| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.550 | 262.500 | 62.01 |
| 2008-02-13 | 2008-03-11 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.675 | 275.000 | 68.96 |
| 2008-03-12 | 2008-04-08 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.700 | 287.500 | 73.92 |
| 2008-04-09 | 2008-05-06 |
NUE080517P00060000
NUE080517P00062500
|
5 | 62.50 | 60.00 | 0.575 | 275.000 | 82.07 |
| 2008-05-14 | 2008-06-10 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.175 | -40.000 | 75.56 |
| 2008-06-11 | 2008-07-08 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.625 | -562.500 | 58.55 |
| 2008-07-09 | 2008-08-05 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -570.00 | 50.41 |
| 2008-08-13 | 2008-09-09 |
NUE080920P00045000
NUE080920P00047500
|
5 | 47.50 | 45.00 | 0.575 | -687.500 | 51.16 |
| 2008-09-10 | 2008-10-07 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.375 | -540.000 | 33.56 |
| 2008-12-16 | 2009-01-12 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.575 | -50.000 | 42.1 |
| 2009-02-12 | 2009-03-11 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.70 | -425.00 | 37.47 |
| 2009-04-09 | 2009-05-06 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.45 | 292.500 | 38.9 |
| 2009-05-19 | 2009-06-15 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 46.68 |
| 2009-06-15 | 2009-07-13 |
NUE090718P00041000
NUE090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | 0.00 | 44.6 |
| 2009-07-15 | 2009-08-11 |
NUE090822P00039000
NUE090822P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 47.15 |
| 2009-08-12 | 2009-09-08 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | 130.00 | 49.7 |
| 2009-09-09 | 2009-10-06 |
NUE091017P00041000
NUE091017P00042500
|
9 | 42.50 | 41.00 | 0.425 | 225.000 | 45.23 |
| 2009-10-14 | 2009-11-10 |
NUE091121P00042000
NUE091121P00043000
|
13 | 43.00 | 42.00 | 0.275 | -617.500 | 41.13 |
| 2009-11-11 | 2009-12-08 |
NUE091219P00038000
NUE091219P00039000
|
13 | 39.00 | 38.00 | 0.25 | 227.500 | 43.83 |
| 2009-12-09 | 2010-01-05 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 47.43 |
| 2010-01-13 | 2010-02-09 |
NUE100220P00044000
NUE100220P00045000
|
12 | 45.00 | 44.00 | 0.225 | -870.000 | 44.35 |
| 2010-02-16 | 2010-03-15 |
NUE100320P00039000
NUE100320P00040000
|
12 | 40.00 | 39.00 | 0.225 | 264.000 | 44.39 |
| 2010-03-15 | 2010-04-12 |
NUE100417P00041000
NUE100417P00042000
|
12 | 42.00 | 41.00 | 0.205 | 252.000 | 45.64 |
| 2010-04-14 | 2010-05-11 |
NUE100522P00044000
NUE100522P00045000
|
12 | 45.00 | 44.00 | 0.230 | -30.000 | 42.95 |
| 2010-05-12 | 2010-06-08 |
NUE100619P00043000
NUE100619P00044000
|
12 | 44.00 | 43.00 | 0.23 | -726.000 | 41.49 |
| 2010-06-09 | 2010-07-06 |
NUE100717P00037000
NUE100717P00038000
|
12 | 38.00 | 37.00 | 0.225 | -318.000 | 38.09 |
