| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.550 | 275.000 | 62.01 |
| 2008-02-15 | 2008-03-24 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.60 | 0 | 68.96 |
| 2008-04-09 | 2008-05-16 |
NUE080517P00060000
NUE080517P00062500
|
5 | 62.50 | 60.00 | 0.575 | 287.500 | 82.07 |
| 2008-05-20 | 2008-06-23 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.075 | 0 | 75.56 |
| 2008-07-09 | 2008-08-15 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -730.00 | 50.41 |
| 2008-08-15 | 2008-09-22 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.45 | 0 | 51.16 |
| 2008-12-16 | 2009-01-20 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.575 | 0 | 42.1 |
| 2009-02-12 | 2009-03-23 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.70 | -1250.00 | 37.47 |
| 2009-04-09 | 2009-05-18 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.45 | -90.00 | 38.9 |
| 2009-05-19 | 2009-06-22 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0 | 46.68 |
| 2009-07-15 | 2009-08-21 |
NUE090822P00039000
NUE090822P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 47.15 |
| 2009-09-09 | 2009-10-16 |
NUE091017P00041000
NUE091017P00042500
|
9 | 42.50 | 41.00 | 0.425 | 382.500 | 45.23 |
| 2009-10-16 | 2009-11-23 |
NUE091121P00041000
NUE091121P00042000
|
12 | 42.00 | 41.00 | 0.225 | -1044.00 | 41.13 |
| 2009-12-09 | 2010-01-15 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 47.43 |
| 2010-01-15 | 2010-02-22 |
NUE100220P00044000
NUE100220P00045000
|
13 | 45.00 | 44.00 | 0.25 | -845.00 | 44.35 |
| 2010-03-10 | 2010-04-16 |
NUE100417P00041000
NUE100417P00042000
|
13 | 42.00 | 41.00 | 0.235 | 305.500 | 45.64 |
| 2010-04-16 | 2010-05-24 |
NUE100522P00042000
NUE100522P00043000
|
13 | 43.00 | 42.00 | 0.235 | -65.00 | 42.95 |
| 2010-06-09 | 2010-07-16 |
NUE100717P00037000
NUE100717P00038000
|
12 | 38.00 | 37.00 | 0.225 | 252.000 | 38.09 |
| 2010-07-16 | 2010-08-23 |
NUE100821P00035000
NUE100821P00036000
|
13 | 36.00 | 35.00 | 0.235 | 0 | 38.37 |
| 2010-09-08 | 2010-10-15 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 39.25 |
| 2010-10-15 | 2010-11-22 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.23 | 0 | 37.96 |
| 2010-12-15 | 2011-01-21 |
NUE110122P00040000
NUE110122P00041000
|
12 | 41.00 | 40.00 | 0.23 | 288.00 | 44.55 |
| 2011-02-09 | 2011-03-18 |
NUE110319P00044000
NUE110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | 318.500 | 45.37 |
| 2011-04-14 | 2011-05-23 |
NUE110521P00042000
NUE110521P00043000
|
13 | 43.00 | 42.00 | 0.240 | -1300.00 | 41.8 |
| 2011-06-08 | 2011-07-15 |
NUE110716P00036000
NUE110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 240.00 | 39.49 |
| 2011-07-18 | 2011-08-22 |
NUE110820P00036000
NUE110820P00037000
|
12 | 37.00 | 36.00 | 0.22 | -1200.00 | 31.51 |
| 2011-09-14 | 2011-10-21 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.215 | 258.000 | 36.8 |
