.00 | 0.16 | -22.00 | 39.25 |
| 2014-02-18 | 2014-02-25 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | -204.000 | 50.06 |
| 2014-02-28 | 2014-03-07 |
NUE140404P00046500
NUE140404P00047000
|
23 | 47.00 | 46.50 | 0.08 | 11.500 | 51.1 |
| 2014-03-07 | 2014-03-14 |
NUE140411P00046500
NUE140411P00047000
|
24 | 47.00 | 46.50 | 0.090 | -132.000 | 50.69 |
| 2014-03-19 | 2014-03-26 |
NUE140425P00045500
NUE140425P00046000
|
23 | 46.00 | 45.50 | 0.080 | 80.500 | 51.11 |
| 2014-03-26 | 2014-04-02 |
NUE140502P00047000
NUE140502P00047500
|
23 | 47.50 | 47.00 | 0.080 | 80.500 | 52.35 |
| 2014-05-20 | 2014-05-27 |
NUE140627P00047500
NUE140627P00048000
|
23 | 48.00 | 47.50 | 0.075 | 92.000 | 49.09 |
| 2014-06-04 | 2014-06-11 |
NUE140711P00046500
NUE140711P00047000
|
23 | 47.00 | 46.50 | 0.075 | 46.000 | 49.42 |
| 2014-06-18 | 2014-06-25 |
NUE140725P00048000
NUE140725P00048500
|
24 | 48.50 | 48.00 | 0.085 | -96.000 | 51.33 |
| 2014-07-07 | 2014-07-14 |
NUE140808P00046500
NUE140808P00047000
|
23 | 47.00 | 46.50 | 0.080 | -46.000 | 51.07 |
| 2014-08-07 | 2014-08-14 |
NUE140912P00046500
NUE140912P00047000
|
23 | 47.00 | 46.50 | 0.080 | 149.500 | 54.96 |
| 2014-09-16 | 2014-09-23 |
NUE141024P00051500
NUE141024P00052000
|
24 | 52.00 | 51.50 | 0.095 | 108.000 | 52.79 |
| 2014-10-01 | 2014-10-08 |
NUE141107P00048500
NUE141107P00049000
|
23 | 49.00 | 48.50 | 0.075 | -80.500 | 54.18 |
| 2014-11-03 | 2014-11-10 |
NUE141205P00049500
NUE141205P00050000
|
23 | 50.00 | 49.50 | 0.080 | 69.000 | 54.45 |
| 2015-01-07 | 2015-01-14 |
NUE150213P00042500
NUE150213P00043000
|
23 | 43.00 | 42.50 | 0.075 | -184.000 | 48.9 |
| 2015-01-22 | 2015-01-29 |
NUE150227P00041000
NUE150227P00041500
|
23 | 41.50 | 41.00 | 0.075 | -34.500 | 47.03 |
| 2015-02-26 | 2015-03-05 |
NUE150402P00043500
NUE150402P00044000
|
24 | 44.00 | 43.50 | 0.090 | 48.000 | 47.26 |
| 2015-03-09 | 2015-03-16 |
NUE150410P00043500
NUE150410P00044000
|
23 | 44.00 | 43.50 | 0.08 | 69.000 | 48.22 |
| 2015-03-18 | 2015-03-25 |
NUE150424P00044500
NUE150424P00045000
|
24 | 45.00 | 44.50 | 0.09 | -60.000 | 48.11 |
| 2015-04-06 | 2015-04-13 |
NUE150508P00043000
NUE150508P00043500
|
24 | 43.50 | 43.00 | 0.085 | 96.000 | 48.9 |
| 2015-04-16 | 2015-04-23 |
NUE150522P00043500
NUE150522P00044000
|
25 | 44.00 | 43.50 | 0.105 | 275.000 | 48.1 |
| 2015-04-28 | 2015-05-05 |
NUE150605P00045500
NUE150605P00046000
|
24 | 46.00 | 45.50 | 0.09 | 48.000 | 48.92 |
| 2015-05-05 | 2015-05-12 |
NUE150612P00045000
NUE150612P00045500
|
23 | 45.50 | 45.00 | 0.075 | -34.500 | 48.59 |
| 2015-05-26 | 2015-06-02 |
NUE150702P00043500
NUE150702P00044000
|
24 | 44.00 | 43.50 | 0.085 | 180.000 | 44.25 |
| 2015-06-03 | 2015-06-10 |
NUE150710P00046000
NUE150710P00046500
|
23 | 46.50 | 46.00 | 0.080 | -23.000 | 43.35 |
| 2015-06-16 | 2015-06-23 |
NUE150724P00044000
NUE150724P00044500
|
25 | 44.50 | 44.00 | 0.10 | 12.500 | 42.64 |
| 2015-06-23 | 2015-06-30 |
NUE150731P00044000
NUE150731P00044500
|
24 | 44.50 | 44.00 | 0.095 | -384.000 | 44.14 |
| 2015-07-06 | 2015-07-13 |
NUE150807P00040000
NUE150807P00040500
|
24 | 40.50 | 40.00 | 0.085 | 144.000 | 45.14 |
| 2015-07-30 | 2015-08-06 |
NUE150904P00040500
NUE150904P00041000
|
23 | 41.00 | 40.50 | 0.08 | 103.500 | 41.67 |
| 2015-08-18 | 2015-08-25 |
NUE150925P00042500
NUE150925P00043000
|
25 | 43.00 | 42.50 | 0.11 | -575.00 | 38.51 |
| 2015-08-25 | 2015-09-01 |
NUE151002P00035000
NUE151002P00036000
|
12 | 36.00 | 35.00 | 0.225 | 186.000 | 38 |
| 2015-09-01 | 2015-09-08 |
NUE151009P00037000
NUE151009P00037500
|
24 | 37.50 | 37.00 | 0.095 | 156.000 | 41.47 |
| 2015-09-09 | 2015-09-16 |
NUE151016P00036000
NUE151016P00037000
|
11 | 37.00 | 36.00 | 0.160 | 71.500 | 42.16 |
| 2015-09-16 | 2015-09-23 |
NUE151023P00037000
NUE151023P00037500
|
24 | 37.50 | 37.00 | 0.085 | -228.000 | 43.5 |
| 2015-09-29 | 2015-10-06 |
NUE151106P00032500
NUE151106P00033000
|
24 | 33.00 | 32.50 | 0.085 | 192.000 | 42.1 |
| 2015-10-09 | 2015-10-16 |
NUE151113P00037500
NUE151113P00038000
|
25 | 38.00 | 37.50 | 0.11 | 150.00 | 40.63 |
| 2015-10-21 | 2015-10-28 |
NUE151127P00036500
NUE151127P00037000
|
24 | 37.00 | 36.50 | 0.090 | 156.000 | 41.75 |
| 2015-10-29 | 2015-11-05 |
NUE151204P00038500
NUE151204P00039000
|
23 | 39.00 | 38.50 | 0.080 | 103.500 | 41.1 |
| 2015-11-09 | 2015-11-16 |
NUE151211P00038000
NUE151211P00038500
|
23 | 38.50 | 38.00 | 0.080 | -23.000 | 39.99 |
| 2015-11-19 | 2015-11-27 |
NUE151224P00038000
NUE151224P00038500
|
24 | 38.50 | 38.00 | 0.085 | 84.000 | 41.07 |
| 2015-12-01 | 2015-12-08 |
NUE160108P00038000