| 2010-07-15 | 2010-08-11 |
NUE100821P00036000
NUE100821P00037000
|
12 | 37.00 | 36.00 | 0.220 | 84.000 | 38.37 |
| 2010-09-08 | 2010-10-05 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.225 | 222.000 | 39.25 |
| 2010-10-13 | 2010-11-09 |
NUE101120P00037000
NUE101120P00038000
|
13 | 38.00 | 37.00 | 0.245 | 182.000 | 37.96 |
| 2010-11-10 | 2010-12-07 |
NUE101218P00037000
NUE101218P00038000
|
12 | 38.00 | 37.00 | 0.20 | 180.000 | 44.58 |
| 2010-12-15 | 2011-01-11 |
NUE110122P00040000
NUE110122P00041000
|
12 | 41.00 | 40.00 | 0.23 | 246.000 | 44.55 |
| 2011-01-12 | 2011-02-08 |
NUE110219P00041000
NUE110219P00042000
|
12 | 42.00 | 41.00 | 0.21 | 234.000 | 48.74 |
| 2011-02-09 | 2011-03-08 |
NUE110319P00044000
NUE110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | 182.000 | 45.37 |
| 2011-03-09 | 2011-04-05 |
NUE110416P00043000
NUE110416P00044000
|
13 | 44.00 | 43.00 | 0.250 | 292.500 | 45.23 |
| 2011-04-14 | 2011-05-11 |
NUE110521P00042000
NUE110521P00043000
|
13 | 43.00 | 42.00 | 0.240 | 84.500 | 41.8 |
| 2011-05-11 | 2011-06-07 |
NUE110618P00041000
NUE110618P00042000
|
12 | 42.00 | 41.00 | 0.215 | -714.000 | 39.45 |
| 2011-06-08 | 2011-07-05 |
NUE110716P00036000
NUE110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 222.000 | 39.49 |
| 2011-07-13 | 2011-08-09 |
NUE110820P00037000
NUE110820P00038000
|
12 | 38.00 | 37.00 | 0.23 | -924.00 | 31.51 |
| 2011-08-10 | 2011-09-06 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.250 | 234.000 | 35.04 |
| 2011-09-14 | 2011-10-11 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.215 | 198.000 | 36.8 |
| 2011-10-12 | 2011-11-08 |
NUE111119P00032000
NUE111119P00033000
|
12 | 33.00 | 32.00 | 0.220 | 240.000 | 38.16 |
| 2011-11-10 | 2011-12-07 |
NUE111217P00035000
NUE111217P00036000
|
12 | 36.00 | 35.00 | 0.23 | 252.00 | 38.99 |
| 2011-12-14 | 2012-01-10 |
NUE120121P00035000
NUE120121P00036000
|
13 | 36.00 | 35.00 | 0.24 | 305.500 | 42.87 |
| 2012-03-14 | 2012-04-10 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.240 | -481.000 | 39.67 |
| 2012-09-12 | 2012-10-09 |
NUE121020P00036000
NUE121020P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 40.53 |
| 2012-12-18 | 2013-01-14 |
NUE130119P00041000
NUE130119P00042000
|
12 | 42.00 | 41.00 | 0.225 | 258.000 | 47.52 |
| 2013-03-13 | 2013-04-09 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.205 | -120.000 | 42.38 |
| 2013-06-12 | 2013-07-09 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.240 | 273.000 | 45.64 |
| 2013-09-11 | 2013-10-08 |
NUE131019P00045000
NUE131019P00046000
|
12 | 46.00 | 45.00 | 0.195 | 108.000 | 51.09 |
| 2013-12-12 | 2014-01-08 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 240.000 | 51.38 |
| 2014-01-23 | 2014-02-19 |
NUE140228P00048000
NUE140228P00048500
