| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.550 | 25.000 | 62.01 |
| 2008-02-13 | 2008-02-20 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.675 | 200.000 | 68.96 |
| 2008-03-12 | 2008-03-19 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.700 | 12.500 | 73.92 |
| 2008-04-09 | 2008-04-16 |
NUE080517P00060000
NUE080517P00062500
|
5 | 62.50 | 60.00 | 0.575 | 100.000 | 82.07 |
| 2008-05-14 | 2008-05-21 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.175 | -115.000 | 75.56 |
| 2008-06-11 | 2008-06-18 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.625 | 62.500 | 58.55 |
| 2008-07-09 | 2008-07-16 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | 30.000 | 50.41 |
| 2008-08-13 | 2008-08-20 |
NUE080920P00045000
NUE080920P00047500
|
5 | 47.50 | 45.00 | 0.575 | 62.500 | 51.16 |
| 2008-09-10 | 2008-09-17 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.375 | -23.000 | 33.56 |
| 2008-12-16 | 2008-12-23 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.575 | -62.500 | 42.1 |
| 2009-02-12 | 2009-02-19 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.70 | -237.500 | 37.47 |
| 2009-04-09 | 2009-04-16 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.45 | 90.00 | 38.9 |
| 2009-05-19 | 2009-05-26 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.25 | -65.00 | 46.68 |
| 2009-06-10 | 2009-06-17 |
NUE090718P00042000
NUE090718P00043000
|
14 | 43.00 | 42.00 | 0.300 | 0.000 | 44.6 |
| 2009-07-15 | 2009-07-22 |
NUE090822P00039000
NUE090822P00040000
|
13 | 40.00 | 39.00 | 0.25 | 65.000 | 47.15 |
| 2009-08-12 | 2009-08-19 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | -32.500 | 49.7 |
| 2009-09-09 | 2009-09-16 |
NUE091017P00041000
NUE091017P00042500
|
9 | 42.50 | 41.00 | 0.425 | 157.500 | 45.23 |
| 2009-10-14 | 2009-10-21 |
NUE091121P00042000
NUE091121P00043000
|
13 | 43.00 | 42.00 | 0.275 | 97.500 | 41.13 |
| 2009-11-11 | 2009-11-18 |
NUE091219P00038000
NUE091219P00039000
|
13 | 39.00 | 38.00 | 0.25 | 32.500 | 43.83 |
| 2009-12-09 | 2009-12-16 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 65.00 | 47.43 |
| 2010-01-13 | 2010-01-20 |
NUE100220P00044000
NUE100220P00045000
|
12 | 45.00 | 44.00 | 0.225 | -30.000 | 44.35 |
| 2010-02-16 | 2010-02-23 |
NUE100320P00039000
NUE100320P00040000
|
12 | 40.00 | 39.00 | 0.225 | -18.000 | 44.39 |
| 2010-03-10 | 2010-03-17 |
NUE100417P00041000
NUE100417P00042000
|
13 | 42.00 | 41.00 | 0.235 | 58.500 | 45.64 |
| 2010-04-14 | 2010-04-21 |
NUE100522P00044000
NUE100522P00045000
|
12 | 45.00 | 44.00 | 0.230 | -234.000 | 42.95 |
| 2010-05-12 | 2010-05-19 |
NUE100619P00043000
NUE100619P00044000
|
12 | 44.00 | 43.00 | 0.23 | -186.000 | 41.49 |