| 2011-11-10 | 2011-12-19 |
NUE111217P00035000
NUE111217P00036000
|
12 | 36.00 | 35.00 | 0.23 | 0 | 38.99 |
| 2011-12-19 | 2012-01-23 |
NUE120121P00035000
NUE120121P00036000
|
13 | 36.00 | 35.00 | 0.240 | 0 | 42.87 |
| 2012-03-14 | 2012-04-20 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.240 | -981.500 | 39.67 |
| 2012-09-12 | 2012-10-19 |
NUE121020P00036000
NUE121020P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 40.53 |
| 2012-12-18 | 2013-01-22 |
NUE130119P00041000
NUE130119P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 47.52 |
| 2013-03-13 | 2013-04-19 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.205 | -936.000 | 42.38 |
| 2013-06-12 | 2013-07-19 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.240 | 312.000 | 45.64 |
| 2013-09-11 | 2013-10-18 |
NUE131019P00045000
NUE131019P00046000
|
12 | 46.00 | 45.00 | 0.195 | 234.000 | 51.09 |
| 2013-12-12 | 2014-01-21 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 0 | 51.38 |
| 2014-01-23 | 2014-02-28 |
NUE140228P00048000
NUE140228P00048500
|
27 | 48.50 | 48.00 | 0.14 | 391.500 | 50.24 |
| 2014-02-28 | 2014-04-04 |
NUE140404P00047500
NUE140404P00048000
|
26 | 48.00 | 47.50 | 0.120 | 312.000 | 51.1 |
| 2014-04-04 | 2014-05-09 |
NUE140509P00048500
NUE140509P00049000
|
25 | 49.00 | 48.50 | 0.105 | 300.000 | 51.66 |
| 2014-05-09 | 2014-06-13 |
NUE140613P00049500
NUE140613P00050000
|
25 | 50.00 | 49.50 | 0.115 | 250.000 | 50.84 |
| 2014-06-13 | 2014-07-21 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.255 | 0 | 50.27 |
| 2014-07-23 | 2014-08-29 |
NUE140829P00049000
NUE140829P00049500
|
26 | 49.50 | 49.00 | 0.125 | 247.000 | 54.32 |
| 2014-09-02 | 2014-10-09 |
NUE141010P00051500
NUE141010P00052000
|
26 | 52.00 | 51.50 | 0.125 | -429.000 | 48.71 |
| 2014-10-09 | 2014-11-14 |
NUE141114P00047000
NUE141114P00047500
|
28 | 47.50 | 47.00 | 0.145 | 406.000 | 53.91 |
| 2014-11-18 | 2014-12-26 |
NUE141226P00052000
NUE141226P00052500
|
25 | 52.50 | 52.00 | 0.115 | -1012.500 | 49.07 |
| 2014-12-26 | 2015-01-30 |
NUE150130P00046500
NUE150130P00047000
|
26 | 47.00 | 46.50 | 0.125 | -923.000 | 43.65 |
| 2015-01-30 | 2015-03-06 |
NUE150306P00041000
NUE150306P00041500
|
25 | 41.50 | 41.00 | 0.115 | 287.500 | 47.03 |
| 2015-03-06 | 2015-04-10 |
NUE150410P00044500
NUE150410P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 48.22 |
| 2015-04-14 | 2015-05-21 |
NUE150522P00045000
NUE150522P00045500
|
25 | 45.50 | 45.00 | 0.115 | 287.500 | 48.1 |
| 2015-05-21 | 2015-06-26 |
NUE150626P00045500
NUE150626P00046000
|
29 | 46.00 | 45.50 | 0.16 | 638.000 | 46.25 |
| 2015-06-29 | 2015-07-31 |
NUE150731P00042500
NUE150731P00043000
|
29 | 43.00 | 42.50 | 0.165 | 406.000 | 44.14 |
| 2015-08-03 | 2015-09-04 |
NUE150904P00042000
NUE150904P00042500
|
26 | 42.50 | 42.00 | 0.120 | -1014.000 | 41.67 |