|
27 | 48.50 | 48.00 | 0.14 | 297.000 | 50.24 |
| 2014-02-19 | 2014-03-18 |
NUE140328P00048000
NUE140328P00048500
|
27 | 48.50 | 48.00 | 0.130 | 94.500 | 50.06 |
| 2014-03-18 | 2014-04-14 |
NUE140425P00047500
NUE140425P00048000
|
28 | 48.00 | 47.50 | 0.145 | 322.000 | 51.11 |
| 2014-04-15 | 2014-05-12 |
NUE140523P00049000
NUE140523P00049500
|
25 | 49.50 | 49.00 | 0.11 | 212.500 | 51.47 |
| 2014-05-20 | 2014-06-16 |
NUE140627P00049000
NUE140627P00049500
|
27 | 49.50 | 49.00 | 0.140 | -27.000 | 49.09 |
| 2014-06-17 | 2014-07-14 |
NUE140725P00048500
NUE140725P00049000
|
27 | 49.00 | 48.50 | 0.14 | -148.500 | 51.33 |
| 2014-07-15 | 2014-08-11 |
NUE140822P00047000
NUE140822P00047500
|
25 | 47.50 | 47.00 | 0.105 | 225.000 | 53.75 |
| 2014-08-11 | 2014-09-08 |
NUE140912P00048500
NUE140912P00049000
|
25 | 49.00 | 48.50 | 0.10 | 250.000 | 54.96 |
| 2014-09-08 | 2014-10-06 |
NUE141010P00053000
NUE141010P00053500
|
26 | 53.50 | 53.00 | 0.125 | -793.000 | 48.71 |
| 2014-10-06 | 2014-11-03 |
NUE141107P00049000
NUE141107P00049500
|
27 | 49.50 | 49.00 | 0.135 | 351.000 | 54.18 |
| 2014-11-03 | 2014-12-01 |
NUE141205P00051000
NUE141205P00051500
|
26 | 51.50 | 51.00 | 0.12 | 260.000 | 54.45 |
| 2014-12-01 | 2014-12-29 |
NUE150102P00051000
NUE150102P00051500
|
27 | 51.50 | 51.00 | 0.135 | -1066.500 | 49.01 |
| 2014-12-31 | 2015-01-27 |
NUE150206P00046500
NUE150206P00047000
|
25 | 47.00 | 46.50 | 0.115 | -375.000 | 48.27 |
| 2015-01-28 | 2015-02-24 |
NUE150306P00041500
NUE150306P00042000
|
26 | 42.00 | 41.50 | 0.120 | 286.000 | 47.03 |
| 2015-02-24 | 2015-03-23 |
NUE150402P00046000
NUE150402P00046500
|
25 | 46.50 | 46.00 | 0.115 | -50.000 | 47.26 |
| 2015-03-23 | 2015-04-20 |
NUE150424P00045000
NUE150424P00045500
|
27 | 45.50 | 45.00 | 0.14 | 283.500 | 48.11 |
| 2015-04-20 | 2015-05-18 |
NUE150522P00045000
NUE150522P00045500
|
26 | 45.50 | 45.00 | 0.120 | 312.000 | 48.1 |
| 2015-05-18 | 2015-06-15 |
NUE150619P00047000
NUE150619P00047500
|
26 | 47.50 | 47.00 | 0.125 | -195.000 | 47.5 |
| 2015-06-16 | 2015-07-13 |
NUE150724P00045500
NUE150724P00046000
|
27 | 46.00 | 45.50 | 0.130 | -283.500 | 42.64 |
| 2015-07-13 | 2015-08-10 |
NUE150814P00041500
NUE150814P00042000
|
25 | 42.00 | 41.50 | 0.11 | 237.500 | 46.31 |
| 2015-08-11 | 2015-09-08 |
NUE150918P00042000
NUE150918P00043000
|
12 | 43.00 | 42.00 | 0.220 | -288.000 | 40.25 |
| 2015-09-08 | 2015-10-05 |
NUE151016P00039000
NUE151016P00040000
|
13 | 40.00 | 39.00 | 0.255 | -208.000 | 42.16 |
| 2015-10-05 | 2015-11-02 |
NUE151106P00037000
NUE151106P00037500
|
25 | 37.50 | 37.00 | 0.115 | 275.000 | 42.1 |
| 2015-11-02 | 2015-11-30 |
NUE151204P00041000
NUE151204P00041500
|
25 | 41.50 | 41.00 | 0.115 | -225.000 | 41.1 |
| 2015-12-01 | 2015-12-28 |
NUE160108P00039500
NUE160108P00040000
|