| 2010-06-09 | 2010-06-16 |
NUE100717P00037000
NUE100717P00038000
|
12 | 38.00 | 37.00 | 0.225 | 126.000 | 38.09 |
| 2010-07-15 | 2010-07-22 |
NUE100821P00036000
NUE100821P00037000
|
12 | 37.00 | 36.00 | 0.220 | 72.000 | 38.37 |
| 2010-09-08 | 2010-09-15 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.225 | -6.000 | 39.25 |
| 2010-10-13 | 2010-10-20 |
NUE101120P00037000
NUE101120P00038000
|
13 | 38.00 | 37.00 | 0.245 | -58.500 | 37.96 |
| 2010-11-10 | 2010-11-17 |
NUE101218P00037000
NUE101218P00038000
|
12 | 38.00 | 37.00 | 0.20 | -330.000 | 44.58 |
| 2010-12-15 | 2010-12-22 |
NUE110122P00040000
NUE110122P00041000
|
12 | 41.00 | 40.00 | 0.23 | 156.00 | 44.55 |
| 2011-01-12 | 2011-01-19 |
NUE110219P00041000
NUE110219P00042000
|
12 | 42.00 | 41.00 | 0.21 | -54.000 | 48.74 |
| 2011-02-09 | 2011-02-16 |
NUE110319P00044000
NUE110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | 169.000 | 45.37 |
| 2011-03-09 | 2011-03-16 |
NUE110416P00043000
NUE110416P00044000
|
13 | 44.00 | 43.00 | 0.250 | -188.500 | 45.23 |
| 2011-04-14 | 2011-04-21 |
NUE110521P00042000
NUE110521P00043000
|
13 | 43.00 | 42.00 | 0.240 | 188.500 | 41.8 |
| 2011-05-11 | 2011-05-18 |
NUE110618P00041000
NUE110618P00042000
|
12 | 42.00 | 41.00 | 0.215 | -114.000 | 39.45 |
| 2011-06-08 | 2011-06-15 |
NUE110716P00036000
NUE110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 30.000 | 39.49 |
| 2011-07-13 | 2011-07-20 |
NUE110820P00037000
NUE110820P00038000
|
12 | 38.00 | 37.00 | 0.23 | 12.00 | 31.51 |
| 2011-08-10 | 2011-08-17 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.250 | 201.500 | 35.04 |
| 2011-09-14 | 2011-09-21 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.215 | -54.000 | 36.8 |
| 2011-10-12 | 2011-10-19 |
NUE111119P00032000
NUE111119P00033000
|
12 | 33.00 | 32.00 | 0.220 | -42.000 | 38.16 |
| 2011-11-10 | 2011-11-17 |
NUE111217P00035000
NUE111217P00036000
|
12 | 36.00 | 35.00 | 0.23 | -24.000 | 38.99 |
| 2011-12-14 | 2011-12-21 |
NUE120121P00035000
NUE120121P00036000
|
13 | 36.00 | 35.00 | 0.24 | 149.500 | 42.87 |
| 2012-03-14 | 2012-03-21 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.240 | -13.000 | 39.67 |
| 2012-09-12 | 2012-09-19 |
NUE121020P00036000
NUE121020P00037000
|
12 | 37.00 | 36.00 | 0.225 | 84.000 | 40.53 |
| 2012-12-18 | 2012-12-26 |
NUE130119P00041000
NUE130119P00042000
|
12 | 42.00 | 41.00 | 0.225 | 54.000 | 47.52 |
| 2013-03-13 | 2013-03-20 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.205 | 54.000 | 42.38 |
| 2013-06-12 | 2013-06-19 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.240 | 123.500 | 45.64 |
| 2013-09-11 | 2013-09-18 |
NUE131019P00045000
NUE131019P00046000
|
12 | 46.00 | 45.00 | 0.195 | 156.000 | 51.09 |
