| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.550 | 125.000 | 62.01 |
| 2008-02-13 | 2008-03-03 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.675 | 262.500 | 68.96 |
| 2008-03-12 | 2008-03-31 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.700 | 112.500 | 73.92 |
| 2008-04-09 | 2008-04-28 |
NUE080517P00060000
NUE080517P00062500
|
5 | 62.50 | 60.00 | 0.575 | 250.000 | 82.07 |
| 2008-05-14 | 2008-06-02 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.175 | -135.000 | 75.56 |
| 2008-06-11 | 2008-06-30 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.625 | 112.500 | 58.55 |
| 2008-07-09 | 2008-07-28 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -275.000 | 50.41 |
| 2008-08-13 | 2008-09-02 |
NUE080920P00045000
NUE080920P00047500
|
5 | 47.50 | 45.00 | 0.575 | -112.500 | 51.16 |
| 2008-09-10 | 2008-09-29 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.375 | -225.000 | 33.56 |
| 2008-12-16 | 2009-01-02 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.575 | 212.500 | 42.1 |
| 2009-02-12 | 2009-03-02 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.70 | -750.00 | 37.47 |
| 2009-04-09 | 2009-04-27 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.45 | -135.00 | 38.9 |
| 2009-05-19 | 2009-06-05 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 46.68 |
| 2009-06-10 | 2009-06-29 |
NUE090718P00042000
NUE090718P00043000
|
14 | 43.00 | 42.00 | 0.300 | 35.000 | 44.6 |
| 2009-07-15 | 2009-08-03 |
NUE090822P00039000
NUE090822P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 47.15 |
| 2009-08-12 | 2009-08-31 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | -65.000 | 49.7 |
| 2009-09-09 | 2009-09-28 |
NUE091017P00041000
NUE091017P00042500
|
9 | 42.50 | 41.00 | 0.425 | 270.000 | 45.23 |
| 2009-10-14 | 2009-11-02 |
NUE091121P00042000
NUE091121P00043000
|
13 | 43.00 | 42.00 | 0.275 | -682.500 | 41.13 |
| 2009-11-11 | 2009-11-30 |
NUE091219P00038000
NUE091219P00039000
|
13 | 39.00 | 38.00 | 0.25 | 195.00 | 43.83 |
| 2009-12-09 | 2009-12-28 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 47.43 |
| 2010-01-13 | 2010-02-01 |
NUE100220P00044000
NUE100220P00045000
|
12 | 45.00 | 44.00 | 0.225 | -654.000 | 44.35 |
| 2010-02-16 | 2010-03-05 |
NUE100320P00039000
NUE100320P00040000
|
12 | 40.00 | 39.00 | 0.225 | 222.000 | 44.39 |
| 2010-03-10 | 2010-03-29 |
NUE100417P00041000
NUE100417P00042000
|
13 | 42.00 | 41.00 | 0.235 | 234.000 | 45.64 |
| 2010-04-14 | 2010-05-03 |
NUE100522P00044000
NUE100522P00045000
|
12 | 45.00 | 44.00 | 0.230 | -66.000 | 42.95 |
| 2010-05-12 | 2010-06-01 |
NUE100619P00043000
NUE100619P00044000
|
12 | 44.00 | 43.00 | 0.23 | -600.000 | 41.49 |
| 2010-06-09 | 2010-06-28 |
NUE100717P00037000
NUE100717P00038000
|
12 | 38.00 | 37.00 | 0.225 | 72.000 | 38.09 |
| 2010-07-15 | 2010-08-02 |
NUE100821P00036000
NUE100821P00037000
|
12 | 37.00 | 36.00 | 0.220 | 180.000 | 38.37 |
| 2010-09-08 | 2010-09-27 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.225 | -180.000 | 39.25 |
| 2010-10-13 | 2010-11-01 |
NUE101120P00037000
NUE101120P00038000
|
13 | 38.00 | 37.00 | 0.245 | -201.500 | 37.96 |
| 2010-11-10 | 2010-11-29 |
NUE101218P00037000
NUE101218P00038000
|
12 | 38.00 | 37.00 | 0.20 | -378.000 | 44.58 |
| 2010-12-15 | 2011-01-03 |
NUE110122P00040000
NUE110122P00041000
|
12 | 41.00 | 40.00 | 0.23 | 174.000 | 44.55 |
| 2011-01-12 | 2011-01-31 |
NUE110219P00041000
NUE110219P00042000
|
12 | 42.00 | 41.00 | 0.21 | 180.00 | 48.74 |
| 2011-02-09 | 2011-02-28 |
NUE110319P00044000
NUE110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | 175.500 | 45.37 |
| 2011-03-09 | 2011-03-28 |
NUE110416P00043000
NUE110416P00044000
|
13 | 44.00 | 43.00 | 0.250 | 110.500 | 45.23 |
| 2011-04-14 | 2011-05-02 |
NUE110521P00042000
NUE110521P00043000
|
13 | 43.00 | 42.00 | 0.240 | 182.000 | 41.8 |
| 2011-05-11 | 2011-05-31 |
NUE110618P00041000
NUE110618P00042000
|