| 2015-09-04 | 2015-10-09 |
NUE151009P00038500
NUE151009P00039000
|
26 | 39.00 | 38.50 | 0.120 | 312.000 | 41.47 |
| 2015-10-09 | 2015-11-13 |
NUE151113P00039000
NUE151113P00039500
|
28 | 39.50 | 39.00 | 0.150 | 490.000 | 40.63 |
| 2015-11-16 | 2015-12-23 |
NUE151224P00038500
NUE151224P00039000
|
27 | 39.00 | 38.50 | 0.130 | 351.000 | 41.07 |
| 2015-12-23 | 2016-01-29 |
NUE160129P00038500
NUE160129P00039000
|
28 | 39.00 | 38.50 | 0.145 | 364.000 | 39.07 |
| 2016-01-29 | 2016-03-04 |
NUE160304P00036500
NUE160304P00037000
|
25 | 37.00 | 36.50 | 0.115 | 287.500 | 42.96 |
| 2016-03-04 | 2016-04-08 |
NUE160408P00040500
NUE160408P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 47.29 |
| 2016-04-08 | 2016-05-13 |
NUE160513P00044500
NUE160513P00045000
|
25 | 45.00 | 44.50 | 0.115 | 287.500 | 47.06 |
| 2016-05-13 | 2016-06-17 |
NUE160617P00044000
NUE160617P00045000
|
13 | 45.00 | 44.00 | 0.235 | 299.000 | 50.35 |
| 2016-06-20 | 2016-07-22 |
NUE160722P00048500
NUE160722P00049000
|
25 | 49.00 | 48.50 | 0.115 | 300.000 | 52.72 |
| 2016-07-22 | 2016-08-26 |
NUE160826P00050000
NUE160826P00050500
|
26 | 50.50 | 50.00 | 0.125 | -962.000 | 48.69 |
| 2016-08-26 | 2016-09-30 |
NUE160930P00046000
NUE160930P00046500
|
27 | 46.50 | 46.00 | 0.13 | 405.00 | 49.45 |
| 2016-09-30 | 2016-11-04 |
NUE161104P00046500
NUE161104P00047000
|
26 | 47.00 | 46.50 | 0.120 | 325.000 | 49.95 |
| 2016-11-04 | 2016-12-09 |
NUE161209P00047000
NUE161209P00047500
|
26 | 47.50 | 47.00 | 0.125 | 312.000 | 65.37 |
| 2016-12-09 | 2017-01-13 |
NUE170113P00061500
NUE170113P00062000
|
26 | 62.00 | 61.50 | 0.125 | -702.000 | 60.37 |
| 2017-01-17 | 2017-02-23 |
NUE170224P00056500
NUE170224P00057000
|
27 | 57.00 | 56.50 | 0.140 | 378.000 | 60.86 |
| 2017-02-23 | 2017-03-31 |
NUE170331P00057500
NUE170331P00058000
|
28 | 58.00 | 57.50 | 0.145 | 406.000 | 59.72 |
| 2017-03-31 | 2017-05-05 |
NUE170505P00056500
NUE170505P00057000
|
27 | 57.00 | 56.50 | 0.130 | 580.500 | 60.47 |
| 2017-05-05 | 2017-06-09 |
NUE170609P00057500
NUE170609P00058000
|
25 | 58.00 | 57.50 | 0.110 | 250.000 | 59.79 |
| 2017-06-09 | 2017-07-14 |
NUE170714P00057000
NUE170714P00057500
|
28 | 57.50 | 57.00 | 0.145 | 350.000 | 59.72 |
| 2017-07-20 | 2017-08-25 |
NUE170825P00056500
NUE170825P00057000
|
26 | 57.00 | 56.50 | 0.12 | -962.000 | 54.71 |
| 2017-08-25 | 2017-09-29 |
NUE170929P00052000
NUE170929P00052500
|
27 | 52.50 | 52.00 | 0.14 | 378.00 | 56.04 |
| 2017-10-02 | 2017-11-03 |
NUE171103P00053500
NUE171103P00054000
|
27 | 54.00 | 53.50 | 0.13 | 594.00 | 58 |
| 2017-11-03 | 2017-12-08 |
NUE171208P00055000
NUE171208P00055500
|
28 | 55.50 | 55.00 | 0.155 | 434.000 | 60.17 |
| 2017-12-11 | 2018-01-12 |
NUE180112P00058000
NUE180112P00058500
|
27 | 58.50 | 58.00 | 0.130 | 337.500 | 69.02 |
| 2018-01-16 | 2018-02-22 |
NUE180223P00065000