26 | 40.00 | 39.50 | 0.12 | -143.000 | 36.44 |
| 2015-12-28 | 2016-01-25 |
NUE160129P00038000
NUE160129P00038500
|
28 | 38.50 | 38.00 | 0.145 | -980.000 | 39.07 |
| 2016-01-25 | 2016-02-22 |
NUE160226P00032500
NUE160226P00033000
|
27 | 33.00 | 32.50 | 0.130 | 324.000 | 39.96 |
| 2016-02-23 | 2016-03-21 |
NUE160401P00036000
NUE160401P00036500
|
25 | 36.50 | 36.00 | 0.11 | 275.000 | 47.52 |
| 2016-03-21 | 2016-04-18 |
NUE160422P00043500
NUE160422P00044000
|
27 | 44.00 | 43.50 | 0.135 | 351.000 | 49.55 |
| 2016-04-21 | 2016-05-18 |
NUE160527P00047000
NUE160527P00047500
|
27 | 47.50 | 47.00 | 0.130 | -661.500 | 48.39 |
| 2016-05-18 | 2016-06-14 |
NUE160624P00043000
NUE160624P00043500
|
25 | 43.50 | 43.00 | 0.11 | 275.000 | 47.87 |
| 2016-06-14 | 2016-07-11 |
NUE160722P00046000
NUE160722P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 52.72 |
| 2016-07-11 | 2016-08-08 |
NUE160812P00051500
NUE160812P00052000
|
27 | 52.00 | 51.50 | 0.130 | 216.000 | 50.69 |
| 2016-08-08 | 2016-09-06 |
NUE160909P00051000
NUE160909P00051500
|
26 | 51.50 | 51.00 | 0.12 | -975.000 | 46.83 |
| 2016-09-06 | 2016-10-03 |
NUE161014P00046500
NUE161014P00047000
|
26 | 47.00 | 46.50 | 0.120 | 78.000 | 46.86 |
| 2016-10-03 | 2016-10-31 |
NUE161104P00046000
NUE161104P00046500
|
26 | 46.50 | 46.00 | 0.120 | 273.000 | 49.95 |
| 2016-10-31 | 2016-11-28 |
NUE161202P00046500
NUE161202P00047000
|
26 | 47.00 | 46.50 | 0.125 | 338.000 | 63.03 |
| 2016-11-28 | 2016-12-27 |
NUE161230P00058500
NUE161230P00059000
|
27 | 59.00 | 58.50 | 0.13 | 310.500 | 59.52 |
| 2016-12-27 | 2017-01-23 |
NUE170203P00058000
NUE170203P00058500
|
26 | 58.50 | 58.00 | 0.120 | -91.000 | 57.35 |
| 2017-01-23 | 2017-02-21 |
NUE170224P00057000
NUE170224P00057500
|
28 | 57.50 | 57.00 | 0.155 | -1036.000 | 60.86 |
| 2017-02-21 | 2017-03-20 |
NUE170331P00061000
NUE170331P00061500
|
28 | 61.50 | 61.00 | 0.145 | 168.000 | 59.72 |
| 2017-03-20 | 2017-04-17 |
NUE170421P00061500
NUE170421P00062000
|
28 | 62.00 | 61.50 | 0.155 | -1106.000 | 60 |
| 2017-04-18 | 2017-05-15 |
NUE170526P00054000
NUE170526P00054500
|
27 | 54.50 | 54.00 | 0.14 | 270.000 | 58.15 |
| 2017-05-18 | 2017-06-14 |
NUE170623P00053000
NUE170623P00053500
|
26 | 53.50 | 53.00 | 0.125 | 338.000 | 57.5 |
| 2017-06-22 | 2017-07-19 |
NUE170728P00053000
NUE170728P00053500
|
26 | 53.50 | 53.00 | 0.125 | 299.000 | 57.46 |
| 2017-07-20 | 2017-08-16 |
NUE170825P00056500
NUE170825P00057000
|
26 | 57.00 | 56.50 | 0.12 | -338.00 | 54.71 |
| 2017-08-16 | 2017-09-12 |
NUE170922P00054000
NUE170922P00054500
|
26 | 54.50 | 54.00 | 0.12 | -702.000 | 54.53 |
| 2017-09-18 | 2017-10-16 |
NUE171020P00051500
NUE171020P00052000
|
25 | 52.00 | 51.50 | 0.115 | 287.500 | 60 |
| 2017-10-17 | 2017-11-13 |
NUE171124P00054000
NUE171124P00054500
|
25 | 54.50 | 54.00 | 0.115 | -75.000 | 55.93 |