| 2013-12-12 | 2013-12-19 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 138.000 | 51.38 |
| 2013-12-19 | 2013-12-26 |
NUE140124P00050000
NUE140124P00050500
|
27 | 50.50 | 50.00 | 0.135 | 202.500 | 48.76 |
| 2013-12-26 | 2014-01-02 |
NUE140131P00051000
NUE140131P00051500
|
27 | 51.50 | 51.00 | 0.135 | 0.000 | 48.35 |
| 2014-01-02 | 2014-01-09 |
NUE140207P00050000
NUE140207P00050500
|
25 | 50.50 | 50.00 | 0.105 | 25.000 | 48.45 |
| 2014-01-23 | 2014-01-30 |
NUE140228P00048000
NUE140228P00048500
|
27 | 48.50 | 48.00 | 0.14 | -229.500 | 50.24 |
| 2014-02-12 | 2014-02-19 |
NUE140322P00047000
NUE140322P00048000
|
12 | 48.00 | 47.00 | 0.205 | 66.000 | 51.23 |
| 2014-02-19 | 2014-02-26 |
NUE140328P00048000
NUE140328P00048500
|
27 | 48.50 | 48.00 | 0.130 | -135.000 | 50.06 |
| 2014-02-26 | 2014-03-05 |
NUE140404P00046000
NUE140404P00047000
|
12 | 47.00 | 46.00 | 0.19 | 138.000 | 51.1 |
| 2014-03-05 | 2014-03-12 |
NUE140411P00048000
NUE140411P00048500
|
25 | 48.50 | 48.00 | 0.115 | -275.000 | 50.69 |
| 2014-03-12 | 2014-03-19 |
NUE140419P00046000
NUE140419P00047000
|
13 | 47.00 | 46.00 | 0.25 | 110.500 | 52.14 |
| 2014-03-19 | 2014-03-26 |
NUE140425P00047000
NUE140425P00047500
|
25 | 47.50 | 47.00 | 0.115 | 175.000 | 51.11 |
| 2014-03-26 | 2014-04-02 |
NUE140502P00048000
NUE140502P00048500
|
27 | 48.50 | 48.00 | 0.135 | 162.000 | 52.35 |
| 2014-04-03 | 2014-04-10 |
NUE140509P00049000
NUE140509P00049500
|
25 | 49.50 | 49.00 | 0.110 | -25.000 | 51.66 |
| 2014-04-15 | 2014-04-22 |
NUE140523P00049000
NUE140523P00049500
|
25 | 49.50 | 49.00 | 0.11 | 112.500 | 51.47 |
| 2014-04-22 | 2014-04-29 |
NUE140530P00050000
NUE140530P00050500
|
25 | 50.50 | 50.00 | 0.115 | -62.500 | 50.63 |
| 2014-04-29 | 2014-05-06 |
NUE140606P00049500
NUE140606P00050000
|
26 | 50.00 | 49.50 | 0.125 | 26.000 | 51.23 |
| 2014-05-06 | 2014-05-13 |
NUE140613P00049000
NUE140613P00049500
|
25 | 49.50 | 49.00 | 0.110 | 150.000 | 50.84 |
| 2014-05-20 | 2014-05-27 |
NUE140627P00049000
NUE140627P00049500
|
27 | 49.50 | 49.00 | 0.140 | 162.000 | 49.09 |
| 2014-05-27 | 2014-06-03 |
NUE140703P00049500
NUE140703P00050000
|
26 | 50.00 | 49.50 | 0.120 | -260.000 | 50.53 |
| 2014-06-03 | 2014-06-10 |
NUE140711P00048000
NUE140711P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 49.42 |
| 2014-06-11 | 2014-06-18 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.27 | 175.500 | 50.27 |
| 2014-06-18 | 2014-06-25 |
NUE140725P00049500
NUE140725P00050000
|
27 | 50.00 | 49.50 | 0.14 | -270.00 | 51.33 |
| 2014-06-25 | 2014-07-02 |
NUE140801P00048000
NUE140801P00048500
|
28 | 48.50 | 48.00 | 0.145 | 14.000 | 49.81 |
| 2014-07-02 | 2014-07-09 |
NUE140808P00047500
NUE140808P00048000