NUE160108P00038500
|
24 | 38.50 | 38.00 | 0.09 | -228.000 | 36.44 |
| 2015-12-16 | 2015-12-23 |
NUE160122P00034500
NUE160122P00035000
|
24 | 35.00 | 34.50 | 0.085 | 180.000 | 35.36 |
| 2015-12-23 | 2015-12-30 |
NUE160129P00037000
NUE160129P00037500
|
24 | 37.50 | 37.00 | 0.085 | 0.000 | 39.07 |
| 2016-01-04 | 2016-01-11 |
NUE160205P00035500
NUE160205P00036000
|
24 | 36.00 | 35.50 | 0.095 | -276.000 | 39.92 |
| 2016-01-19 | 2016-01-26 |
NUE160226P00031000
NUE160226P00031500
|
23 | 31.50 | 31.00 | 0.08 | 103.500 | 39.96 |
| 2016-01-27 | 2016-02-03 |
NUE160304P00031500
NUE160304P00032000
|
23 | 32.00 | 31.50 | 0.075 | 161.000 | 42.96 |
| 2016-02-24 | 2016-03-02 |
NUE160401P00035000
NUE160401P00035500
|
24 | 35.50 | 35.00 | 0.085 | 144.000 | 47.52 |
| 2016-03-15 | 2016-03-22 |
NUE160422P00040500
NUE160422P00041000
|
24 | 41.00 | 40.50 | 0.095 | 192.000 | 49.55 |
| 2016-04-04 | 2016-04-11 |
NUE160506P00042500
NUE160506P00043000
|
25 | 43.00 | 42.50 | 0.10 | 175.000 | 48.85 |
| 2016-04-11 | 2016-04-18 |
NUE160513P00043500
NUE160513P00044000
|
24 | 44.00 | 43.50 | 0.085 | 168.000 | 47.06 |
| 2016-04-19 | 2016-04-26 |
NUE160527P00046000
NUE160527P00046500
|
23 | 46.50 | 46.00 | 0.080 | 11.500 | 48.39 |
| 2016-04-28 | 2016-05-05 |
NUE160603P00046000
NUE160603P00046500
|
26 | 46.50 | 46.00 | 0.120 | 0.000 | 49.88 |
| 2016-05-09 | 2016-05-16 |
NUE160610P00042000
NUE160610P00043000
|
12 | 43.00 | 42.00 | 0.180 | 108.000 | 50.5 |
| 2016-05-17 | 2016-05-24 |
NUE160624P00042000
NUE160624P00042500
|
25 | 42.50 | 42.00 | 0.105 | 262.500 | 47.87 |
| 2016-05-24 | 2016-05-31 |
NUE160701P00043000
NUE160701P00043500
|
24 | 43.50 | 43.00 | 0.085 | 216.000 | 49.97 |
| 2016-05-31 | 2016-06-07 |
NUE160708P00044000
NUE160708P00044500
|
24 | 44.50 | 44.00 | 0.085 | 60.000 | 53.19 |
| 2016-06-14 | 2016-06-21 |
NUE160722P00044500
NUE160722P00045000
|
27 | 45.00 | 44.50 | 0.13 | 94.500 | 52.72 |
| 2016-06-21 | 2016-06-28 |
NUE160729P00045000
NUE160729P00045500
|
26 | 45.50 | 45.00 | 0.12 | 26.000 | 53.64 |
| 2016-07-05 | 2016-07-12 |
NUE160812P00044500
NUE160812P00045000
|
24 | 45.00 | 44.50 | 0.095 | 216.000 | 50.69 |
| 2016-08-16 | 2016-08-23 |
NUE160923P00046500
NUE160923P00047000
|
25 | 47.00 | 46.50 | 0.100 | 75.000 | 48.81 |
| 2016-08-23 | 2016-08-30 |
NUE160930P00046000
NUE160930P00046500
|
26 | 46.50 | 46.00 | 0.12 | -26.00 | 49.45 |
| 2016-09-01 | 2016-09-08 |
NUE161007P00045000
NUE161007P00045500
|
24 | 45.50 | 45.00 | 0.085 | 24.000 | 47.39 |
| 2016-09-08 | 2016-09-15 |
NUE161014P00045000
NUE161014P00045500
|
23 | 45.50 | 45.00 | 0.08 | -345.00 | 46.86 |
| 2016-09-19 | 2016-09-26 |
NUE161021P00042000
NUE161021P00042500
|
24 | 42.50 | 42.00 | 0.090 | 168.000 | 47.87 |
| 2016-09-26 | 2016-10-03 |
NUE161028P00044500
NUE161028P00045000
|
24 | 45.00 | 44.50 | 0.085 | 108.000 | 47.61 |
| 2016-10-03 | 2016-10-10 |
NUE161104P00044500
NUE161104P00045000
|
23 | 45.00 | 44.50 | 0.075 | -57.500 | 49.95 |
| 2016-10-19 | 2016-10-26 |
NUE161125P00043500
NUE161125P00044000
|
23 | 44.00 | 43.50 | 0.08 | 80.500 | 62.85 |
| 2016-11-01 | 2016-11-08 |
NUE161209P00043500
NUE161209P00044000
|
24 | 44.00 | 43.50 | 0.090 | 276.000 | 65.37 |
| 2016-11-17 | 2016-11-25 |
NUE161223P00054500
NUE161223P00055000
|
24 | 55.00 | 54.50 | 0.085 | 180.000 | 61.49 |
| 2016-11-25 | 2016-12-02 |
NUE161230P00057500
NUE161230P00058000
|
25 | 58.00 | 57.50 | 0.115 | 162.500 | 59.52 |
| 2016-12-07 | 2016-12-14 |
NUE170113P00061000
NUE170113P00061500
|
24 | 61.50 | 61.00 | 0.090 | -276.000 | 60.37 |
| 2016-12-19 | 2016-12-27 |
NUE170120P00055500
NUE170120P00056000
|
24 | 56.00 | 55.50 | 0.085 | 60.000 | 60.99 |
| 2016-12-27 | 2017-01-03 |
NUE170203P00056000
NUE170203P00056500
|
24 | 56.50 | 56.00 | 0.085 | -72.000 | 57.35 |
| 2017-01-03 | 2017-01-10 |
NUE170210P00054000
NUE170210P00054500
|
24 | 54.50 | 54.00 | 0.095 | 72.000 | 60.99 |
| 2017-01-17 | 2017-01-24 |
NUE170224P00054500
NUE170224P00055000
|
24 | 55.00 | 54.50 | 0.085 | 72.000 | 60.86 |
| 2017-01-24 | 2017-01-31 |
NUE170303P00055500
NUE170303P00056000
|
24 | 56.00 | 55.50 | 0.09 | -144.000 | 62.64 |
| 2017-01-31 | 2017-02-07 |
NUE170310P00053000
NUE170310P00053500
|
23 | 53.50 | 53.00 | 0.08 | -11.500 | 60.62 |
| 2017-02-16 | 2017-02-23 |
NUE170324P00058500
NUE170324P00059000
|
24 | 59.00 | 58.50 | 0.095 | -156.000 | 59.76 |
| 2017-02-23 | 2017-03-02 |
NUE170331P00055500
NUE170331P00056000
|
24 | 56.00 | 55.50 | 0.09 | 24.00 | 59.72 |
| 2017-03-02 | 2017-03-09 |
NUE170407P00057000
NUE170407P00057500
|
24 | 57.50 | 57.00 | 0.090 | 0.000 | 60.77 |