| 2017-11-14 | 2017-12-11 |
NUE171222P00052000
NUE171222P00052500
|
28 | 52.50 | 52.00 | 0.155 | 574.000 | 64.56 |
| 2017-12-11 | 2018-01-08 |
NUE180112P00058000
NUE180112P00058500
|
27 | 58.50 | 58.00 | 0.130 | 202.500 | 69.02 |
| 2018-01-08 | 2018-02-05 |
NUE180209P00064500
NUE180209P00065000
|
27 | 65.00 | 64.50 | 0.135 | -1593.000 | 61.77 |
| 2018-02-06 | 2018-03-05 |
NUE180316P00057500
NUE180316P00060000
|
5 | 60.00 | 57.50 | 0.565 | 265.000 | 66.59 |
| 2018-03-05 | 2018-04-02 |
NUE180406P00064000
NUE180406P00064500
|
26 | 64.50 | 64.00 | 0.120 | -1053.000 | 60.69 |
| 2018-04-02 | 2018-04-30 |
NUE180504P00056500
NUE180504P00057000
|
26 | 57.00 | 56.50 | 0.125 | 325.000 | 62.94 |
| 2018-05-01 | 2018-05-29 |
NUE180608P00057000
NUE180608P00057500
|
27 | 57.50 | 57.00 | 0.140 | 351.000 | 66.85 |
| 2018-05-29 | 2018-06-25 |
NUE180706P00059500
NUE180706P00060000
|
27 | 60.00 | 59.50 | 0.140 | 229.500 | 63.34 |
| 2018-06-25 | 2018-07-23 |
NUE180727P00060000
NUE180727P00060500
|
27 | 60.50 | 60.00 | 0.130 | 378.000 | 67.61 |
| 2018-07-23 | 2018-08-20 |
NUE180824P00064000
NUE180824P00064500
|
26 | 64.50 | 64.00 | 0.125 | -806.000 | 62.52 |
| 2018-08-20 | 2018-09-17 |
NUE180921P00060000
NUE180921P00060500
|
26 | 60.50 | 60.00 | 0.12 | 247.000 | 64.38 |
| 2018-09-18 | 2018-10-15 |
NUE181026P00061000
NUE181026P00061500
|
26 | 61.50 | 61.00 | 0.125 | -611.000 | 56.13 |
| 2018-10-16 | 2018-11-12 |
NUE181123P00056000
NUE181123P00056500
|
27 | 56.50 | 56.00 | 0.14 | 324.00 | 59.42 |
| 2018-11-12 | 2018-12-10 |
NUE181214P00059000
NUE181214P00059500
|
27 | 59.50 | 59.00 | 0.135 | -702.000 | 56.39 |
| 2018-12-10 | 2019-01-07 |
NUE190111P00053500
NUE190111P00054000
|
27 | 54.00 | 53.50 | 0.14 | -364.500 | 56.59 |
| 2019-01-17 | 2019-02-13 |
NUE190222P00054500
NUE190222P00055000
|
26 | 55.00 | 54.50 | 0.12 | 312.000 | 61.19 |
| 2019-02-13 | 2019-03-12 |
NUE190322P00058500
NUE190322P00059000
|
26 | 59.00 | 58.50 | 0.12 | -221.000 | 57 |
| 2019-03-19 | 2019-04-15 |
NUE190426P00056000
NUE190426P00056500
|
27 | 56.50 | 56.00 | 0.14 | 40.500 | 56.39 |
| 2019-04-22 | 2019-05-20 |
NUE190524P00054000
NUE190524P00054500
|
27 | 54.50 | 54.00 | 0.135 | -486.000 | 51.16 |
| 2019-05-20 | 2019-06-17 |
NUE190621P00050000
NUE190621P00050500
|
27 | 50.50 | 50.00 | 0.130 | -135.000 | 53.94 |
| 2019-06-18 | 2019-07-15 |
NUE190726P00049500
NUE190726P00050000
|
27 | 50.00 | 49.50 | 0.140 | 297.000 | 56.16 |
| 2019-07-16 | 2019-08-12 |
NUE190823P00052500
NUE190823P00053000
|
26 | 53.00 | 52.50 | 0.120 | -858.000 | 46.95 |
| 2019-08-12 | 2019-09-09 |
NUE190913P00046500
NUE190913P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 53.6 |
| 2019-09-09 | 2019-10-07 |
NUE191011P00048500
NUE191011P00049000
|
27 | 49.00 | 48.50 | 0.140 | 54.000 | 52.68 |