12 | 42.00 | 41.00 | 0.215 | -132.000 | 39.45 |
| 2011-06-08 | 2011-06-27 |
NUE110716P00036000
NUE110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 90.000 | 39.49 |
| 2011-07-13 | 2011-08-01 |
NUE110820P00037000
NUE110820P00038000
|
12 | 38.00 | 37.00 | 0.23 | -96.000 | 31.51 |
| 2011-08-10 | 2011-08-29 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.250 | 299.000 | 35.04 |
| 2011-09-14 | 2011-10-03 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.215 | -258.000 | 36.8 |
| 2011-10-12 | 2011-10-31 |
NUE111119P00032000
NUE111119P00033000
|
12 | 33.00 | 32.00 | 0.220 | 198.000 | 38.16 |
| 2011-11-10 | 2011-11-28 |
NUE111217P00035000
NUE111217P00036000
|
12 | 36.00 | 35.00 | 0.23 | -90.000 | 38.99 |
| 2011-12-14 | 2012-01-03 |
NUE120121P00035000
NUE120121P00036000
|
13 | 36.00 | 35.00 | 0.24 | 253.500 | 42.87 |
| 2012-03-14 | 2012-04-02 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.240 | 84.500 | 39.67 |
| 2012-09-12 | 2012-10-01 |
NUE121020P00036000
NUE121020P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 40.53 |
| 2012-12-18 | 2013-01-04 |
NUE130119P00041000
NUE130119P00042000
|
12 | 42.00 | 41.00 | 0.225 | 258.000 | 47.52 |
| 2013-03-13 | 2013-04-01 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.205 | -18.000 | 42.38 |
| 2013-06-12 | 2013-07-01 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.240 | 110.500 | 45.64 |
| 2013-09-11 | 2013-09-30 |
NUE131019P00045000
NUE131019P00046000
|
12 | 46.00 | 45.00 | 0.195 | 126.000 | 51.09 |
| 2013-12-12 | 2013-12-30 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 222.000 | 51.38 |
| 2013-12-30 | 2014-01-16 |
NUE140131P00051000
NUE140131P00051500
|
25 | 51.50 | 51.00 | 0.115 | -212.500 | 48.35 |
| 2014-01-23 | 2014-02-10 |
NUE140228P00048000
NUE140228P00048500
|
27 | 48.50 | 48.00 | 0.14 | -297.000 | 50.24 |
| 2014-02-12 | 2014-03-03 |
NUE140322P00047000
NUE140322P00048000
|
12 | 48.00 | 47.00 | 0.205 | 18.000 | 51.23 |
| 2014-03-03 | 2014-03-20 |
NUE140404P00047000
NUE140404P00047500
|
26 | 47.50 | 47.00 | 0.120 | 169.000 | 51.1 |
| 2014-03-20 | 2014-04-07 |
NUE140425P00047500
NUE140425P00048000
|
27 | 48.00 | 47.50 | 0.135 | 229.500 | 51.11 |
| 2014-04-07 | 2014-04-24 |
NUE140509P00048500
NUE140509P00049000
|
25 | 49.00 | 48.50 | 0.115 | 175.000 | 51.66 |
| 2014-04-25 | 2014-05-12 |
NUE140530P00049000
NUE140530P00049500
|
27 | 49.50 | 49.00 | 0.13 | 283.500 | 50.63 |
| 2014-05-20 | 2014-06-06 |
NUE140627P00049000
NUE140627P00049500
|
27 | 49.50 | 49.00 | 0.140 | 81.000 | 49.09 |
| 2014-06-06 | 2014-06-23 |
NUE140711P00049000
NUE140711P00049500
|
27 | 49.50 | 49.00 | 0.14 | -135.000 | 49.42 |
| 2014-06-24 | 2014-07-11 |
NUE140801P00047500
NUE140801P00048000
|
27 | 48.00 | 47.50 | 0.135 | 94.500 | 49.81 |
| 2014-07-15 | 2014-08-01 |
NUE140822P00047000
NUE140822P00047500
|
25 | 47.50 | 47.00 | 0.105 | 75.000 | 53.75 |
| 2014-08-01 | 2014-08-18 |
NUE140905P00047500
NUE140905P00048000
|
25 | 48.00 | 47.50 | 0.110 | 262.500 | 56.04 |
| 2014-08-19 | 2014-09-05 |
NUE140920P00052000
NUE140920P00052500
|
27 | 52.50 | 52.00 | 0.130 | 310.500 | 57.64 |
| 2014-09-05 | 2014-09-22 |
NUE141010P00053500
NUE141010P00054000
|
25 | 54.00 | 53.50 | 0.11 | 150.000 | 48.71 |
| 2014-09-22 | 2014-10-09 |
NUE141024P00054500
NUE141024P00055000
|
28 | 55.00 | 54.50 | 0.145 | -994.000 | 52.79 |
| 2014-10-09 | 2014-10-27 |
NUE141114P00047000
NUE141114P00047500
|
28 | 47.50 | 47.00 | 0.145 | 350.000 | 53.91 |
| 2014-10-27 | 2014-11-13 |
NUE141128P00049500
NUE141128P00050000
|
25 | 50.00 | 49.50 | 0.105 | 200.000 | 53.63 |
| 2014-11-18 | 2014-12-05 |
NUE141226P00052000
NUE141226P00052500
|
25 | 52.50 | 52.00 | 0.115 | 62.500 | 49.07 |
| 2014-12-05 | 2014-12-22 |
NUE150109P00052000
NUE150109P00052500
|
26 | 52.50 | 52.00 | 0.125 | -962.000 | 47.78 |
| 2014-12-22 | 2015-01-08 |
NUE150123P00046500
NUE150123P00047000
|
27 | 47.00 | 46.50 | 0.13 | 13.500 | 43.8 |
| 2015-01-21 | 2015-02-09 |