| 2017-03-20 | 2017-03-27 |
NUE170421P00059500
NUE170421P00060000
|
25 | 60.00 | 59.50 | 0.110 | -412.500 | 60 |
| 2017-03-27 | 2017-04-03 |
NUE170428P00054500
NUE170428P00055000
|
26 | 55.00 | 54.50 | 0.120 | 208.000 | 61.33 |
| 2017-04-06 | 2017-04-13 |
NUE170512P00055000
NUE170512P00055500
|
24 | 55.50 | 55.00 | 0.095 | -324.000 | 57.32 |
| 2017-04-19 | 2017-04-26 |
NUE170526P00052500
NUE170526P00053000
|
24 | 53.00 | 52.50 | 0.090 | 300.000 | 58.15 |
| 2017-04-27 | 2017-05-04 |
NUE170602P00057000
NUE170602P00057500
|
24 | 57.50 | 57.00 | 0.085 | 12.000 | 58.7 |
| 2017-05-04 | 2017-05-11 |
NUE170609P00056500
NUE170609P00057000
|
23 | 57.00 | 56.50 | 0.075 | -276.000 | 59.79 |
| 2017-05-16 | 2017-05-23 |
NUE170623P00053500
NUE170623P00054000
|
24 | 54.00 | 53.50 | 0.085 | 84.000 | 57.5 |
| 2017-05-24 | 2017-05-31 |
NUE170630P00054000
NUE170630P00054500
|
25 | 54.50 | 54.00 | 0.115 | -25.000 | 57.87 |
| 2017-05-31 | 2017-06-07 |
NUE170707P00053500
NUE170707P00054000
|
25 | 54.00 | 53.50 | 0.105 | 25.000 | 58.2 |
| 2017-06-07 | 2017-06-14 |
NUE170714P00052500
NUE170714P00053000
|
23 | 53.00 | 52.50 | 0.080 | 184.000 | 59.72 |
| 2017-06-27 | 2017-07-05 |
NUE170804P00050500
NUE170804P00051000
|
24 | 51.00 | 50.50 | 0.090 | 12.000 | 57.48 |
| 2017-07-07 | 2017-07-14 |
NUE170811P00052500
NUE170811P00053000
|
24 | 53.00 | 52.50 | 0.085 | 24.000 | 55.37 |
| 2017-07-21 | 2017-07-28 |
NUE170825P00055000
NUE170825P00055500
|
25 | 55.50 | 55.00 | 0.110 | -62.500 | 54.71 |
| 2017-07-28 | 2017-08-04 |
NUE170901P00053000
NUE170901P00053500
|
24 | 53.50 | 53.00 | 0.085 | 252.000 | 55.5 |
| 2017-08-04 | 2017-08-11 |
NUE170908P00053000
NUE170908P00053500
|
24 | 53.50 | 53.00 | 0.095 | -24.000 | 54.55 |
| 2017-08-16 | 2017-08-23 |
NUE170922P00052500
NUE170922P00053000
|
24 | 53.00 | 52.50 | 0.085 | -36.000 | 54.53 |
| 2017-08-25 | 2017-09-01 |
NUE170929P00050500
NUE170929P00051000
|
25 | 51.00 | 50.50 | 0.100 | 75.000 | 56.04 |
| 2017-09-01 | 2017-09-08 |
NUE171006P00051500
NUE171006P00052000
|
24 | 52.00 | 51.50 | 0.09 | -36.000 | 56.15 |
| 2017-09-08 | 2017-09-15 |
NUE171013P00050000
NUE171013P00050500
|
24 | 50.50 | 50.00 | 0.085 | -120.000 | 58.31 |
| 2017-09-18 | 2017-09-25 |
NUE171020P00050000
NUE171020P00050500
|
25 | 50.50 | 50.00 | 0.110 | -75.000 | 60 |
| 2017-09-25 | 2017-10-02 |
NUE171027P00050000
NUE171027P00050500
|
25 | 50.50 | 50.00 | 0.10 | 175.000 | 59.49 |
| 2017-10-02 | 2017-10-09 |
NUE171103P00052000
NUE171103P00052500
|
23 | 52.50 | 52.00 | 0.08 | -57.500 | 58 |
| 2017-10-09 | 2017-10-16 |
NUE171110P00051000
NUE171110P00051500
|
24 | 51.50 | 51.00 | 0.085 | 120.000 | 55.83 |
| 2017-10-17 | 2017-10-24 |
NUE171124P00052500
NUE171124P00053000
|
24 | 53.00 | 52.50 | 0.090 | 168.000 | 55.93 |
| 2017-10-25 | 2017-11-01 |
NUE171201P00054500
NUE171201P00055000
|
24 | 55.00 | 54.50 | 0.095 | 1428.000 | 57.3 |
| 2017-11-21 | 2017-11-28 |
NUE171229P00051500
NUE171229P00052000
|
24 | 52.00 | 51.50 | 0.085 | 60.000 | 63.58 |
| 2017-11-28 | 2017-12-05 |
NUE180105P00052000
NUE180105P00052500
|
23 | 52.50 | 52.00 | 0.08 | 34.500 | 67.86 |
| 2017-12-08 | 2017-12-15 |
NUE180112P00055500
NUE180112P00056000
|
25 | 56.00 | 55.50 | 0.10 | 125.000 | 69.02 |
| 2017-12-18 | 2017-12-26 |
NUE180119P00057500
NUE180119P00058000
|
23 | 58.00 | 57.50 | 0.08 | 126.500 | 68.72 |
| 2018-01-02 | 2018-01-09 |
NUE180209P00061000
NUE180209P00061500
|
25 | 61.50 | 61.00 | 0.105 | 100.000 | 61.77 |
| 2018-01-16 | 2018-01-23 |
NUE180223P00063000
NUE180223P00063500
|
24 | 63.50 | 63.00 | 0.090 | 12.000 | 66.94 |
| 2018-01-24 | 2018-01-31 |
NUE180302P00063500
NUE180302P00064000
|
24 | 64.00 | 63.50 | 0.085 | -36.000 | 67.88 |
| 2018-02-01 | 2018-02-08 |
NUE180309P00060500
NUE180309P00061000
|
24 | 61.00 | 60.50 | 0.095 | -288.000 | 67.16 |
| 2018-02-14 | 2018-02-21 |
NUE180323P00059500
NUE180323P00060000
|
24 | 60.00 | 59.50 | 0.085 | 204.000 | 59.44 |
| 2018-02-22 | 2018-03-01 |
NUE180329P00061000
NUE180329P00061500
|
23 | 61.50 | 61.00 | 0.080 | 678.500 | 61.09 |
| 2018-03-01 | 2018-03-08 |
NUE180406P00061000
NUE180406P00061500
|
27 | 61.50 | 61.00 | 0.130 | 175.500 | 60.69 |
| 2018-03-12 | 2018-03-19 |
NUE180413P00062500
NUE180413P00063000
|
24 | 63.00 | 62.50 | 0.085 | -144.000 | 61.63 |
| 2018-03-29 | 2018-04-05 |
NUE180504P00055000
NUE180504P00056000
|
11 | 56.00 | 55.00 | 0.155 | 88.000 | 62.94 |
| 2018-04-06 | 2018-04-13 |
NUE180511P00055000
NUE180511P00055500
|
23 | 55.50 | 55.00 | 0.08 | 80.500 | 63.12 |
| 2018-04-17 | 2018-04-24 |
NUE180525P00059000
NUE180525P00059500
|