NUE180223P00065500
|
28 | 65.50 | 65.00 | 0.150 | 308.000 | 66.94 |
| 2018-02-23 | 2018-03-29 |
NUE180329P00063500
NUE180329P00064000
|
30 | 64.00 | 63.50 | 0.170 | -1080.000 | 61.09 |
| 2018-04-02 | 2018-05-04 |
NUE180504P00056500
NUE180504P00057000
|
26 | 57.00 | 56.50 | 0.125 | 325.000 | 62.94 |
| 2018-05-04 | 2018-06-08 |
NUE180608P00060000
NUE180608P00060500
|
26 | 60.50 | 60.00 | 0.120 | 312.000 | 66.85 |
| 2018-06-08 | 2018-07-13 |
NUE180713P00063500
NUE180713P00064000
|
26 | 64.00 | 63.50 | 0.12 | 247.000 | 64.12 |
| 2018-07-17 | 2018-08-23 |
NUE180824P00061500
NUE180824P00062000
|
26 | 62.00 | 61.50 | 0.125 | -130.000 | 62.52 |
| 2018-08-23 | 2018-09-28 |
NUE180928P00059000
NUE180928P00059500
|
26 | 59.50 | 59.00 | 0.125 | 325.000 | 63.45 |
| 2018-09-28 | 2018-11-02 |
NUE181102P00060500
NUE181102P00061000
|
25 | 61.00 | 60.50 | 0.115 | -850.000 | 60.52 |
| 2018-11-02 | 2018-12-07 |
NUE181207P00057500
NUE181207P00058000
|
26 | 58.00 | 57.50 | 0.120 | -78.000 | 57.51 |
| 2018-12-10 | 2019-01-11 |
NUE190111P00053500
NUE190111P00054000
|
27 | 54.00 | 53.50 | 0.14 | 378.00 | 56.59 |
| 2019-01-17 | 2019-02-22 |
NUE190222P00054500
NUE190222P00055000
|
26 | 55.00 | 54.50 | 0.12 | 585.000 | 61.19 |
| 2019-02-25 | 2019-03-29 |
NUE190329P00058500
NUE190329P00059000
|
30 | 59.00 | 58.50 | 0.170 | -735.000 | 58.35 |
| 2019-04-01 | 2019-05-03 |
NUE190503P00057000
NUE190503P00057500
|
28 | 57.50 | 57.00 | 0.155 | 560.000 | 57.65 |
| 2019-05-03 | 2019-06-07 |
NUE190607P00055000
NUE190607P00055500
|
27 | 55.50 | 55.00 | 0.135 | -1458.000 | 50.84 |
| 2019-06-07 | 2019-07-12 |
NUE190712P00048000
NUE190712P00048500
|
27 | 48.50 | 48.00 | 0.14 | 256.500 | 55.17 |
| 2019-07-16 | 2019-08-22 |
NUE190823P00052500
NUE190823P00053000
|
26 | 53.00 | 52.50 | 0.120 | -988.000 | 46.95 |
| 2019-08-22 | 2019-09-27 |
NUE190927P00046000
NUE190927P00046500
|
27 | 46.50 | 46.00 | 0.13 | 378.000 | 50.01 |
| 2019-09-27 | 2019-11-01 |
NUE191101P00047000
NUE191101P00047500
|
25 | 47.50 | 47.00 | 0.115 | 287.500 | 55.35 |
| 2019-11-04 | 2019-12-06 |
NUE191206P00053500
NUE191206P00054000
|
26 | 54.00 | 53.50 | 0.125 | 338.000 | 57.61 |
| 2019-12-06 | 2020-01-10 |
NUE200110P00055000
NUE200110P00055500
|
27 | 55.50 | 55.00 | 0.140 | -1026.000 | 52.77 |
| 2020-01-10 | 2020-02-14 |
NUE200214P00050000
NUE200214P00050500
|
25 | 50.50 | 50.00 | 0.105 | 500.000 | 47.15 |
| 2020-02-19 | 2020-03-27 |
NUE200327P00045000
NUE200327P00045500
|
25 | 45.50 | 45.00 | 0.110 | -725.000 | 33.36 |
| 2020-04-07 | 2020-05-14 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.555 | 235.000 | 38.07 |
| 2020-05-18 | 2020-06-19 |
NUE200619P00037500
NUE200619P00038000
|
27 | 38.00 | 37.50 | 0.13 | 351.00 | 42.7 |
| 2020-06-19 | 2020-07-24 |
NUE200724P00039000
NUE200724P00039500
|
26 | 39.50 | 39.00 | 0.125 | 715.000 | 42.85 |