|
25 | 48.00 | 47.50 | 0.115 | 75.000 | 51.07 |
| 2014-07-15 | 2014-07-22 |
NUE140822P00047000
NUE140822P00047500
|
25 | 47.50 | 47.00 | 0.105 | 125.000 | 53.75 |
| 2014-07-23 | 2014-07-30 |
NUE140829P00049000
NUE140829P00049500
|
26 | 49.50 | 49.00 | 0.125 | 65.000 | 54.32 |
| 2014-07-31 | 2014-08-07 |
NUE140905P00048000
NUE140905P00048500
|
26 | 48.50 | 48.00 | 0.120 | 0.000 | 56.04 |
| 2014-08-07 | 2014-08-14 |
NUE140912P00047500
NUE140912P00048000
|
25 | 48.00 | 47.50 | 0.115 | 212.500 | 54.96 |
| 2014-08-19 | 2014-08-26 |
NUE140920P00052000
NUE140920P00052500
|
27 | 52.50 | 52.00 | 0.130 | 148.500 | 57.64 |
| 2014-08-26 | 2014-09-02 |
NUE141003P00052000
NUE141003P00052500
|
26 | 52.50 | 52.00 | 0.125 | 0.000 | 51.98 |
| 2014-09-02 | 2014-09-09 |
NUE141010P00051500
NUE141010P00052000
|
26 | 52.00 | 51.50 | 0.125 | 169.000 | 48.71 |
| 2014-09-16 | 2014-09-23 |
NUE141024P00053000
NUE141024P00053500
|
26 | 53.50 | 53.00 | 0.12 | 104.00 | 52.79 |
| 2014-09-23 | 2014-09-30 |
NUE141031P00054000
NUE141031P00054500
|
27 | 54.50 | 54.00 | 0.135 | -243.000 | 54.06 |
| 2014-10-02 | 2014-10-09 |
NUE141107P00049500
NUE141107P00050000
|
25 | 50.00 | 49.50 | 0.11 | -400.00 | 54.18 |
| 2014-10-09 | 2014-10-16 |
NUE141114P00047000
NUE141114P00047500
|
28 | 47.50 | 47.00 | 0.145 | -14.000 | 53.91 |
| 2014-10-16 | 2014-10-23 |
NUE141122P00046000
NUE141122P00047000
|
13 | 47.00 | 46.00 | 0.245 | 221.000 | 54.4 |
| 2014-10-23 | 2014-10-30 |
NUE141128P00048500
NUE141128P00049000
|
26 | 49.00 | 48.50 | 0.120 | 169.000 | 53.63 |
| 2014-10-30 | 2014-11-06 |
NUE141205P00050500
NUE141205P00051000
|
27 | 51.00 | 50.50 | 0.135 | 135.000 | 54.45 |
| 2014-11-07 | 2014-11-14 |
NUE141212P00051500
NUE141212P00052000
|
27 | 52.00 | 51.50 | 0.14 | 108.00 | 51.88 |
| 2014-11-18 | 2014-11-25 |
NUE141226P00052000
NUE141226P00052500
|
25 | 52.50 | 52.00 | 0.115 | 100.000 | 49.07 |
| 2014-11-25 | 2014-12-02 |
NUE150102P00052000
NUE150102P00052500
|
25 | 52.50 | 52.00 | 0.110 | -250.000 | 49.01 |
| 2014-12-03 | 2014-12-10 |
NUE150109P00052500
NUE150109P00053000
|
27 | 53.00 | 52.50 | 0.13 | -229.500 | 47.78 |
| 2014-12-15 | 2014-12-22 |
NUE150117P00047000
NUE150117P00048000
|
12 | 48.00 | 47.00 | 0.205 | -138.000 | 44.42 |
| 2014-12-22 | 2014-12-29 |
NUE150123P00046500
NUE150123P00047000
|
27 | 47.00 | 46.50 | 0.13 | 121.500 | 43.8 |
| 2014-12-31 | 2015-01-07 |
NUE150206P00046500
NUE150206P00047000
|
25 | 47.00 | 46.50 | 0.115 | -225.000 | 48.27 |
| 2015-01-21 | 2015-01-28 |
NUE150227P00041500
NUE150227P00042000
|
27 | 42.00 | 41.50 | 0.130 | 121.500 | 47.03 |
| 2015-01-28 | 2015-02-04 |
NUE150306P00041500
NUE150306P00042000
|
26 | 42.00 | 41.50 | 0.120 | 221.000 | 47.03 |