24 | 59.50 | 59.00 | 0.09 | -72.000 | 63.97 |
| 2018-04-24 | 2018-05-01 |
NUE180601P00057000
NUE180601P00057500
|
24 | 57.50 | 57.00 | 0.085 | 84.000 | 65.8 |
| 2018-05-02 | 2018-05-09 |
NUE180608P00056000
NUE180608P00056500
|
24 | 56.50 | 56.00 | 0.090 | 132.000 | 66.85 |
| 2018-05-16 | 2018-05-23 |
NUE180622P00060000
NUE180622P00060500
|
24 | 60.50 | 60.00 | 0.085 | 12.000 | 66.2 |
| 2018-05-24 | 2018-05-31 |
NUE180629P00059500
NUE180629P00060000
|
23 | 60.00 | 59.50 | 0.080 | -23.000 | 62.5 |
| 2018-05-31 | 2018-06-07 |
NUE180706P00059000
NUE180706P00059500
|
24 | 59.50 | 59.00 | 0.09 | 144.000 | 63.34 |
| 2018-06-07 | 2018-06-14 |
NUE180713P00061500
NUE180713P00062000
|
24 | 62.00 | 61.50 | 0.085 | 120.000 | 64.12 |
| 2018-06-19 | 2018-06-26 |
NUE180727P00060000
NUE180727P00060500
|
23 | 60.50 | 60.00 | 0.080 | -80.500 | 67.61 |
| 2018-06-28 | 2018-07-05 |
NUE180803P00057000
NUE180803P00057500
|
24 | 57.50 | 57.00 | 0.085 | 60.000 | 64.47 |
| 2018-07-06 | 2018-07-13 |
NUE180810P00058000
NUE180810P00058500
|
23 | 58.50 | 58.00 | 0.080 | 115.000 | 63.45 |
| 2018-07-31 | 2018-08-07 |
NUE180907P00062000
NUE180907P00062500
|
23 | 62.50 | 62.00 | 0.080 | -115.000 | 63.24 |
| 2018-08-09 | 2018-08-16 |
NUE180914P00059000
NUE180914P00059500
|
24 | 59.50 | 59.00 | 0.090 | -36.000 | 62.58 |
| 2018-08-22 | 2018-08-29 |
NUE180928P00059000
NUE180928P00059500
|
23 | 59.50 | 59.00 | 0.080 | 57.500 | 63.45 |
| 2018-08-29 | 2018-09-05 |
NUE181005P00059500
NUE181005P00060000
|
24 | 60.00 | 59.50 | 0.085 | 0.000 | 64.29 |
| 2018-09-05 | 2018-09-12 |
NUE181012P00059000
NUE181012P00059500
|
24 | 59.50 | 59.00 | 0.085 | 12.000 | 60.81 |
| 2018-09-18 | 2018-09-25 |
NUE181026P00059000
NUE181026P00059500
|
24 | 59.50 | 59.00 | 0.085 | 84.000 | 56.13 |
| 2018-09-26 | 2018-10-03 |
NUE181102P00058500
NUE181102P00059000
|
24 | 59.00 | 58.50 | 0.09 | 120.00 | 60.52 |
| 2018-10-03 | 2018-10-10 |
NUE181109P00060500
NUE181109P00061000
|
23 | 61.00 | 60.50 | 0.08 | -379.500 | 62.78 |
| 2018-10-26 | 2018-11-02 |
NUE181130P00050000
NUE181130P00051000
|
11 | 51.00 | 50.00 | 0.165 | 154.000 | 60.41 |
| 2018-11-02 | 2018-11-09 |
NUE181207P00055000
NUE181207P00055500
|
24 | 55.50 | 55.00 | 0.09 | 156.000 | 57.51 |
| 2018-11-12 | 2018-11-19 |
NUE181214P00057000
NUE181214P00057500
|
24 | 57.50 | 57.00 | 0.09 | 120.00 | 56.39 |
| 2018-11-23 | 2018-11-30 |
NUE181228P00053500
NUE181228P00054000
|
27 | 54.00 | 53.50 | 0.130 | 216.000 | 51.9 |
| 2018-12-03 | 2018-12-10 |
NUE190104P00056500
NUE190104P00057000
|
25 | 57.00 | 56.50 | 0.10 | -337.500 | 53.83 |
| 2018-12-19 | 2018-12-26 |
NUE190125P00040000
NUE190125P00045000
|
2 | 45.00 | 40.00 | 0.735 | 206.000 | 58.1 |
| 2018-12-28 | 2019-01-04 |
NUE190201P00046000
NUE190201P00046500
|
26 | 46.50 | 46.00 | 0.120 | -598.000 | 61.48 |
| 2019-01-24 | 2019-01-31 |
NUE190301P00051500
NUE190301P00052000
|
25 | 52.00 | 51.50 | 0.105 | -2212.500 | 60.37 |
| 2019-02-19 | 2019-02-26 |
NUE190329P00055000
NUE190329P00055500
|
23 | 55.50 | 55.00 | 0.08 | -161.00 | 58.35 |
| 2019-02-26 | 2019-03-05 |
NUE190405P00056000
NUE190405P00056500
|
25 | 56.50 | 56.00 | 0.10 | -62.500 | 60.69 |
| 2019-03-21 | 2019-03-28 |
NUE190426P00053500
NUE190426P00054000
|
25 | 54.00 | 53.50 | 0.11 | 37.500 | 56.39 |
| 2019-04-01 | 2019-04-08 |
NUE190503P00055500
NUE190503P00056000
|
25 | 56.00 | 55.50 | 0.10 | -100.000 | 57.65 |
| 2019-04-17 | 2019-04-24 |
NUE190524P00053000
NUE190524P00054000
|
12 | 54.00 | 53.00 | 0.190 | 156.000 | 51.16 |
| 2019-04-26 | 2019-05-03 |
NUE190531P00052000
NUE190531P00052500
|
25 | 52.50 | 52.00 | 0.11 | 112.500 | 48 |
| 2019-05-28 | 2019-06-04 |
NUE190705P00046000
NUE190705P00046500
|
24 | 46.50 | 46.00 | 0.085 | -36.000 | 55.31 |
| 2019-06-05 | 2019-06-12 |
NUE190712P00045500
NUE190712P00046000
|
24 | 46.00 | 45.50 | 0.090 | 72.000 | 55.17 |
| 2019-06-18 | 2019-06-25 |
NUE190726P00047500
NUE190726P00048000
|
24 | 48.00 | 47.50 | 0.090 | 1200.000 | 56.16 |
| 2019-06-25 | 2019-07-02 |
NUE190802P00049000
NUE190802P00049500
|
24 | 49.50 | 49.00 | 0.095 | 204.000 | 52.57 |
| 2019-07-03 | 2019-07-10 |
NUE190809P00051000
NUE190809P00051500
|
23 | 51.50 | 51.00 | 0.08 | -69.00 | 51.06 |
| 2019-07-19 | 2019-07-26 |
NUE190823P00052500
NUE190823P00053000
|
24 | 53.00 | 52.50 | 0.085 | 12.000 | 46.95 |
| 2019-07-26 | 2019-08-02 |
NUE190830P00052000
NUE190830P00052500
|
23 | 52.50 | 52.00 | 0.080 | -299.000 | 48.98 |
| 2019-08-09 | 2019-08-16 |
NUE190913P00046500
NUE190913P00047000
|
23 | 47.00 | 46.50 | 0.075 | -115.000 | 53.6 |
| 2019-08-20 | 2019-08-27 |