| 2020-07-24 | 2020-08-28 |
NUE200828P00040000
NUE200828P00040500
|
26 | 40.50 | 40.00 | 0.125 | -2665.000 | 45.99 |
| 2020-08-31 | 2020-10-02 |
NUE201002P00042500
NUE201002P00043000
|
26 | 43.00 | 42.50 | 0.125 | 0 | 46.04 |
| 2020-10-02 | 2020-11-06 |
NUE201106P00042500
NUE201106P00043000
|
28 | 43.00 | 42.50 | 0.150 | 210.000 | 48.42 |
| 2020-11-09 | 2020-12-11 |
NUE201211P00047500
NUE201211P00048000
|
26 | 48.00 | 47.50 | 0.125 | 975.000 | 56.64 |
| 2020-12-16 | 2021-01-22 |
NUE210122P00053000
NUE210122P00053500
|
28 | 53.50 | 53.00 | 0.150 | 420.000 | 54.78 |
| 2021-01-25 | 2021-02-26 |
NUE210226P00051000
NUE210226P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 59.82 |
| 2021-02-26 | 2021-04-01 |
NUE210401P00056000
NUE210401P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 79.88 |
| 2021-04-05 | 2021-05-07 |
NUE210507P00075500
NUE210507P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 98.76 |
| 2021-05-07 | 2021-06-11 |
NUE210611P00093000
NUE210611P00093500
|
28 | 93.50 | 93.00 | 0.15 | 420.000 | 106.59 |
| 2021-06-11 | 2021-07-16 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.60 | -875.00 | 92.04 |
| 2021-07-22 | 2021-08-27 |
NUE210827P00087000
NUE210827P00088000
|
13 | 88.00 | 87.00 | 0.275 | 422.500 | 119.85 |
| 2021-08-30 | 2021-10-01 |
NUE211001P00113000
NUE211001P00114000
|
14 | 114.00 | 113.00 | 0.300 | -910.000 | 97.65 |
| 2021-10-01 | 2021-11-05 |
NUE211105P00085000
NUE211105P00090000
|
2 | 90.00 | 85.00 | 1.075 | 215.000 | 112.2 |
| 2021-11-05 | 2021-12-10 |
NUE211210P00104000
NUE211210P00105000
|
14 | 105.00 | 104.00 | 0.325 | 490.000 | 113.21 |
| 2021-12-13 | 2022-01-14 |
NUE220114P00107000
NUE220114P00108000
|
13 | 108.00 | 107.00 | 0.250 | 331.500 | 110.82 |
| 2022-01-18 | 2022-02-24 |
NUE220225P00090000
NUE220225P00095000
|
2 | 95.00 | 90.00 | 0.94 | 189.000 | 130.05 |
| 2022-02-24 | 2022-04-01 |
NUE220401P00111000
NUE220401P00112000
|
13 | 112.00 | 111.00 | 0.275 | 357.500 | 149.26 |
| 2022-04-06 | 2022-05-13 |
NUE220513P00130000
NUE220513P00135000
|
2 | 135.00 | 130.00 | 1.175 | -765.000 | 123.79 |
| 2022-05-13 | 2022-06-17 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 0.99 | 198.000 | 113.99 |
| 2022-06-21 | 2022-07-28 |
NUE220729P00100000
NUE220729P00103000
|
4 | 103.00 | 100.00 | 0.800 | 320.000 | 135.8 |
| 2022-08-01 | 2022-09-02 |
NUE220902P00126000
NUE220902P00127000
|
13 | 127.00 | 126.00 | 0.25 | 325.000 | 130.78 |
| 2022-09-02 | 2022-10-07 |
NUE221007P00120000
NUE221007P00122000
|
6 | 122.00 | 120.00 | 0.50 | -885.000 | 115.01 |
| 2022-10-07 | 2022-11-11 |
NUE221111P00106000
NUE221111P00107000
|
14 | 107.00 | 106.00 | 0.300 | 483.000 | 138.76 |
| 2022-11-11 | 2022-12-16 |
NUE221216P00125000
NUE221216P00130000
|
2 | 130.00 | 125.00 | 1.320 | 264.000 | 133.6 |
| 2022-12-16 | 2023-01-20 |
NUE230120P00120000