NUE150227P00041500
NUE150227P00042000
|
27 | 42.00 | 41.50 | 0.130 | 283.500 | 47.03 |
| 2015-02-09 | 2015-02-26 |
NUE150313P00045500
NUE150313P00046000
|
27 | 46.00 | 45.50 | 0.13 | 108.000 | 46.79 |
| 2015-02-26 | 2015-03-16 |
NUE150402P00045000
NUE150402P00045500
|
26 | 45.50 | 45.00 | 0.125 | 39.000 | 47.26 |
| 2015-03-16 | 2015-04-02 |
NUE150417P00044000
NUE150417P00045000
|
12 | 45.00 | 44.00 | 0.205 | 120.000 | 46.41 |
| 2015-04-02 | 2015-04-20 |
NUE150508P00044500
NUE150508P00045000
|
25 | 45.00 | 44.50 | 0.115 | 100.000 | 48.9 |
| 2015-04-20 | 2015-05-07 |
NUE150522P00045000
NUE150522P00045500
|
26 | 45.50 | 45.00 | 0.120 | 182.000 | 48.1 |
| 2015-05-07 | 2015-05-26 |
NUE150612P00046000
NUE150612P00046500
|
29 | 46.50 | 46.00 | 0.165 | -43.500 | 48.59 |
| 2015-05-26 | 2015-06-12 |
NUE150702P00044500
NUE150702P00045000
|
27 | 45.00 | 44.50 | 0.135 | 337.500 | 44.25 |
| 2015-06-16 | 2015-07-06 |
NUE150724P00045500
NUE150724P00046000
|
27 | 46.00 | 45.50 | 0.130 | -796.500 | 42.64 |
| 2015-07-06 | 2015-07-23 |
NUE150807P00041000
NUE150807P00041500
|
26 | 41.50 | 41.00 | 0.12 | 143.000 | 45.14 |
| 2015-07-24 | 2015-08-10 |
NUE150828P00040000
NUE150828P00040500
|
25 | 40.50 | 40.00 | 0.105 | 237.500 | 43.31 |
| 2015-08-11 | 2015-08-28 |
NUE150918P00042000
NUE150918P00043000
|
12 | 43.00 | 42.00 | 0.220 | -186.000 | 40.25 |
| 2015-08-28 | 2015-09-14 |
NUE151002P00040000
NUE151002P00040500
|
27 | 40.50 | 40.00 | 0.135 | -310.500 | 38 |
| 2015-09-14 | 2015-10-01 |
NUE151016P00037000
NUE151016P00038000
|
12 | 38.00 | 37.00 | 0.230 | -282.000 | 42.16 |
| 2015-10-01 | 2015-10-19 |
NUE151106P00035000
NUE151106P00035500
|
26 | 35.50 | 35.00 | 0.125 | 403.000 | 42.1 |
| 2015-10-19 | 2015-11-05 |
NUE151120P00038500
NUE151120P00039000
|
26 | 39.00 | 38.50 | 0.120 | 221.000 | 41.32 |
| 2015-11-05 | 2015-11-23 |
NUE151211P00040000
NUE151211P00040500
|
26 | 40.50 | 40.00 | 0.12 | -182.000 | 39.99 |
| 2015-11-23 | 2015-12-10 |
NUE151231P00038000
NUE151231P00038500
|
27 | 38.50 | 38.00 | 0.130 | 121.500 | 40.3 |
| 2015-12-10 | 2015-12-28 |
NUE160115P00038000
NUE160115P00039000
|
13 | 39.00 | 38.00 | 0.250 | 39.000 | 35.15 |
| 2015-12-28 | 2016-01-14 |
NUE160129P00038000
NUE160129P00038500
|
28 | 38.50 | 38.00 | 0.145 | -658.000 | 39.07 |
| 2016-01-14 | 2016-02-01 |
NUE160219P00033000
NUE160219P00034000
|
12 | 34.00 | 33.00 | 0.220 | 324.000 | 39.39 |
| 2016-02-01 | 2016-02-18 |
NUE160304P00036500
NUE160304P00037000
|
25 | 37.00 | 36.50 | 0.11 | 125.000 | 42.96 |
| 2016-02-18 | 2016-03-07 |
NUE160324P00037500
NUE160324P00038000
|
26 | 38.00 | 37.50 | 0.120 | 416.000 | 46.48 |
| 2016-03-07 | 2016-03-24 |
NUE160408P00042000
NUE160408P00042500
|
27 | 42.50 | 42.00 | 0.130 | 364.500 | 47.29 |
| 2016-03-24 | 2016-04-11 |
NUE160429P00043500
NUE160429P00044000
|
27 | 44.00 | 43.50 | 0.130 | 148.500 | 49.78 |
| 2016-04-11 | 2016-04-28 |
NUE160513P00045000
NUE160513P00045500
|
25 | 45.50 | 45.00 | 0.11 | 225.00 | 47.06 |
| 2016-04-28 | 2016-05-16 |
NUE160603P00047500
NUE160603P00048000
|
26 | 48.00 | 47.50 | 0.125 | -234.000 | 49.88 |
| 2016-05-17 | 2016-06-03 |
NUE160624P00043500
NUE160624P00044000
|
26 | 44.00 | 43.50 | 0.12 | 637.000 | 47.87 |
| 2016-06-03 | 2016-06-20 |
NUE160708P00047000
NUE160708P00047500
|
25 | 47.50 | 47.00 | 0.115 | 75.000 | 53.19 |
| 2016-06-20 | 2016-07-07 |
NUE160722P00048500
NUE160722P00049000
|
25 | 49.00 | 48.50 | 0.115 | 62.500 | 52.72 |
| 2016-07-07 | 2016-07-25 |
NUE160812P00048500
NUE160812P00049000
|
27 | 49.00 | 48.50 | 0.13 | 108.000 | 50.69 |
| 2016-07-26 | 2016-08-12 |
NUE160902P00051000
NUE160902P00051500
|
26 | 51.50 | 51.00 | 0.125 | -403.000 | 49.03 |
| 2016-08-16 | 2016-09-02 |
NUE160923P00048000
NUE160923P00048500
|
27 | 48.50 | 48.00 | 0.13 | -162.00 | 48.81 |
| 2016-09-02 | 2016-09-19 |
NUE161007P00046500
NUE161007P00047000
|
27 | 47.00 | 46.50 | 0.135 | -513.000 | 47.39 |
| 2016-09-19 | 2016-10-06 |