NUE190927P00044500
NUE190927P00045000
|
24 | 45.00 | 44.50 | 0.095 | -144.000 | 50.01 |
| 2019-08-28 | 2019-09-04 |
NUE191004P00042500
NUE191004P00043000
|
23 | 43.00 | 42.50 | 0.08 | 103.500 | 50.08 |
| 2019-09-04 | 2019-09-11 |
NUE191011P00044500
NUE191011P00045000
|
24 | 45.00 | 44.50 | 0.085 | 132.000 | 52.68 |
| 2019-09-17 | 2019-09-24 |
NUE191025P00048000
NUE191025P00048500
|
23 | 48.50 | 48.00 | 0.080 | 0.000 | 53.82 |
| 2019-09-26 | 2019-10-03 |
NUE191101P00044500
NUE191101P00045000
|
24 | 45.00 | 44.50 | 0.085 | 48.000 | 55.35 |
| 2019-10-03 | 2019-10-10 |
NUE191108P00044500
NUE191108P00045000
|
23 | 45.00 | 44.50 | 0.080 | 57.500 | 55.56 |
| 2019-10-23 | 2019-10-30 |
NUE191129P00048500
NUE191129P00049000
|
24 | 49.00 | 48.50 | 0.090 | 120.000 | 56.36 |
| 2019-10-30 | 2019-11-06 |
NUE191206P00050000
NUE191206P00050500
|
23 | 50.50 | 50.00 | 0.08 | 103.500 | 57.61 |
| 2019-11-07 | 2019-11-14 |
NUE191213P00051500
NUE191213P00052000
|
24 | 52.00 | 51.50 | 0.085 | 0.000 | 56.47 |
| 2019-11-20 | 2019-11-27 |
NUE191227P00050000
NUE191227P00050500
|
23 | 50.50 | 50.00 | 0.080 | 115.000 | 56.68 |
| 2019-11-29 | 2019-12-06 |
NUE200103P00052000
NUE200103P00052500
|
23 | 52.50 | 52.00 | 0.080 | 103.500 | 54.39 |
| 2019-12-18 | 2019-12-26 |
NUE200124P00053000
NUE200124P00053500
|
24 | 53.50 | 53.00 | 0.085 | 36.000 | 50.33 |
| 2019-12-27 | 2020-01-03 |
NUE200131P00052500
NUE200131P00053000
|
24 | 53.00 | 52.50 | 0.085 | -132.000 | 47.49 |
| 2020-01-09 | 2020-01-16 |
NUE200214P00049500
NUE200214P00050000
|
24 | 50.00 | 49.50 | 0.09 | 60.000 | 47.15 |
| 2020-01-21 | 2020-01-28 |
NUE200228P00048500
NUE200228P00049000
|
24 | 49.00 | 48.50 | 0.085 | -276.000 | 41.35 |
| 2020-01-28 | 2020-02-04 |
NUE200306P00045000
NUE200306P00045500
|
23 | 45.50 | 45.00 | 0.075 | 0.000 | 39.61 |
| 2020-02-10 | 2020-02-18 |
NUE200313P00044000
NUE200313P00044500
|
23 | 44.50 | 44.00 | 0.080 | -23.000 | 35.84 |
| 2020-02-19 | 2020-02-26 |
NUE200327P00044000
NUE200327P00044500
|
24 | 44.50 | 44.00 | 0.09 | -432.000 | 33.36 |
| 2020-03-02 | 2020-03-09 |
NUE200409P00037500
NUE200409P00038000
|
25 | 38.00 | 37.50 | 0.10 | -425.00 | 39.43 |
| 2020-03-10 | 2020-03-17 |
NUE200417P00027500
NUE200417P00030000
|
4 | 30.00 | 27.50 | 0.32 | 60.00 | 37.33 |
| 2020-04-09 | 2020-04-16 |
NUE200515P00030000
NUE200515P00032500
|
4 | 32.50 | 30.00 | 0.35 | -26.000 | 38.07 |
| 2020-04-22 | 2020-04-29 |
NUE200529P00030000
NUE200529P00031000
|
12 | 31.00 | 30.00 | 0.190 | -1002.000 | 42.26 |
| 2020-05-04 | 2020-05-11 |
NUE200605P00035500
NUE200605P00036000
|
26 | 36.00 | 35.50 | 0.120 | 0.000 | 45.47 |
| 2020-05-11 | 2020-05-18 |
NUE200612P00035000
NUE200612P00036000
|
12 | 36.00 | 35.00 | 0.225 | 72.000 | 41.2 |
| 2020-06-08 | 2020-06-15 |
NUE200710P00037000
NUE200710P00037500
|
25 | 37.50 | 37.00 | 0.115 | 50.000 | 40.45 |
| 2020-06-17 | 2020-06-24 |
NUE200724P00038000
NUE200724P00038500
|
25 | 38.50 | 38.00 | 0.105 | -100.000 | 42.85 |
| 2020-06-24 | 2020-07-01 |
NUE200731P00034000
NUE200731P00035000
|
12 | 35.00 | 34.00 | 0.175 | 90.000 | 41.95 |
| 2020-07-06 | 2020-07-13 |
NUE200807P00036500
NUE200807P00037000
|
25 | 37.00 | 36.50 | 0.100 | 0.000 | 44.34 |
| 2020-07-23 | 2020-07-30 |
NUE200828P00037500
NUE200828P00038000
|
25 | 38.00 | 37.50 | 0.100 | 62.500 | 45.99 |
| 2020-08-03 | 2020-08-10 |
NUE200904P00038000
NUE200904P00038500
|
25 | 38.50 | 38.00 | 0.100 | 250.000 | 46.9 |
| 2020-08-20 | 2020-08-27 |
NUE200925P00040500
NUE200925P00041000
|
23 | 41.00 | 40.50 | 0.075 | 0.000 | 45.25 |
| 2020-08-28 | 2020-09-04 |
NUE201002P00041000
NUE201002P00041500
|
25 | 41.50 | 41.00 | 0.100 | 125.000 | 46.04 |
| 2020-09-22 | 2020-09-29 |
NUE201030P00040500
NUE201030P00041000
|
25 | 41.00 | 40.50 | 0.100 | 62.500 | 47.76 |
| 2020-09-29 | 2020-10-06 |
NUE201106P00039500
NUE201106P00040000
|
25 | 40.00 | 39.50 | 0.10 | -125.000 | 48.42 |
| 2020-10-26 | 2020-11-02 |
NUE201127P00043000
NUE201127P00043500
|
25 | 43.50 | 43.00 | 0.100 | 250.000 | 55.07 |
| 2020-11-02 | 2020-11-09 |
NUE201204P00043000
NUE201204P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 56.42 |
| 2020-11-16 | 2020-11-23 |
NUE201224P00049000
NUE201224P00049500
|
26 | 49.50 | 49.00 | 0.125 | 65.000 | 52.44 |
| 2020-11-23 | 2020-11-30 |
NUE201231P00048500
NUE201231P00049000
|
25 | 49.00 | 48.50 | 0.10 | 125.000 | 53.19 |
| 2020-12-03 | 2020-12-10 |
NUE210108P00049000
NUE210108P00050000
|
12 | 50.00 | 49.00 | 0.20 | 150.000 | 56.02 |
| 2020-12-18 | 2020-12-28 |
NUE210122P00048500
NUE210122P00049000
|
25 | 49.00 | 48.50 | 0.10 | 0.000 | 54.78 |