NUE230120P00125000
|
2 | 125.00 | 120.00 | 1.185 | 242.000 | 153.47 |
| 2023-01-23 | 2023-02-24 |
NUE230224P00145000
NUE230224P00146000
|
13 | 146.00 | 145.00 | 0.275 | 273.000 | 162.53 |
| 2023-02-24 | 2023-03-31 |
NUE230331P00150000
NUE230331P00152500
|
5 | 152.50 | 150.00 | 0.580 | 280.000 | 154.47 |
| 2023-03-31 | 2023-05-05 |
NUE230505P00145000
NUE230505P00146000
|
14 | 146.00 | 145.00 | 0.325 | -882.000 | 142.32 |
| 2023-05-05 | 2023-06-09 |
NUE230609P00130000
NUE230609P00135000
|
2 | 135.00 | 130.00 | 1.17 | 234.000 | 145.55 |
| 2023-06-13 | 2023-07-20 |
NUE230721P00140000
NUE230721P00145000
|
2 | 145.00 | 140.00 | 1.03 | 203.000 | 163.83 |
| 2023-07-21 | 2023-08-25 |
NUE230825P00150000
NUE230825P00155000
|
2 | 155.00 | 150.00 | 1.09 | 212.000 | 165.4 |
| 2023-08-28 | 2023-09-29 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.185 | -490.000 | 156.35 |
| 2023-10-02 | 2023-11-03 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 0.98 | 195.000 | 152.31 |
| 2023-12-18 | 2024-01-19 |
NUE240119P00165000
NUE240119P00167500
|
5 | 167.50 | 165.00 | 0.640 | 12.500 | 166.79 |
| 2024-01-19 | 2024-02-23 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 1.135 | 227.000 | 189.99 |
| 2024-02-23 | 2024-03-28 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 0.975 | 317.000 | 197.9 |
| 2024-03-28 | 2024-05-03 |
NUE240503P00185000
NUE240503P00190000
|
2 | 190.00 | 185.00 | 1.130 | -694.000 | 173.92 |
| 2024-05-09 | 2024-06-14 |
NUE240614P00160000
NUE240614P00165000
|
2 | 165.00 | 160.00 | 1.000 | -820.000 | 154.69 |
| 2024-06-21 | 2024-07-26 |
NUE240726P00145000
NUE240726P00150000
|
2 | 150.00 | 145.00 | 1.425 | 285.000 | 160.89 |
| 2024-08-02 | 2024-09-06 |
NUE240906P00135000
NUE240906P00140000
|
2 | 140.00 | 135.00 | 0.950 | -100.000 | 138.79 |
| 2024-09-11 | 2024-10-18 |
NUE241018P00125000
NUE241018P00130000
|
2 | 130.00 | 125.00 | 1.075 | 170.000 | 158.24 |
| 2024-10-21 | 2024-11-22 |
NUE241122P00140000
NUE241122P00145000
|
2 | 145.00 | 140.00 | 1.100 | 240.000 | 151.92 |
| 2024-11-22 | 2024-12-27 |
NUE241227P00140000
NUE241227P00145000
|
2 | 145.00 | 140.00 | 1.175 | -655.000 | 117.28 |
| 2024-12-27 | 2025-01-31 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.125 | 225.000 | 128.43 |
| 2025-02-04 | 2025-03-13 |
NUE250314P00124000
NUE250314P00125000
|
13 | 125.00 | 124.00 | 0.250 | 195.000 | 132.09 |
| 2025-03-13 | 2025-04-17 |
NUE250417P00115000
NUE250417P00120000
|
2 | 120.00 | 115.00 | 1.125 | -805.000 | 110.5 |
| 2025-04-17 | 2025-05-27 |
NUE250523P00102000
NUE250523P00103000
|
14 | 103.00 | 102.00 | 0.30 | 0 | 108.49 |
| 2025-05-28 | 2025-07-03 |
NUE250703P00101000
NUE250703P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.000 | 137.87 |
| 2025-07-03 | 2025-08-08 |
NUE250808P00130000
NUE250808P00131000
|
13 | 131.00 | 130.00 | 0.25 | -487.500 | 138.98 |