| 2019-10-07 | 2019-11-04 |
NUE191108P00047000
NUE191108P00047500
|
27 | 47.50 | 47.00 | 0.135 | 337.500 | 55.56 |
| 2019-11-04 | 2019-12-02 |
NUE191206P00053500
NUE191206P00054000
|
26 | 54.00 | 53.50 | 0.125 | 273.000 | 57.61 |
| 2019-12-02 | 2019-12-30 |
NUE200103P00054000
NUE200103P00054500
|
28 | 54.50 | 54.00 | 0.145 | 322.000 | 54.39 |
| 2019-12-30 | 2020-01-27 |
NUE200131P00053500
NUE200131P00054000
|
26 | 54.00 | 53.50 | 0.12 | -1118.000 | 47.49 |
| 2020-01-27 | 2020-02-24 |
NUE200228P00046000
NUE200228P00047000
|
12 | 47.00 | 46.00 | 0.225 | -120.000 | 41.35 |
| 2020-02-24 | 2020-03-23 |
NUE200327P00044500
NUE200327P00045000
|
27 | 45.00 | 44.50 | 0.135 | -1255.500 | 33.36 |
| 2020-04-07 | 2020-05-04 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.555 | 285.000 | 38.07 |
| 2020-05-04 | 2020-06-01 |
NUE200605P00037000
NUE200605P00037500
|
27 | 37.50 | 37.00 | 0.130 | 769.500 | 45.47 |
| 2020-06-02 | 2020-06-29 |
NUE200710P00039500
NUE200710P00040000
|
27 | 40.00 | 39.50 | 0.135 | -81.000 | 40.45 |
| 2020-06-30 | 2020-07-27 |
NUE200807P00038000
NUE200807P00038500
|
27 | 38.50 | 38.00 | 0.13 | 283.500 | 44.34 |
| 2020-07-27 | 2020-08-24 |
NUE200828P00041000
NUE200828P00041500
|
28 | 41.50 | 41.00 | 0.150 | 350.000 | 45.99 |
| 2020-08-25 | 2020-09-21 |
NUE201002P00042500
NUE201002P00043000
|
28 | 43.00 | 42.50 | 0.150 | 140.000 | 46.04 |
| 2020-09-24 | 2020-10-21 |
NUE201030P00041500
NUE201030P00042000
|
28 | 42.00 | 41.50 | 0.15 | 490.000 | 47.76 |
| 2020-10-21 | 2020-11-17 |
NUE201127P00045000
NUE201127P00045500
|
26 | 45.50 | 45.00 | 0.125 | 195.000 | 55.07 |
| 2020-11-17 | 2020-12-14 |
NUE201224P00050500
NUE201224P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 52.44 |
| 2020-12-16 | 2021-01-12 |
NUE210122P00053000
NUE210122P00053500
|
28 | 53.50 | 53.00 | 0.150 | 280.000 | 54.78 |
| 2021-01-19 | 2021-02-16 |
NUE210226P00052000
NUE210226P00052500
|
26 | 52.50 | 52.00 | 0.125 | 325.000 | 59.82 |
| 2021-02-16 | 2021-03-15 |
NUE210326P00053500
NUE210326P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 79.3 |
| 2021-03-15 | 2021-04-12 |
NUE210416P00062500
NUE210416P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 79.5 |
| 2021-04-12 | 2021-05-10 |
NUE210514P00076000
NUE210514P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 102.51 |
| 2021-05-11 | 2021-06-07 |
NUE210618P00092500
NUE210618P00095000
|
5 | 95.00 | 92.50 | 0.625 | 275.000 | 93.02 |
| 2021-06-08 | 2021-07-06 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.500 | -875.000 | 92.04 |
| 2021-07-12 | 2021-08-09 |
NUE210813P00092000
NUE210813P00092500
|
30 | 92.50 | 92.00 | 0.175 | -150.000 | 126.17 |
| 2021-08-09 | 2021-09-07 |
NUE210910P00101000
NUE210910P00102000
|
13 | 102.00 | 101.00 | 0.275 | 487.500 | 112.25 |