| 2020-12-31 | 2021-01-07 |
NUE210205P00048000
NUE210205P00048500
|
25 | 48.50 | 48.00 | 0.100 | 1500.000 | 52.98 |
| 2021-01-08 | 2021-01-15 |
NUE210212P00050500
NUE210212P00051000
|
25 | 51.00 | 50.50 | 0.100 | 0.000 | 56.34 |
| 2021-01-20 | 2021-01-27 |
NUE210226P00049000
NUE210226P00050000
|
12 | 50.00 | 49.00 | 0.175 | -150.000 | 59.82 |
| 2021-02-04 | 2021-02-11 |
NUE210312P00046500
NUE210312P00047000
|
25 | 47.00 | 46.50 | 0.10 | 187.500 | 69.76 |
| 2021-02-16 | 2021-02-23 |
NUE210326P00051500
NUE210326P00052000
|
25 | 52.00 | 51.50 | 0.10 | 0.00 | 79.3 |
| 2021-02-24 | 2021-03-03 |
NUE210401P00056500
NUE210401P00057000
|
26 | 57.00 | 56.50 | 0.125 | -65.000 | 79.88 |
| 2021-03-05 | 2021-03-12 |
NUE210409P00056000
NUE210409P00057000
|
12 | 57.00 | 56.00 | 0.200 | 180.000 | 80.29 |
| 2021-04-26 | 2021-05-03 |
NUE210528P00073000
NUE210528P00074000
|
12 | 74.00 | 73.00 | 0.175 | 180.000 | 102.54 |
| 2021-05-06 | 2021-05-13 |
NUE210611P00086000
NUE210611P00086500
|
26 | 86.50 | 86.00 | 0.125 | -65.000 | 106.59 |
| 2021-05-13 | 2021-05-20 |
NUE210618P00087500
NUE210618P00090000
|
4 | 90.00 | 87.50 | 0.425 | 40.000 | 93.02 |
| 2021-05-28 | 2021-06-04 |
NUE210702P00092500
NUE210702P00093000
|
25 | 93.00 | 92.50 | 0.10 | 187.500 | 96.52 |
| 2021-06-07 | 2021-06-14 |
NUE210709P00096500
NUE210709P00097000
|
25 | 97.00 | 96.50 | 0.10 | -125.00 | 97.17 |
| 2021-07-27 | 2021-08-03 |
NUE210903P00087000
NUE210903P00088000
|
12 | 88.00 | 87.00 | 0.200 | -240.000 | 114.05 |
| 2021-08-04 | 2021-08-11 |
NUE210910P00094000
NUE210910P00095000
|
12 | 95.00 | 94.00 | 0.175 | 150.000 | 112.25 |
| 2021-08-18 | 2021-08-25 |
NUE210924P00107000
NUE210924P00108000
|
13 | 108.00 | 107.00 | 0.275 | 162.500 | 100.92 |
| 2021-08-30 | 2021-09-07 |
NUE211001P00109000
NUE211001P00110000
|
13 | 110.00 | 109.00 | 0.25 | -97.500 | 97.65 |
| 2021-09-07 | 2021-09-14 |
NUE211015P00097500
NUE211015P00100000
|
4 | 100.00 | 97.50 | 0.35 | -130.000 | 101.78 |
| 2021-09-16 | 2021-09-23 |
NUE211022P00095000
NUE211022P00098000
|
3 | 98.00 | 95.00 | 0.475 | -180.000 | 102.33 |
| 2021-09-27 | 2021-10-04 |
NUE211029P00092000
NUE211029P00093000
|
12 | 93.00 | 92.00 | 0.175 | -270.000 | 111.65 |
| 2021-10-12 | 2021-10-19 |
NUE211119P00085000
NUE211119P00087500
|
4 | 87.50 | 85.00 | 0.375 | 90.000 | 112.85 |
| 2021-10-19 | 2021-10-26 |
NUE211126P00092000
NUE211126P00093000
|
12 | 93.00 | 92.00 | 0.20 | 150.000 | 113.98 |
| 2021-10-26 | 2021-11-02 |
NUE211203P00098000
NUE211203P00099000
|
12 | 99.00 | 98.00 | 0.175 | -60.000 | 110.5 |
| 2021-11-05 | 2021-11-12 |
NUE211210P00100000
NUE211210P00101000
|
12 | 101.00 | 100.00 | 0.20 | 90.000 | 113.21 |
| 2021-11-12 | 2021-11-19 |
NUE211217P00097500
NUE211217P00100000
|
4 | 100.00 | 97.50 | 0.40 | 40.00 | 118 |
| 2021-11-26 | 2021-12-03 |
NUE211231P00099000
NUE211231P00100000
|
12 | 100.00 | 99.00 | 0.20 | -90.000 | 114.15 |
| 2021-12-03 | 2021-12-10 |
NUE220107P00095000
NUE220107P00096000
|
12 | 96.00 | 95.00 | 0.175 | 120.000 | 114.44 |
| 2021-12-10 | 2021-12-17 |
NUE220114P00100000
NUE220114P00101000
|
13 | 101.00 | 100.00 | 0.275 | 195.000 | 110.82 |
| 2021-12-20 | 2021-12-27 |
NUE220121P00095000
NUE220121P00097500
|
4 | 97.50 | 95.00 | 0.400 | 120.000 | 93.05 |
| 2021-12-28 | 2022-01-04 |
NUE220204P00101000
NUE220204P00102000
|
13 | 102.00 | 101.00 | 0.250 | 299.000 | 111.26 |
| 2022-01-07 | 2022-01-14 |
NUE220211P00100000
NUE220211P00102000
|
6 | 102.00 | 100.00 | 0.345 | -87.000 | 118.41 |
| 2022-02-02 | 2022-02-09 |
NUE220311P00098000
NUE220311P00099000
|
12 | 99.00 | 98.00 | 0.175 | 132.000 | 135.25 |
| 2022-02-15 | 2022-02-22 |
NUE220325P00106000
NUE220325P00107000
|
12 | 107.00 | 106.00 | 0.170 | -114.000 | 157.62 |
| 2022-02-24 | 2022-03-03 |
NUE220401P00105000
NUE220401P00106000
|
12 | 106.00 | 105.00 | 0.200 | 138.000 | 149.26 |
| 2022-03-03 | 2022-03-10 |
NUE220408P00119000
NUE220408P00120000
|
12 | 120.00 | 119.00 | 0.175 | -96.000 | 150.76 |
| 2022-03-15 | 2022-03-22 |
NUE220422P00115000
NUE220422P00117000
|
6 | 117.00 | 115.00 | 0.465 | 138.000 | 161.05 |
| 2022-03-23 | 2022-03-30 |
NUE220429P00129000
NUE220429P00130000
|
12 | 130.00 | 129.00 | 0.205 | 138.000 | 154.78 |
| 2022-04-01 | 2022-04-08 |
NUE220506P00125000
NUE220506P00130000
|
2 | 130.00 | 125.00 | 0.76 | 65.000 | 136.55 |
| 2022-04-08 | 2022-04-18 |
NUE220513P00132000
NUE220513P00133000
|
12 | 133.00 | 132.00 | 0.180 | 138.000 | 123.79 |
| 2022-04-18 | 2022-04-25 |
NUE220520P00145000
NUE220520P00150000
|
2 | 150.00 | 145.00 | 0.765 | -142.000 | 119.97 |