NUE161021P00043500
NUE161021P00044000
|
27 | 44.00 | 43.50 | 0.14 | 243.00 | 47.87 |
| 2016-10-06 | 2016-10-24 |
NUE161111P00045000
NUE161111P00045500
|
26 | 45.50 | 45.00 | 0.125 | 208.000 | 58.75 |
| 2016-10-24 | 2016-11-10 |
NUE161125P00045000
NUE161125P00045500
|
25 | 45.50 | 45.00 | 0.110 | 450.000 | 62.85 |
| 2016-11-15 | 2016-12-02 |
NUE161223P00056500
NUE161223P00057000
|
27 | 57.00 | 56.50 | 0.130 | 148.500 | 61.49 |
| 2016-12-02 | 2016-12-19 |
NUE170106P00059500
NUE170106P00060000
|
27 | 60.00 | 59.50 | 0.13 | -243.000 | 60.29 |
| 2016-12-19 | 2017-01-05 |
NUE170120P00057000
NUE170120P00057500
|
27 | 57.50 | 57.00 | 0.135 | 175.500 | 60.99 |
| 2017-01-05 | 2017-01-23 |
NUE170210P00057000
NUE170210P00057500
|
27 | 57.50 | 57.00 | 0.130 | 54.000 | 60.99 |
| 2017-01-23 | 2017-02-09 |
NUE170224P00057000
NUE170224P00057500
|
28 | 57.50 | 57.00 | 0.155 | 294.000 | 60.86 |
| 2017-02-14 | 2017-03-03 |
NUE170324P00059500
NUE170324P00060000
|
26 | 60.00 | 59.50 | 0.125 | 78.000 | 59.76 |
| 2017-03-03 | 2017-03-20 |
NUE170407P00059000
NUE170407P00059500
|
27 | 59.50 | 59.00 | 0.135 | 297.000 | 60.77 |
| 2017-03-20 | 2017-04-06 |
NUE170421P00061500
NUE170421P00062000
|
28 | 62.00 | 61.50 | 0.155 | -546.000 | 60 |
| 2017-04-18 | 2017-05-05 |
NUE170526P00054000
NUE170526P00054500
|
27 | 54.50 | 54.00 | 0.14 | 297.00 | 58.15 |
| 2017-05-05 | 2017-05-22 |
NUE170609P00057500
NUE170609P00058000
|
25 | 58.00 | 57.50 | 0.110 | -500.000 | 59.79 |
| 2017-05-22 | 2017-06-08 |
NUE170623P00054000
NUE170623P00054500
|
27 | 54.50 | 54.00 | 0.14 | 324.00 | 57.5 |
| 2017-06-08 | 2017-06-26 |
NUE170714P00056000
NUE170714P00056500
|
29 | 56.50 | 56.00 | 0.165 | -101.500 | 59.72 |
| 2017-06-27 | 2017-07-14 |
NUE170804P00053000
NUE170804P00053500
|
28 | 53.50 | 53.00 | 0.145 | 322.000 | 57.48 |
| 2017-07-20 | 2017-08-07 |
NUE170825P00056500
NUE170825P00057000
|
26 | 57.00 | 56.50 | 0.12 | -130.000 | 54.71 |
| 2017-08-16 | 2017-09-05 |
NUE170922P00054000
NUE170922P00054500
|
26 | 54.50 | 54.00 | 0.12 | -169.000 | 54.53 |
| 2017-09-05 | 2017-09-22 |
NUE171013P00052000
NUE171013P00052500
|
27 | 52.50 | 52.00 | 0.14 | 67.500 | 58.31 |
| 2017-09-25 | 2017-10-12 |
NUE171027P00051500
NUE171027P00052000
|
26 | 52.00 | 51.50 | 0.125 | 273.000 | 59.49 |
| 2017-10-17 | 2017-11-03 |
NUE171124P00054000
NUE171124P00054500
|
25 | 54.50 | 54.00 | 0.115 | 125.000 | 55.93 |
| 2017-11-03 | 2017-11-20 |
NUE171208P00055000
NUE171208P00055500
|
28 | 55.50 | 55.00 | 0.155 | -210.000 | 60.17 |
| 2017-11-20 | 2017-12-07 |
NUE171222P00053000
NUE171222P00053500
|
28 | 53.50 | 53.00 | 0.150 | 294.000 | 64.56 |
| 2017-12-07 | 2017-12-26 |
NUE180112P00055500
NUE180112P00056000
|
26 | 56.00 | 55.50 | 0.125 | 312.000 | 69.02 |
| 2017-12-28 | 2018-01-16 |
NUE180202P00061000
NUE180202P00061500
|
28 | 61.50 | 61.00 | 0.145 | 532.000 | 64.24 |
| 2018-01-16 | 2018-02-02 |
NUE180223P00065000
NUE180223P00065500
|
28 | 65.50 | 65.00 | 0.150 | -406.000 | 66.94 |
| 2018-02-02 | 2018-02-20 |
NUE180309P00060500
NUE180309P00061000
|
25 | 61.00 | 60.50 | 0.115 | 137.500 | 67.16 |
| 2018-02-21 | 2018-03-12 |
NUE180329P00063000
NUE180329P00063500
|
28 | 63.50 | 63.00 | 0.155 | 546.000 | 61.09 |
| 2018-03-12 | 2018-03-29 |
NUE180413P00064500
NUE180413P00065000
|
26 | 65.00 | 64.50 | 0.125 | -1040.000 | 61.63 |
| 2018-04-02 | 2018-04-19 |
NUE180504P00056500
NUE180504P00057000
|
26 | 57.00 | 56.50 | 0.125 | 273.000 | 62.94 |
| 2018-04-19 | 2018-05-07 |
NUE180525P00061500
NUE180525P00062000
|
27 | 62.00 | 61.50 | 0.13 | -94.500 | 63.97 |
| 2018-05-07 | 2018-05-24 |
NUE180608P00060000
NUE180608P00060500
|
26 | 60.50 | 60.00 | 0.125 | 234.000 | 66.85 |
| 2018-05-24 | 2018-06-11 |
NUE180629P00061500
NUE180629P00062000
|
27 | 62.00 | 61.50 | 0.135 | 243.000 | 62.5 |
| 2018-06-11 | 2018-06-28 |
NUE180713P00064000
NUE180713P00064500
|
27 | 64.50 | 64.00 | 0.13 | -540.00 | 64.12 |
| 2018-06-28 | 2018-07-16 |