| 2015-02-04 | 2015-02-11 |
NUE150313P00043000
NUE150313P00043500
|
25 | 43.50 | 43.00 | 0.110 | 137.500 | 46.79 |
| 2015-02-17 | 2015-02-24 |
NUE150327P00046000
NUE150327P00046500
|
27 | 46.50 | 46.00 | 0.140 | 40.500 | 46.5 |
| 2015-02-24 | 2015-03-03 |
NUE150402P00046000
NUE150402P00046500
|
25 | 46.50 | 46.00 | 0.115 | -200.000 | 47.26 |
| 2015-03-04 | 2015-03-11 |
NUE150410P00045000
NUE150410P00045500
|
26 | 45.50 | 45.00 | 0.12 | -143.000 | 48.22 |
| 2015-03-12 | 2015-03-19 |
NUE150417P00044000
NUE150417P00045000
|
12 | 45.00 | 44.00 | 0.22 | -132.000 | 46.41 |
| 2015-03-19 | 2015-03-26 |
NUE150424P00043000
NUE150424P00043500
|
25 | 43.50 | 43.00 | 0.115 | 200.000 | 48.11 |
| 2015-03-26 | 2015-04-02 |
NUE150501P00044500
NUE150501P00045000
|
28 | 45.00 | 44.50 | 0.15 | 140.00 | 49 |
| 2015-04-02 | 2015-04-09 |
NUE150508P00044500
NUE150508P00045000
|
25 | 45.00 | 44.50 | 0.115 | 12.500 | 48.9 |
| 2015-04-14 | 2015-04-21 |
NUE150522P00045000
NUE150522P00045500
|
25 | 45.50 | 45.00 | 0.115 | -37.500 | 48.1 |
| 2015-04-21 | 2015-04-28 |
NUE150529P00044500
NUE150529P00045000
|
26 | 45.00 | 44.50 | 0.120 | 247.000 | 47.3 |
| 2015-04-28 | 2015-05-05 |
NUE150605P00047000
NUE150605P00047500
|
28 | 47.50 | 47.00 | 0.145 | 56.000 | 48.92 |
| 2015-05-05 | 2015-05-12 |
NUE150612P00046500
NUE150612P00047000
|
25 | 47.00 | 46.50 | 0.115 | 0.000 | 48.59 |
| 2015-05-13 | 2015-05-20 |
NUE150619P00046000
NUE150619P00047000
|
12 | 47.00 | 46.00 | 0.23 | -42.000 | 47.5 |
| 2015-05-21 | 2015-05-28 |
NUE150626P00045500
NUE150626P00046000
|
29 | 46.00 | 45.50 | 0.16 | 72.500 | 46.25 |
| 2015-05-28 | 2015-06-04 |
NUE150702P00045000
NUE150702P00045500
|
27 | 45.50 | 45.00 | 0.13 | 216.000 | 44.25 |
| 2015-06-05 | 2015-06-12 |
NUE150710P00046500
NUE150710P00047000
|
26 | 47.00 | 46.50 | 0.125 | 13.000 | 43.35 |
| 2015-06-16 | 2015-06-23 |
NUE150724P00045500
NUE150724P00046000
|
27 | 46.00 | 45.50 | 0.130 | 81.000 | 42.64 |
| 2015-06-24 | 2015-07-01 |
NUE150731P00045000
NUE150731P00045500
|
27 | 45.50 | 45.00 | 0.135 | -189.000 | 44.14 |
| 2015-07-01 | 2015-07-08 |
NUE150807P00042000
NUE150807P00042500
|
26 | 42.50 | 42.00 | 0.120 | -208.000 | 45.14 |
| 2015-07-08 | 2015-07-15 |
NUE150814P00040000
NUE150814P00040500
|
25 | 40.50 | 40.00 | 0.11 | 87.500 | 46.31 |
| 2015-07-17 | 2015-07-24 |
NUE150821P00040000
NUE150821P00041000
|
12 | 41.00 | 40.00 | 0.230 | -12.000 | 43.34 |
| 2015-07-24 | 2015-07-31 |
NUE150828P00040000
NUE150828P00040500
|
25 | 40.50 | 40.00 | 0.105 | 125.000 | 43.31 |
| 2015-08-03 | 2015-08-10 |
NUE150904P00042000
NUE150904P00042500
|
26 | 42.50 | 42.00 | 0.120 | 247.000 | 41.67 |
| 2015-08-11 | 2015-08-18 |
NUE150918P00042000