| 2022-04-25 | 2022-05-02 |
NUE220527P00138000
NUE220527P00139000
|
12 | 139.00 | 138.00 | 0.22 | -36.00 | 137.74 |
| 2022-05-10 | 2022-05-17 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 0.84 | 12.00 | 113.99 |
| 2022-05-19 | 2022-05-26 |
NUE220624P00100000
NUE220624P00105000
|
2 | 105.00 | 100.00 | 0.83 | 114.00 | 111.06 |
| 2022-05-26 | 2022-06-02 |
NUE220701P00115000
NUE220701P00116000
|
12 | 116.00 | 115.00 | 0.210 | -12.000 | 105.64 |
| 2022-06-02 | 2022-06-09 |
NUE220708P00115000
NUE220708P00116000
|
12 | 116.00 | 115.00 | 0.170 | -66.000 | 109.01 |
| 2022-06-13 | 2022-06-21 |
NUE220715P00092500
NUE220715P00095000
|
4 | 95.00 | 92.50 | 0.385 | 62.000 | 110.32 |
| 2022-06-30 | 2022-07-07 |
NUE220805P00085000
NUE220805P00090000
|
2 | 90.00 | 85.00 | 0.825 | 93.000 | 136.64 |
| 2022-07-08 | 2022-07-15 |
NUE220812P00094000
NUE220812P00095000
|
12 | 95.00 | 94.00 | 0.185 | 72.000 | 142.89 |
| 2022-07-18 | 2022-07-25 |
NUE220819P00100000
NUE220819P00101000
|
12 | 101.00 | 100.00 | 0.20 | 150.000 | 138.17 |
| 2022-07-25 | 2022-08-01 |
NUE220826P00107000
NUE220826P00108000
|
12 | 108.00 | 107.00 | 0.175 | 174.000 | 140.51 |
| 2022-08-03 | 2022-08-10 |
NUE220909P00116000
NUE220909P00117000
|
12 | 117.00 | 116.00 | 0.220 | 198.000 | 143.56 |
| 2022-08-16 | 2022-08-23 |
NUE220923P00127000
NUE220923P00128000
|
13 | 128.00 | 127.00 | 0.250 | 32.500 | 105.87 |
| 2022-08-23 | 2022-08-30 |
NUE220930P00115000
NUE220930P00120000
|
2 | 120.00 | 115.00 | 0.775 | -6.000 | 106.99 |
| 2022-08-31 | 2022-09-07 |
NUE221007P00110000
NUE221007P00115000
|
2 | 115.00 | 110.00 | 0.72 | 54.000 | 115.01 |
| 2022-09-12 | 2022-09-19 |
NUE221014P00125000
NUE221014P00126000
|
12 | 126.00 | 125.00 | 0.175 | -630.000 | 118.71 |
| 2022-09-27 | 2022-10-04 |
NUE221104P00085000
NUE221104P00090000
|
2 | 90.00 | 85.00 | 0.82 | 127.000 | 133.56 |
| 2022-10-04 | 2022-10-11 |
NUE221111P00103000
NUE221111P00104000
|
12 | 104.00 | 103.00 | 0.20 | 90.000 | 138.76 |
| 2022-10-11 | 2022-10-18 |
NUE221118P00097500
NUE221118P00100000
|
4 | 100.00 | 97.50 | 0.405 | 82.000 | 142.03 |
| 2022-10-18 | 2022-10-25 |
NUE221125P00107000
NUE221125P00108000
|
13 | 108.00 | 107.00 | 0.235 | 188.500 | 149.19 |
| 2022-10-25 | 2022-11-01 |
NUE221202P00119000
NUE221202P00120000
|
12 | 120.00 | 119.00 | 0.18 | 12.00 | 154.2 |
| 2022-11-02 | 2022-11-09 |
NUE221209P00105000
NUE221209P00110000
|
2 | 110.00 | 105.00 | 0.63 | 43.000 | 147.07 |
| 2022-11-15 | 2022-11-22 |
NUE221223P00127000
NUE221223P00128000
|
12 | 128.00 | 127.00 | 0.210 | 162.000 | 136.08 |
| 2022-11-25 | 2022-12-02 |
NUE221230P00132000
NUE221230P00133000
|
13 | 133.00 | 132.00 | 0.24 | 188.500 | 131.81 |
| 2022-12-02 | 2022-12-09 |
NUE230106P00138000
NUE230106P00139000
|
11 | 139.00 | 138.00 | 0.165 | -55.000 | 143.93 |
| 2022-12-28 | 2023-01-04 |
NUE230203P00115000
NUE230203P00120000
|
2 | 120.00 | 115.00 | 0.85 | 73.000 | 176.63 |
| 2023-01-05 | 2023-01-12 |
NUE230210P00120000
NUE230210P00123000
|
4 | 123.00 | 120.00 | 0.535 | 180.000 | 164.11 |
| 2023-01-17 | 2023-01-24 |
NUE230224P00139000
NUE230224P00140000
|
12 | 140.00 | 139.00 | 0.17 | 36.000 | 162.53 |
| 2023-01-25 | 2023-02-01 |
NUE230303P00142000
NUE230303P00143000
|
12 | 143.00 | 142.00 | 0.195 | 258.000 | 178.37 |
| 2023-02-01 | 2023-02-08 |
NUE230310P00157500
NUE230310P00160000
|
4 | 160.00 | 157.50 | 0.455 | -104.000 | 158.88 |
| 2023-02-17 | 2023-02-24 |
NUE230324P00150000
NUE230324P00152500
|
4 | 152.50 | 150.00 | 0.38 | -84.000 | 148.65 |
| 2023-02-28 | 2023-03-07 |
NUE230406P00150000
NUE230406P00152500
|
4 | 152.50 | 150.00 | 0.430 | 44.000 | 145.53 |
| 2023-03-07 | 2023-03-14 |
NUE230414P00152500
NUE230414P00155000
|
4 | 155.00 | 152.50 | 0.415 | -254.000 | 146.19 |
| 2023-03-14 | 2023-03-21 |
NUE230421P00130000
NUE230421P00135000
|
2 | 135.00 | 130.00 | 0.700 | 19.000 | 153.45 |
| 2023-03-21 | 2023-03-28 |
NUE230428P00134000
NUE230428P00135000
|
11 | 135.00 | 134.00 | 0.16 | -82.500 | 148.18 |
| 2023-03-31 | 2023-04-10 |
NUE230505P00138000
NUE230505P00139000
|
12 | 139.00 | 138.00 | 0.205 | -144.000 | 142.32 |
| 2023-12-26 | 2024-01-02 |
NUE240202P00160000
NUE240202P00165000
|
2 | 165.00 | 160.00 | 0.86 | 30.000 | 183.39 |
| 2024-01-03 | 2024-01-10 |
NUE240209P00155000
NUE240209P00160000
|
2 | 160.00 | 155.00 | 0.700 | -2.000 | 186.54 |
| 2024-01-23 | 2024-01-30 |
NUE240301P00150000
NUE240301P00155000
|
2 | 155.00 | 150.00 | 0.73 | 169.000 | 190.7 |
| 2024-01-30 | 2024-02-06 |
NUE240308P00170000
NUE240308P00175000
|
2 | 175.00 | 170.00 | 0.960 | 53.000 | 185.82 |