NUE180803P00059500
NUE180803P00060000
|
26 | 60.00 | 59.50 | 0.125 | 169.000 | 64.47 |
| 2018-07-17 | 2018-08-03 |
NUE180824P00061500
NUE180824P00062000
|
26 | 62.00 | 61.50 | 0.125 | 78.000 | 62.52 |
| 2018-08-03 | 2018-08-20 |
NUE180907P00061500
NUE180907P00062000
|
26 | 62.00 | 61.50 | 0.125 | -117.000 | 63.24 |
| 2018-08-20 | 2018-09-06 |
NUE180921P00060000
NUE180921P00060500
|
26 | 60.50 | 60.00 | 0.12 | 143.000 | 64.38 |
| 2018-09-06 | 2018-09-24 |
NUE181012P00060000
NUE181012P00060500
|
26 | 60.50 | 60.00 | 0.125 | 143.000 | 60.81 |
| 2018-09-24 | 2018-10-11 |
NUE181026P00060500
NUE181026P00061000
|
27 | 61.00 | 60.50 | 0.13 | -297.00 | 56.13 |
| 2018-10-16 | 2018-11-02 |
NUE181123P00056000
NUE181123P00056500
|
27 | 56.50 | 56.00 | 0.14 | 216.00 | 59.42 |
| 2018-11-02 | 2018-11-19 |
NUE181207P00057500
NUE181207P00058000
|
26 | 58.00 | 57.50 | 0.120 | 117.000 | 57.51 |
| 2018-11-19 | 2018-12-06 |
NUE181221P00059000
NUE181221P00059500
|
27 | 59.50 | 59.00 | 0.13 | -324.00 | 51.93 |
| 2018-12-10 | 2018-12-27 |
NUE190111P00053500
NUE190111P00054000
|
27 | 54.00 | 53.50 | 0.14 | -391.500 | 56.59 |
| 2018-12-27 | 2019-01-14 |
NUE190201P00048000
NUE190201P00049000
|
13 | 49.00 | 48.00 | 0.235 | 247.000 | 61.48 |
| 2019-01-17 | 2019-02-04 |
NUE190222P00054500
NUE190222P00055000
|
26 | 55.00 | 54.50 | 0.12 | 312.00 | 61.19 |
| 2019-02-12 | 2019-03-01 |
NUE190322P00058500
NUE190322P00059000
|
28 | 59.00 | 58.50 | 0.15 | 14.000 | 57 |
| 2019-03-01 | 2019-03-18 |
NUE190405P00057500
NUE190405P00058000
|
28 | 58.00 | 57.50 | 0.150 | -126.000 | 60.69 |
| 2019-03-19 | 2019-04-05 |
NUE190426P00056000
NUE190426P00056500
|
27 | 56.50 | 56.00 | 0.14 | 297.00 | 56.39 |
| 2019-04-05 | 2019-04-22 |
NUE190510P00058000
NUE190510P00058500
|
27 | 58.50 | 58.00 | 0.130 | -3699.000 | 56.8 |
| 2019-04-22 | 2019-05-09 |
NUE190524P00054000
NUE190524P00054500
|
27 | 54.50 | 54.00 | 0.135 | 94.500 | 51.16 |
| 2019-05-09 | 2019-05-28 |
NUE190614P00053500
NUE190614P00054000
|
27 | 54.00 | 53.50 | 0.130 | -1012.500 | 51.7 |
| 2019-05-28 | 2019-06-14 |
NUE190705P00048000
NUE190705P00048500
|
27 | 48.50 | 48.00 | 0.14 | 162.00 | 55.31 |
| 2019-06-18 | 2019-07-05 |
NUE190726P00049500
NUE190726P00050000
|
27 | 50.00 | 49.50 | 0.140 | 297.000 | 56.16 |
| 2019-07-05 | 2019-07-22 |
NUE190809P00052500
NUE190809P00053000
|
27 | 53.00 | 52.50 | 0.13 | 148.500 | 51.06 |
| 2019-07-22 | 2019-08-08 |
NUE190823P00053500
NUE190823P00054000
|
25 | 54.00 | 53.50 | 0.115 | -462.500 | 46.95 |
| 2019-08-08 | 2019-08-26 |
NUE190913P00049500
NUE190913P00050000
|
28 | 50.00 | 49.50 | 0.150 | -672.000 | 53.6 |
| 2019-08-26 | 2019-09-12 |
NUE190927P00044500
NUE190927P00045000
|
28 | 45.00 | 44.50 | 0.145 | 406.000 | 50.01 |
| 2019-09-17 | 2019-10-04 |
NUE191025P00050000
NUE191025P00050500
|
26 | 50.50 | 50.00 | 0.12 | -286.000 | 53.82 |
| 2019-10-04 | 2019-10-21 |
NUE191108P00047000
NUE191108P00047500
|
26 | 47.50 | 47.00 | 0.12 | 221.000 | 55.56 |
| 2019-10-21 | 2019-11-07 |
NUE191122P00049000
NUE191122P00049500
|
26 | 49.50 | 49.00 | 0.12 | 351.000 | 55.24 |
| 2019-11-07 | 2019-11-25 |
NUE191213P00052500
NUE191213P00053000
|
25 | 53.00 | 52.50 | 0.105 | 137.500 | 56.47 |
| 2019-11-25 | 2019-12-12 |
NUE191227P00053500
NUE191227P00054000
|
26 | 54.00 | 53.50 | 0.12 | 273.000 | 56.68 |
| 2019-12-17 | 2020-01-03 |
NUE200124P00054500
NUE200124P00055000
|
26 | 55.00 | 54.50 | 0.120 | -377.000 | 50.33 |
| 2020-01-03 | 2020-01-21 |
NUE200207P00051500
NUE200207P00052000
|
27 | 52.00 | 51.50 | 0.13 | -202.500 | 47.92 |
| 2020-01-21 | 2020-02-07 |
NUE200228P00049500
NUE200228P00050000
|
25 | 50.00 | 49.50 | 0.105 | -637.500 | 41.35 |
| 2020-02-07 | 2020-02-24 |
NUE200313P00045500
NUE200313P00046000
|
27 | 46.00 | 45.50 | 0.135 | -13.500 | 35.84 |
| 2020-02-24 | 2020-03-12 |
NUE200327P00044500
NUE200327P00045000
|
27 | 45.00 | 44.50 | 0.135 | -1390.500 | 33.36 |
| 2020-03-12 | 2020-03-30 |