NUE150918P00043000
|
12 | 43.00 | 42.00 | 0.220 | 126.000 | 40.25 |
| 2015-08-18 | 2015-08-25 |
NUE150925P00044000
NUE150925P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 38.51 |
| 2015-08-25 | 2015-09-01 |
NUE151002P00037500
NUE151002P00038000
|
30 | 38.00 | 37.50 | 0.17 | 360.00 | 38 |
| 2015-09-02 | 2015-09-09 |
NUE151009P00039500
NUE151009P00040000
|
27 | 40.00 | 39.50 | 0.14 | -40.500 | 41.47 |
| 2015-09-09 | 2015-09-16 |
NUE151016P00038000
NUE151016P00039000
|
13 | 39.00 | 38.00 | 0.250 | 39.000 | 42.16 |
| 2015-09-16 | 2015-09-23 |
NUE151023P00038500
NUE151023P00039000
|
26 | 39.00 | 38.50 | 0.125 | -221.000 | 43.5 |
| 2015-09-23 | 2015-09-30 |
NUE151030P00035500
NUE151030P00036000
|
27 | 36.00 | 35.50 | 0.13 | -135.00 | 42.3 |
| 2015-09-30 | 2015-10-07 |
NUE151106P00034500
NUE151106P00035000
|
26 | 35.00 | 34.50 | 0.125 | 221.000 | 42.1 |
| 2015-10-07 | 2015-10-14 |
NUE151113P00038000
NUE151113P00038500
|
27 | 38.50 | 38.00 | 0.130 | 135.000 | 40.63 |
| 2015-10-19 | 2015-10-26 |
NUE151120P00038500
NUE151120P00039000
|
26 | 39.00 | 38.50 | 0.120 | 169.000 | 41.32 |
| 2015-10-26 | 2015-11-02 |
NUE151127P00040000
NUE151127P00040500
|
25 | 40.50 | 40.00 | 0.115 | 112.500 | 41.75 |
| 2015-11-02 | 2015-11-09 |
NUE151204P00041000
NUE151204P00041500
|
25 | 41.50 | 41.00 | 0.115 | -200.000 | 41.1 |
| 2015-11-09 | 2015-11-16 |
NUE151211P00039500
NUE151211P00040000
|
26 | 40.00 | 39.50 | 0.125 | -169.000 | 39.99 |
| 2015-11-16 | 2015-11-23 |
NUE151224P00038500
NUE151224P00039000
|
27 | 39.00 | 38.50 | 0.130 | 0.000 | 41.07 |
| 2015-11-23 | 2015-11-30 |
NUE151231P00038000
NUE151231P00038500
|
27 | 38.50 | 38.00 | 0.130 | 54.000 | 40.3 |
| 2015-12-01 | 2015-12-08 |
NUE160108P00039500
NUE160108P00040000
|
26 | 40.00 | 39.50 | 0.12 | -416.00 | 36.44 |
| 2015-12-08 | 2015-12-15 |
NUE160115P00036000
NUE160115P00037000
|
12 | 37.00 | 36.00 | 0.220 | 42.000 | 35.15 |
| 2015-12-15 | 2015-12-22 |
NUE160122P00037500
NUE160122P00038000
|
28 | 38.00 | 37.50 | 0.145 | 182.000 | 35.36 |
| 2015-12-22 | 2015-12-29 |
NUE160129P00038500
NUE160129P00039000
|
27 | 39.00 | 38.50 | 0.140 | 27.000 | 39.07 |
| 2015-12-29 | 2016-01-05 |
NUE160205P00038000
NUE160205P00038500
|
27 | 38.50 | 38.00 | 0.135 | -27.000 | 39.92 |
| 2016-01-06 | 2016-01-13 |
NUE160212P00036500
NUE160212P00037000
|
26 | 37.00 | 36.50 | 0.120 | -455.000 | 40.03 |
| 2016-01-14 | 2016-01-21 |
NUE160219P00033000
NUE160219P00034000
|
12 | 34.00 | 33.00 | 0.220 | -102.000 | 39.39 |
| 2016-01-21 | 2016-01-28 |
NUE160226P00032500
NUE160226P00033000
|
26 | 33.00 | 32.50 | 0.12 | 117.000 | 39.96 |
| 2016-01-28 | 2016-02-04 |
NUE160304P00034000
NUE160304P00034500
|