| 2021-09-07 | 2021-10-04 |
NUE211015P00100000
NUE211015P00105000
|
2 | 105.00 | 100.00 | 1.00 | -570.00 | 101.78 |
| 2021-10-04 | 2021-11-01 |
NUE211105P00085000
NUE211105P00090000
|
2 | 90.00 | 85.00 | 1.150 | 230.000 | 112.2 |
| 2021-11-01 | 2021-11-29 |
NUE211203P00102000
NUE211203P00103000
|
13 | 103.00 | 102.00 | 0.25 | 260.00 | 110.5 |
| 2021-11-30 | 2021-12-27 |
NUE220107P00090000
NUE220107P00095000
|
2 | 95.00 | 90.00 | 0.925 | 175.000 | 114.44 |
| 2021-12-27 | 2022-01-24 |
NUE220128P00108000
NUE220128P00109000
|
13 | 109.00 | 108.00 | 0.250 | -877.500 | 99.79 |
| 2022-01-24 | 2022-02-22 |
NUE220225P00080000
NUE220225P00085000
|
2 | 85.00 | 80.00 | 1.00 | 212.000 | 130.05 |
| 2022-02-22 | 2022-03-21 |
NUE220401P00109000
NUE220401P00110000
|
14 | 110.00 | 109.00 | 0.325 | 441.000 | 149.26 |
| 2022-03-21 | 2022-04-18 |
NUE220422P00132000
NUE220422P00133000
|
14 | 133.00 | 132.00 | 0.325 | 553.000 | 161.05 |
| 2022-04-18 | 2022-05-16 |
NUE220520P00155000
NUE220520P00157500
|
5 | 157.50 | 155.00 | 0.625 | -950.000 | 119.97 |
| 2022-05-16 | 2022-06-13 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 1.20 | -32.00 | 113.99 |
| 2022-06-13 | 2022-07-11 |
NUE220715P00097500
NUE220715P00100000
|
5 | 100.00 | 97.50 | 0.590 | 175.000 | 110.32 |
| 2022-07-11 | 2022-08-08 |
NUE220812P00099000
NUE220812P00100000
|
14 | 100.00 | 99.00 | 0.30 | 378.000 | 142.89 |
| 2022-08-08 | 2022-09-06 |
NUE220909P00128000
NUE220909P00129000
|
14 | 129.00 | 128.00 | 0.30 | 203.000 | 143.56 |
| 2022-09-06 | 2022-10-03 |
NUE221014P00124000
NUE221014P00125000
|
15 | 125.00 | 124.00 | 0.350 | -862.500 | 118.71 |
| 2022-10-03 | 2022-10-31 |
NUE221104P00105000
NUE221104P00106000
|
13 | 106.00 | 105.00 | 0.275 | 351.000 | 133.56 |
| 2022-10-31 | 2022-11-28 |
NUE221202P00122000
NUE221202P00123000
|
12 | 123.00 | 122.00 | 0.225 | 258.000 | 154.2 |
| 2022-11-28 | 2022-12-27 |
NUE221230P00138000
NUE221230P00139000
|
14 | 139.00 | 138.00 | 0.30 | -609.000 | 131.81 |
| 2022-12-28 | 2023-01-24 |
NUE230203P00125000
NUE230203P00126000
|
14 | 126.00 | 125.00 | 0.325 | 434.000 | 176.63 |
| 2023-01-24 | 2023-02-21 |
NUE230303P00145000
NUE230303P00146000
|
13 | 146.00 | 145.00 | 0.275 | 305.500 | 178.37 |
| 2023-02-21 | 2023-03-20 |
NUE230331P00152500
NUE230331P00155000
|
5 | 155.00 | 152.50 | 0.650 | -550.000 | 154.47 |
| 2023-03-20 | 2023-04-17 |
NUE230421P00138000
NUE230421P00139000
|
14 | 139.00 | 138.00 | 0.300 | 287.000 | 153.45 |
| 2023-04-17 | 2023-05-15 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.180 | -29.000 | 138.67 |
| 2023-05-19 | 2023-06-15 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.04 | 201.000 | 153.79 |
| 2023-06-20 | 2023-07-17 |
NUE230728P00135000
NUE230728P00140000
|
2 | 140.00 | 135.00 | 1.065 | 199.000 | 168.94 |