NUE200417P00025000
NUE200417P00027500
|
5 | 27.50 | 25.00 | 0.68 | 212.500 | 37.33 |
| 2020-04-07 | 2020-04-24 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.555 | 162.500 | 38.07 |
| 2020-04-28 | 2020-05-15 |
NUE200605P00037000
NUE200605P00037500
|
27 | 37.50 | 37.00 | 0.14 | -216.000 | 45.47 |
| 2020-05-18 | 2020-06-04 |
NUE200619P00037500
NUE200619P00038000
|
27 | 38.00 | 37.50 | 0.13 | 270.000 | 42.7 |
| 2020-06-04 | 2020-06-22 |
NUE200710P00041000
NUE200710P00041500
|
25 | 41.50 | 41.00 | 0.110 | -237.500 | 40.45 |
| 2020-06-22 | 2020-07-09 |
NUE200724P00038500
NUE200724P00039000
|
27 | 39.00 | 38.50 | 0.135 | -445.500 | 42.85 |
| 2020-07-10 | 2020-07-27 |
NUE200814P00037000
NUE200814P00037500
|
26 | 37.50 | 37.00 | 0.125 | 260.000 | 46.24 |
| 2020-07-27 | 2020-08-13 |
NUE200828P00041000
NUE200828P00041500
|
28 | 41.50 | 41.00 | 0.150 | 350.000 | 45.99 |
| 2020-08-18 | 2020-09-04 |
NUE200925P00043000
NUE200925P00043500
|
26 | 43.50 | 43.00 | 0.125 | -260.000 | 45.25 |
| 2020-09-15 | 2020-10-02 |
NUE201023P00044000
NUE201023P00044500
|
28 | 44.50 | 44.00 | 0.150 | 0.000 | 50.19 |
| 2020-10-02 | 2020-10-19 |
NUE201106P00042500
NUE201106P00043000
|
28 | 43.00 | 42.50 | 0.150 | 350.000 | 48.42 |
| 2020-10-20 | 2020-11-06 |
NUE201127P00045000
NUE201127P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 55.07 |
| 2020-11-09 | 2020-11-27 |
NUE201211P00047500
NUE201211P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 56.64 |
| 2020-12-01 | 2020-12-18 |
NUE210108P00051500
NUE210108P00052000
|
26 | 52.00 | 51.50 | 0.125 | -65.000 | 56.02 |
| 2020-12-21 | 2021-01-07 |
NUE210122P00050500
NUE210122P00051000
|
26 | 51.00 | 50.50 | 0.125 | 260.000 | 54.78 |
| 2021-01-07 | 2021-01-25 |
NUE210212P00052500
NUE210212P00053000
|
26 | 53.00 | 52.50 | 0.125 | -195.000 | 56.34 |
| 2021-01-25 | 2021-02-11 |
NUE210226P00051000
NUE210226P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 59.82 |
| 2021-02-16 | 2021-03-05 |
NUE210326P00053500
NUE210326P00054000
|
26 | 54.00 | 53.50 | 0.125 | 260.000 | 79.3 |
| 2021-03-08 | 2021-03-25 |
NUE210409P00062000
NUE210409P00062500
|
26 | 62.50 | 62.00 | 0.125 | 325.000 | 80.29 |
| 2021-03-31 | 2021-04-19 |
NUE210507P00075000
NUE210507P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 98.76 |
| 2021-04-20 | 2021-05-07 |
NUE210528P00073000
NUE210528P00074000
|
14 | 74.00 | 73.00 | 0.300 | -140.000 | 102.54 |
| 2021-05-07 | 2021-05-24 |
NUE210611P00093000
NUE210611P00093500
|
28 | 93.50 | 93.00 | 0.15 | 280.000 | 106.59 |
| 2021-05-27 | 2021-06-14 |
NUE210702P00095000
NUE210702P00095500
|
26 | 95.50 | 95.00 | 0.125 | 130.000 | 96.52 |
| 2021-06-22 | 2021-07-09 |
NUE210730P00085000
NUE210730P00090000
|
2 | 90.00 | 85.00 | 1.20 | 125.000 | 104.02 |
| 2021-07-12 | 2021-07-29 |
NUE210813P00092000
NUE210813P00092500
|
30 | 92.50 | 92.00 | 0.175 | 525.000 | 126.17 |
| 2021-07-29 | 2021-08-16 |
NUE210903P00096000
NUE210903P00097000
|
13 | 97.00 | 96.00 | 0.275 | 325.000 | 114.05 |
| 2021-08-19 | 2021-09-07 |
NUE210924P00109000
NUE210924P00110000
|
14 | 110.00 | 109.00 | 0.30 | -280.000 | 100.92 |
| 2021-09-07 | 2021-09-24 |
NUE211015P00100000
NUE211015P00105000
|
2 | 105.00 | 100.00 | 1.00 | -410.00 | 101.78 |
| 2021-09-27 | 2021-10-14 |
NUE211029P00096000
NUE211029P00097000
|
14 | 97.00 | 96.00 | 0.325 | 105.000 | 111.65 |
| 2021-10-14 | 2021-11-01 |
NUE211119P00092500
NUE211119P00095000
|
5 | 95.00 | 92.50 | 0.625 | 225.000 | 112.85 |
| 2021-11-01 | 2021-11-18 |
NUE211203P00102000
NUE211203P00103000
|
13 | 103.00 | 102.00 | 0.25 | 97.500 | 110.5 |
| 2021-11-18 | 2021-12-06 |
NUE211223P00104000
NUE211223P00105000
|
14 | 105.00 | 104.00 | 0.300 | 35.000 | 114.3 |
| 2021-12-06 | 2021-12-23 |
NUE220107P00101000
NUE220107P00102000
|
13 | 102.00 | 101.00 | 0.25 | 227.500 | 114.44 |
| 2021-12-23 | 2022-01-10 |
NUE220128P00106000
NUE220128P00107000
|
13 | 107.00 | 106.00 | 0.275 | -58.500 | 99.79 |