| 2024-02-20 | 2024-02-27 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 1.00 | 31.000 | 197.9 |
| 2024-03-18 | 2024-03-25 |
NUE240419P00175000
NUE240419P00177500
|
4 | 177.50 | 175.00 | 0.405 | 110.000 | 191.36 |
| 2024-04-16 | 2024-04-23 |
NUE240524P00170000
NUE240524P00175000
|
2 | 175.00 | 170.00 | 0.875 | -280.000 | 171.27 |
| 2024-05-09 | 2024-05-16 |
NUE240614P00150000
NUE240614P00155000
|
2 | 155.00 | 150.00 | 0.80 | 145.000 | 154.69 |
| 2024-05-21 | 2024-05-28 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 0.80 | 100.00 | 158.08 |
| 2024-05-30 | 2024-06-06 |
NUE240705P00150000
NUE240705P00155000
|
2 | 155.00 | 150.00 | 0.775 | 5.000 | 153.84 |
| 2024-06-20 | 2024-06-27 |
NUE240726P00140000
NUE240726P00145000
|
2 | 145.00 | 140.00 | 0.85 | 35.000 | 160.89 |
| 2024-06-27 | 2024-07-05 |
NUE240802P00135000
NUE240802P00140000
|
2 | 140.00 | 135.00 | 1.225 | 175.000 | 151.05 |
| 2024-07-16 | 2024-07-23 |
NUE240823P00145000
NUE240823P00150000
|
2 | 150.00 | 145.00 | 0.925 | 90.000 | 147.73 |
| 2024-08-09 | 2024-08-16 |
NUE240913P00120000
NUE240913P00125000
|
2 | 125.00 | 120.00 | 0.95 | 80.00 | 143.59 |
| 2024-08-19 | 2024-08-26 |
NUE240920P00133000
NUE240920P00134000
|
13 | 134.00 | 133.00 | 0.250 | 260.000 | 146.31 |
| 2024-08-27 | 2024-09-03 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 0.75 | -85.000 | 151.44 |
| 2024-09-17 | 2024-09-24 |
NUE241025P00120000
NUE241025P00125000
|
2 | 125.00 | 120.00 | 0.70 | 140.000 | 141.47 |
| 2024-09-24 | 2024-10-01 |
NUE241101P00130000
NUE241101P00135000
|
2 | 135.00 | 130.00 | 0.825 | 80.000 | 143.56 |
| 2024-10-15 | 2024-10-22 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.025 | 100.000 | 151.92 |
| 2024-10-23 | 2024-10-30 |
NUE241129P00125000
NUE241129P00130000
|
2 | 130.00 | 125.00 | 0.95 | 55.000 | 154.69 |
| 2024-11-05 | 2024-11-12 |
NUE241213P00125000
NUE241213P00130000
|
2 | 130.00 | 125.00 | 0.85 | 220.000 | 125.25 |
| 2024-11-18 | 2024-11-25 |
NUE241220P00135000
NUE241220P00136000
|
12 | 136.00 | 135.00 | 0.175 | 150.000 | 116.58 |
| 2024-11-27 | 2024-12-04 |
NUE250103P00135000
NUE250103P00140000
|
2 | 140.00 | 135.00 | 0.75 | -25.000 | 115.45 |
| 2024-12-17 | 2024-12-24 |
NUE250124P00105000
NUE250124P00110000
|
2 | 110.00 | 105.00 | 0.90 | 15.000 | 122.17 |
| 2024-12-24 | 2024-12-31 |
NUE250131P00100000
NUE250131P00105000
|
2 | 105.00 | 100.00 | 0.875 | 120.000 | 128.43 |
| 2025-01-03 | 2025-01-10 |
NUE250207P00100000
NUE250207P00105000
|
2 | 105.00 | 100.00 | 0.90 | 80.00 | 130.26 |
| 2025-01-10 | 2025-01-17 |
NUE250214P00106000
NUE250214P00107000
|
12 | 107.00 | 106.00 | 0.225 | 180.000 | 137.77 |
| 2025-01-28 | 2025-02-04 |
NUE250307P00114000
NUE250307P00115000
|
12 | 115.00 | 114.00 | 0.175 | 120.000 | 133.72 |
| 2025-02-10 | 2025-02-18 |
NUE250314P00126000
NUE250314P00127000
|
12 | 127.00 | 126.00 | 0.200 | 150.000 | 132.09 |
| 2025-02-20 | 2025-02-27 |
NUE250328P00126000
NUE250328P00127000
|
12 | 127.00 | 126.00 | 0.175 | -120.000 | 121.95 |
| 2025-03-06 | 2025-03-13 |
NUE250411P00117000
NUE250411P00118000
|
12 | 118.00 | 117.00 | 0.200 | 540.000 | 111.24 |
| 2025-03-26 | 2025-04-02 |
NUE250502P00114000
NUE250502P00115000
|
12 | 115.00 | 114.00 | 0.175 | 540.000 | 122.97 |
| 2025-04-08 | 2025-04-15 |
NUE250516P00080000
NUE250516P00085000
|
2 | 85.00 | 80.00 | 0.775 | 90.000 | 116.16 |
| 2025-05-05 | 2025-05-12 |
NUE250606P00108000
NUE250606P00109000
|
12 | 109.00 | 108.00 | 0.20 | 120.000 | 121.57 |
| 2025-05-22 | 2025-05-29 |
NUE250627P00100000
NUE250627P00101000
|
13 | 101.00 | 100.00 | 0.275 | 552.500 | 131.43 |
| 2025-05-29 | 2025-06-05 |
NUE250703P00095000
NUE250703P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 137.87 |
| 2025-06-09 | 2025-06-16 |
NUE250711P00110000
NUE250711P00111000
|
12 | 111.00 | 110.00 | 0.20 | -630.000 | 142.4 |
| 2025-06-18 | 2025-06-25 |
NUE250725P00113000
NUE250725P00114000
|
13 | 114.00 | 113.00 | 0.25 | 422.500 | 145.83 |
| 2025-06-26 | 2025-07-03 |
NUE250801P00118000
NUE250801P00119000
|
12 | 119.00 | 118.00 | 0.20 | 210.000 | 138.67 |
| 2025-07-07 | 2025-07-14 |
NUE250808P00124000
NUE250808P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 138.98 |
| 2025-07-15 | 2025-07-22 |
NUE250822P00126000
NUE250822P00127000
|
12 | 127.00 | 126.00 | 0.200 | 270.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NUE250905P00125000
NUE250905P00129000
|
3 | 129.00 | 125.00 | 0.725 | 45.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NUE250912P00120000
NUE250912P00125000
|
2 | 125.00 | 120.00 | 0.700 | 45.000 | 0 |