26 | 34.50 | 34.00 | 0.12 | 182.00 | 42.96 |
| 2016-02-04 | 2016-02-11 |
NUE160311P00037500
NUE160311P00038000
|
25 | 38.00 | 37.50 | 0.115 | -187.500 | 45.38 |
| 2016-02-11 | 2016-02-18 |
NUE160318P00035000
NUE160318P00036000
|
13 | 36.00 | 35.00 | 0.235 | 175.500 | 46.7 |
| 2016-02-18 | 2016-02-25 |
NUE160324P00037500
NUE160324P00038000
|
26 | 38.00 | 37.50 | 0.120 | 26.000 | 46.48 |
| 2016-02-25 | 2016-03-03 |
NUE160401P00037000
NUE160401P00037500
|
27 | 37.50 | 37.00 | 0.135 | 351.000 | 47.52 |
| 2016-03-04 | 2016-03-11 |
NUE160408P00040500
NUE160408P00041000
|
26 | 41.00 | 40.50 | 0.125 | 221.000 | 47.29 |
| 2016-03-11 | 2016-03-18 |
NUE160415P00042000
NUE160415P00043000
|
13 | 43.00 | 42.00 | 0.235 | 169.000 | 49.51 |
| 2016-03-18 | 2016-03-28 |
NUE160422P00044000
NUE160422P00044500
|
26 | 44.50 | 44.00 | 0.12 | 0.000 | 49.55 |
| 2016-03-28 | 2016-04-04 |
NUE160429P00044000
NUE160429P00044500
|
25 | 44.50 | 44.00 | 0.115 | -37.500 | 49.78 |
| 2016-04-04 | 2016-04-11 |
NUE160506P00044000
NUE160506P00044500
|
26 | 44.50 | 44.00 | 0.120 | 156.000 | 48.85 |
| 2016-04-11 | 2016-04-18 |
NUE160513P00045000
NUE160513P00045500
|
25 | 45.50 | 45.00 | 0.11 | 125.000 | 47.06 |
| 2016-04-21 | 2016-04-28 |
NUE160527P00047000
NUE160527P00047500
|
27 | 47.50 | 47.00 | 0.130 | 67.500 | 48.39 |
| 2016-04-28 | 2016-05-05 |
NUE160603P00047500
NUE160603P00048000
|
26 | 48.00 | 47.50 | 0.125 | -195.000 | 49.88 |
| 2016-05-05 | 2016-05-12 |
NUE160610P00045500
NUE160610P00046000
|
25 | 46.00 | 45.50 | 0.11 | -112.500 | 50.5 |
| 2016-05-13 | 2016-05-20 |
NUE160617P00044000
NUE160617P00045000
|
13 | 45.00 | 44.00 | 0.235 | -26.000 | 50.35 |
| 2016-05-20 | 2016-05-27 |
NUE160624P00044000
NUE160624P00044500
|
26 | 44.50 | 44.00 | 0.12 | 143.000 | 47.87 |
| 2016-05-27 | 2016-06-03 |
NUE160701P00045500
NUE160701P00046000
|
25 | 46.00 | 45.50 | 0.115 | 200.000 | 49.97 |
| 2016-06-03 | 2016-06-10 |
NUE160708P00047000
NUE160708P00047500
|
25 | 47.50 | 47.00 | 0.115 | 75.000 | 53.19 |
| 2016-06-10 | 2016-06-17 |
NUE160715P00047000
NUE160715P00048000
|
12 | 48.00 | 47.00 | 0.23 | 6.000 | 56.67 |
| 2016-06-20 | 2016-06-27 |
NUE160722P00048500
NUE160722P00049000
|
25 | 49.00 | 48.50 | 0.115 | -725.000 | 52.72 |
| 2016-06-27 | 2016-07-05 |
NUE160729P00042000
NUE160729P00043000
|
13 | 43.00 | 42.00 | 0.265 | 292.500 | 53.64 |
| 2016-07-06 | 2016-07-13 |
NUE160812P00048000
NUE160812P00048500
|
26 | 48.50 | 48.00 | 0.120 | 325.000 | 50.69 |
| 2016-07-18 | 2016-07-25 |
NUE160819P00054000
NUE160819P00054500
|
26 | 54.50 | 54.00 | 0.120 | -598.000 | 50.05 |
| 2016-07-26 | 2016-08-02 |
NUE160902P00051000
NUE160902P00051500
|
26 | 51.50 | 51.00 | 0.125 | -39.000 | 49.03 |
| 2016-08-02 | 2016-08-09 |