| 2022-01-10 | 2022-01-27 |
NUE220211P00104000
NUE220211P00105000
|
14 | 105.00 | 104.00 | 0.29 | -574.000 | 118.41 |
| 2022-01-28 | 2022-02-14 |
NUE220304P00092000
NUE220304P00093000
|
14 | 93.00 | 92.00 | 0.32 | 406.00 | 138.72 |
| 2022-02-15 | 2022-03-04 |
NUE220325P00112000
NUE220325P00113000
|
14 | 113.00 | 112.00 | 0.300 | 343.000 | 157.62 |
| 2022-03-08 | 2022-03-25 |
NUE220414P00110000
NUE220414P00115000
|
2 | 115.00 | 110.00 | 1.425 | 272.000 | 165.32 |
| 2022-03-25 | 2022-04-11 |
NUE220429P00146000
NUE220429P00147000
|
13 | 147.00 | 146.00 | 0.275 | -97.500 | 154.78 |
| 2022-04-11 | 2022-04-28 |
NUE220513P00142000
NUE220513P00143000
|
14 | 143.00 | 142.00 | 0.325 | 252.000 | 123.79 |
| 2022-04-28 | 2022-05-16 |
NUE220603P00148000
NUE220603P00149000
|
14 | 149.00 | 148.00 | 0.325 | -805.000 | 128.71 |
| 2022-05-16 | 2022-06-02 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 1.20 | 199.000 | 113.99 |
| 2022-06-03 | 2022-06-21 |
NUE220708P00119000
NUE220708P00120000
|
13 | 120.00 | 119.00 | 0.275 | -617.500 | 109.01 |
| 2022-06-21 | 2022-07-08 |
NUE220729P00100000
NUE220729P00103000
|
4 | 103.00 | 100.00 | 0.800 | 8.000 | 135.8 |
| 2022-07-08 | 2022-07-25 |
NUE220812P00100000
NUE220812P00101000
|
13 | 101.00 | 100.00 | 0.275 | 273.000 | 142.89 |
| 2022-07-25 | 2022-08-11 |
NUE220826P00113000
NUE220826P00114000
|
13 | 114.00 | 113.00 | 0.275 | 338.000 | 140.51 |
| 2022-08-12 | 2022-08-29 |
NUE220916P00130000
NUE220916P00135000
|
2 | 135.00 | 130.00 | 1.215 | -34.000 | 117.08 |
| 2022-08-29 | 2022-09-15 |
NUE220930P00130000
NUE220930P00131000
|
15 | 131.00 | 130.00 | 0.35 | -937.500 | 106.99 |
| 2022-09-15 | 2022-10-03 |
NUE221021P00100000
NUE221021P00105000
|
2 | 105.00 | 100.00 | 1.065 | 74.000 | 135.56 |
| 2022-10-03 | 2022-10-20 |
NUE221104P00105000
NUE221104P00106000
|
13 | 106.00 | 105.00 | 0.275 | 214.500 | 133.56 |
| 2022-10-20 | 2022-11-07 |
NUE221125P00115000
NUE221125P00116000
|
14 | 116.00 | 115.00 | 0.325 | 357.000 | 149.19 |
| 2022-11-07 | 2022-11-25 |
NUE221209P00125000
NUE221209P00126000
|
12 | 126.00 | 125.00 | 0.225 | 198.000 | 147.07 |
| 2022-11-25 | 2022-12-12 |
NUE221230P00139000
NUE221230P00140000
|
13 | 140.00 | 139.00 | 0.275 | 13.000 | 131.81 |
| 2022-12-12 | 2022-12-29 |
NUE230113P00138000
NUE230113P00139000
|
13 | 139.00 | 138.00 | 0.275 | -520.000 | 157.56 |
| 2022-12-29 | 2023-01-17 |
NUE230203P00125000
NUE230203P00126000
|
13 | 126.00 | 125.00 | 0.250 | 299.000 | 176.63 |
| 2023-01-18 | 2023-02-06 |
NUE230224P00143000
NUE230224P00144000
|
13 | 144.00 | 143.00 | 0.275 | 266.500 | 162.53 |
| 2023-02-06 | 2023-02-23 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.605 | -67.500 | 158.88 |
| 2023-02-23 | 2023-03-13 |
NUE230331P00152500
NUE230331P00155000
|
5 | 155.00 | 152.50 | 0.725 | -212.500 | 154.47 |
| 2023-03-13 | 2023-03-30 |
NUE230414P00140000
NUE230414P00145000
|
2 | 145.00 | 140.00 | 1.215 | 45.000 | 146.19 |
| 2023-03-30 | 2023-04-17 |
NUE230505P00142000
NUE230505P00143000
|
14 | 143.00 | 142.00 | 0.300 | -21.000 | 142.32 |
| 2023-04-17 | 2023-05-04 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.180 | -150.000 | 138.67 |
| 2023-05-05 | 2023-05-22 |
NUE230609P00130000
NUE230609P00135000
|
2 | 135.00 | 130.00 | 1.17 | 26.000 | 145.55 |
| 2023-05-24 | 2023-06-12 |
NUE230630P00120000
NUE230630P00125000
|
2 | 125.00 | 120.00 | 1.09 | 240.000 | 163.98 |
| 2023-06-13 | 2023-06-30 |
NUE230721P00140000
NUE230721P00145000
|
2 | 145.00 | 140.00 | 1.03 | 179.000 | 163.83 |
| 2023-07-10 | 2023-07-27 |
NUE230811P00150000
NUE230811P00155000
|
2 | 155.00 | 150.00 | 1.035 | 147.000 | 166.52 |
| 2023-07-27 | 2023-08-14 |
NUE230901P00155000
NUE230901P00160000
|
2 | 160.00 | 155.00 | 1.06 | 116.000 | 172.58 |
| 2023-08-14 | 2023-08-31 |
NUE230915P00160000
NUE230915P00165000
|
2 | 165.00 | 160.00 | 1.190 | 126.000 | 155.42 |
| 2023-08-31 | 2023-09-18 |
NUE231006P00160000