| 2023-07-21 | 2023-08-17 |
NUE230825P00150000
NUE230825P00155000
|
2 | 155.00 | 150.00 | 1.09 | 178.000 | 165.4 |
| 2023-08-17 | 2023-09-13 |
NUE230922P00155000
NUE230922P00160000
|
2 | 160.00 | 155.00 | 1.205 | -39.000 | 153.13 |
| 2023-09-18 | 2023-10-16 |
NUE231020P00147000
NUE231020P00148000
|
13 | 148.00 | 147.00 | 0.275 | -84.500 | 141.36 |
| 2023-10-19 | 2023-11-15 |
NUE231124P00130000
NUE231124P00135000
|
2 | 135.00 | 130.00 | 1.035 | 203.000 | 157.16 |
| 2023-12-18 | 2024-01-16 |
NUE240119P00165000
NUE240119P00167500
|
5 | 167.50 | 165.00 | 0.640 | 150.000 | 166.79 |
| 2024-01-19 | 2024-02-15 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 1.135 | 189.000 | 189.99 |
| 2024-02-22 | 2024-03-20 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.320 | 322.000 | 197.9 |
| 2024-03-20 | 2024-04-16 |
NUE240426P00180000
NUE240426P00185000
|
2 | 185.00 | 180.00 | 1.185 | 27.000 | 175.42 |
| 2024-04-16 | 2024-05-13 |
NUE240524P00175000
NUE240524P00180000
|
2 | 180.00 | 175.00 | 1.025 | -485.000 | 171.27 |
| 2024-05-20 | 2024-06-17 |
NUE240621P00162500
NUE240621P00165000
|
5 | 165.00 | 162.50 | 0.600 | -1175.000 | 157.58 |
| 2024-06-21 | 2024-07-18 |
NUE240726P00145000
NUE240726P00150000
|
2 | 150.00 | 145.00 | 1.425 | 235.000 | 160.89 |
| 2024-07-19 | 2024-08-15 |
NUE240823P00150000
NUE240823P00155000
|
2 | 155.00 | 150.00 | 1.20 | -840.00 | 147.73 |
| 2024-08-19 | 2024-09-16 |
NUE240920P00136000
NUE240920P00137000
|
13 | 137.00 | 136.00 | 0.275 | 162.500 | 146.31 |
| 2024-09-17 | 2024-10-14 |
NUE241025P00130000
NUE241025P00135000
|
2 | 135.00 | 130.00 | 1.25 | 200.00 | 141.47 |
| 2024-10-14 | 2024-11-11 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.20 | 230.00 | 147.08 |
| 2024-11-11 | 2024-12-09 |
NUE241213P00145000
NUE241213P00150000
|
2 | 150.00 | 145.00 | 1.275 | -470.000 | 125.25 |
| 2024-12-09 | 2025-01-06 |
NUE250110P00130000
NUE250110P00135000
|
2 | 135.00 | 130.00 | 0.925 | -915.000 | 118.16 |
| 2025-01-10 | 2025-02-06 |
NUE250214P00111000
NUE250214P00112000
|
13 | 112.00 | 111.00 | 0.275 | 747.500 | 137.77 |
| 2025-02-06 | 2025-03-05 |
NUE250314P00126000
NUE250314P00127000
|
14 | 127.00 | 126.00 | 0.300 | 105.000 | 132.09 |
| 2025-03-10 | 2025-04-07 |
NUE250411P00117000
NUE250411P00118000
|
15 | 118.00 | 117.00 | 0.350 | 0.000 | 111.24 |
| 2025-04-08 | 2025-05-05 |
NUE250516P00090000
NUE250516P00095000
|
2 | 95.00 | 90.00 | 1.40 | 260.000 | 116.16 |
| 2025-05-12 | 2025-06-09 |
NUE250613P00113000
NUE250613P00114000
|
12 | 114.00 | 113.00 | 0.225 | 690.000 | 121.92 |
| 2025-06-09 | 2025-07-07 |
NUE250711P00115000
NUE250711P00116000
|
14 | 116.00 | 115.00 | 0.30 | 1050.000 | 142.4 |
| 2025-07-07 | 2025-08-04 |
NUE250808P00129000
NUE250808P00130000
|
14 | 130.00 | 129.00 | 0.325 | 385.000 | 138.98 |