NUE231006P00165000
|
2 | 165.00 | 160.00 | 1.125 | -590.000 | 157.23 |
| 2023-09-18 | 2023-10-05 |
NUE231020P00147000
NUE231020P00148000
|
13 | 148.00 | 147.00 | 0.275 | 130.000 | 141.36 |
| 2023-10-06 | 2023-10-23 |
NUE231110P00145000
NUE231110P00150000
|
2 | 150.00 | 145.00 | 1.230 | -469.000 | 152.62 |
| 2023-10-24 | 2023-11-10 |
NUE231201P00135000
NUE231201P00140000
|
2 | 140.00 | 135.00 | 1.120 | 175.000 | 170.41 |
| 2023-12-18 | 2024-01-04 |
NUE240119P00165000
NUE240119P00167500
|
5 | 167.50 | 165.00 | 0.640 | 42.500 | 166.79 |
| 2024-01-09 | 2024-01-26 |
NUE240216P00155000
NUE240216P00160000
|
2 | 160.00 | 155.00 | 1.145 | 139.000 | 185.58 |
| 2024-02-02 | 2024-02-20 |
NUE240308P00170000
NUE240308P00175000
|
2 | 175.00 | 170.00 | 1.060 | 151.000 | 185.82 |
| 2024-02-22 | 2024-03-11 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.320 | 19.000 | 197.9 |
| 2024-03-12 | 2024-04-01 |
NUE240419P00170000
NUE240419P00175000
|
2 | 175.00 | 170.00 | 1.15 | 215.000 | 191.36 |
| 2024-04-05 | 2024-04-22 |
NUE240510P00185000
NUE240510P00190000
|
2 | 190.00 | 185.00 | 1.05 | -180.00 | 174.47 |
| 2024-04-22 | 2024-05-09 |
NUE240524P00175000
NUE240524P00180000
|
2 | 180.00 | 175.00 | 1.000 | -340.000 | 171.27 |
| 2024-05-09 | 2024-05-28 |
NUE240614P00160000
NUE240614P00165000
|
2 | 165.00 | 160.00 | 1.000 | -95.000 | 154.69 |
| 2024-06-21 | 2024-07-08 |
NUE240726P00145000
NUE240726P00150000
|
2 | 150.00 | 145.00 | 1.425 | -25.000 | 160.89 |
| 2024-07-08 | 2024-07-25 |
NUE240809P00140000
NUE240809P00145000
|
2 | 145.00 | 140.00 | 1.525 | 265.000 | 145.14 |
| 2024-08-02 | 2024-08-19 |
NUE240906P00135000
NUE240906P00140000
|
2 | 140.00 | 135.00 | 0.950 | -125.000 | 138.79 |
| 2024-08-19 | 2024-09-05 |
NUE240920P00136000
NUE240920P00137000
|
13 | 137.00 | 136.00 | 0.275 | 32.500 | 146.31 |
| 2024-09-11 | 2024-09-30 |
NUE241018P00125000
NUE241018P00130000
|
2 | 130.00 | 125.00 | 1.075 | 185.000 | 158.24 |
| 2024-10-01 | 2024-10-18 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 0.900 | 70.000 | 158.84 |
| 2024-10-21 | 2024-11-07 |
NUE241122P00140000
NUE241122P00145000
|
2 | 145.00 | 140.00 | 1.100 | 170.000 | 151.92 |
| 2024-11-08 | 2024-11-25 |
NUE241213P00145000
NUE241213P00150000
|
2 | 150.00 | 145.00 | 1.60 | -35.000 | 125.25 |
| 2024-11-26 | 2024-12-13 |
NUE250103P00140000
NUE250103P00145000
|
2 | 145.00 | 140.00 | 1.00 | -730.00 | 115.45 |
| 2024-12-17 | 2025-01-03 |
NUE250124P00105000
NUE250124P00110000
|
2 | 110.00 | 105.00 | 0.90 | 5.000 | 122.17 |
| 2025-01-03 | 2025-01-21 |
NUE250207P00100000
NUE250207P00105000
|
2 | 105.00 | 100.00 | 0.90 | 170.000 | 130.26 |
| 2025-01-22 | 2025-02-10 |
NUE250228P00114000
NUE250228P00115000
|
14 | 115.00 | 114.00 | 0.325 | 455.000 | 137.47 |
| 2025-02-11 | 2025-02-28 |
NUE250321P00125000
NUE250321P00130000
|
2 | 130.00 | 125.00 | 1.10 | 30.000 | 122.01 |
| 2025-03-03 | 2025-03-20 |
NUE250404P00126000
NUE250404P00127000
|
14 | 127.00 | 126.00 | 0.300 | -175.000 | 103.22 |
| 2025-03-21 | 2025-04-07 |
NUE250425P00110000
NUE250425P00115000
|
2 | 115.00 | 110.00 | 1.25 | -350.00 | 115.72 |
| 2025-04-08 | 2025-04-25 |
NUE250516P00090000
NUE250516P00095000
|
2 | 95.00 | 90.00 | 1.40 | 250.000 | 116.16 |
| 2025-05-01 | 2025-05-19 |
NUE250606P00111000
NUE250606P00112000
|
13 | 112.00 | 111.00 | 0.275 | 0.000 | 121.57 |
| 2025-05-19 | 2025-06-05 |
NUE250620P00109000
NUE250620P00110000
|
13 | 110.00 | 109.00 | 0.250 | 130.000 | 124.3 |
| 2025-06-09 | 2025-06-26 |
NUE250711P00115000
NUE250711P00116000
|
14 | 116.00 | 115.00 | 0.30 | 210.000 | 142.4 |
| 2025-06-26 | 2025-07-14 |
NUE250801P00123000
NUE250801P00124000
|
14 | 124.00 | 123.00 | 0.325 | 420.000 | 138.67 |
| 2025-07-14 | 2025-07-31 |
NUE250815P00130000
NUE250815P00135000
|
2 | 135.00 | 130.00 | 1.200 | 110.000 | 145.41 |
| 2025-07-31 | 2025-08-18 |
NUE250905P00135000
NUE250905P00136000
|
14 | 136.00 | 135.00 | 0.300 | 210.000 | 0 |