NUE160909P00050000
NUE160909P00050500
|
26 | 50.50 | 50.00 | 0.120 | 52.000 | 46.83 |
| 2016-08-16 | 2016-08-23 |
NUE160923P00048000
NUE160923P00048500
|
27 | 48.50 | 48.00 | 0.13 | -27.00 | 48.81 |
| 2016-08-23 | 2016-08-30 |
NUE160930P00047500
NUE160930P00048000
|
27 | 48.00 | 47.50 | 0.135 | -189.000 | 49.45 |
| 2016-08-30 | 2016-09-06 |
NUE161007P00045500
NUE161007P00046000
|
26 | 46.00 | 45.50 | 0.125 | 156.000 | 47.39 |
| 2016-09-06 | 2016-09-13 |
NUE161014P00046500
NUE161014P00047000
|
26 | 47.00 | 46.50 | 0.120 | -455.000 | 46.86 |
| 2016-09-13 | 2016-09-20 |
NUE161021P00042000
NUE161021P00043000
|
12 | 43.00 | 42.00 | 0.225 | 48.000 | 47.87 |
| 2016-09-20 | 2016-09-27 |
NUE161028P00043000
NUE161028P00044000
|
13 | 44.00 | 43.00 | 0.270 | 266.500 | 47.61 |
| 2016-09-27 | 2016-10-04 |
NUE161104P00046000
NUE161104P00046500
|
27 | 46.50 | 46.00 | 0.135 | -108.000 | 49.95 |
| 2016-10-04 | 2016-10-11 |
NUE161111P00044500
NUE161111P00045000
|
26 | 45.00 | 44.50 | 0.12 | -39.000 | 58.75 |
| 2016-10-11 | 2016-10-18 |
NUE161118P00044000
NUE161118P00045000
|
13 | 45.00 | 44.00 | 0.240 | 6.500 | 58.84 |
| 2016-10-18 | 2016-10-25 |
NUE161125P00044500
NUE161125P00045000
|
26 | 45.00 | 44.50 | 0.125 | 13.000 | 62.85 |
| 2016-10-25 | 2016-11-01 |
NUE161202P00044500
NUE161202P00045000
|
26 | 45.00 | 44.50 | 0.125 | 91.000 | 63.03 |
| 2016-11-01 | 2016-11-08 |
NUE161209P00045000
NUE161209P00045500
|
26 | 45.50 | 45.00 | 0.120 | 247.000 | 65.37 |
| 2016-11-15 | 2016-11-22 |
NUE161223P00056500
NUE161223P00057000
|
27 | 57.00 | 56.50 | 0.130 | 175.500 | 61.49 |
| 2016-11-22 | 2016-11-29 |
NUE161230P00059000
NUE161230P00059500
|
27 | 59.50 | 59.00 | 0.140 | -54.000 | 59.52 |
| 2016-11-29 | 2016-12-06 |
NUE170106P00058000
NUE170106P00058500
|
26 | 58.50 | 58.00 | 0.125 | 182.000 | 60.29 |
| 2016-12-06 | 2016-12-13 |
NUE170113P00062000
NUE170113P00062500
|
27 | 62.50 | 62.00 | 0.135 | -216.000 | 60.37 |
| 2016-12-14 | 2016-12-21 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.590 | -17.500 | 60.99 |
| 2016-12-21 | 2016-12-28 |
NUE170127P00058500
NUE170127P00059000
|
27 | 59.00 | 58.50 | 0.135 | -67.500 | 61.01 |
| 2016-12-28 | 2017-01-04 |
NUE170203P00057500
NUE170203P00058000
|
27 | 58.00 | 57.50 | 0.135 | 54.000 | 57.35 |
| 2017-01-04 | 2017-01-11 |
NUE170210P00057500
NUE170210P00058000
|
27 | 58.00 | 57.50 | 0.135 | 54.000 | 60.99 |
| 2017-01-17 | 2017-01-24 |
NUE170224P00056500
NUE170224P00057000
|
27 | 57.00 | 56.50 | 0.140 | 81.000 | 60.86 |
| 2017-01-24 | 2017-01-31 |
NUE170303P00057500
NUE170303P00058000
|
28 | 58.00 | 57.50 | 0.15 | -238.000 | 62.64 |
| 2017-01-31 | 2017-02-07 |
NUE170310P00054500
NUE170310P00055000
|
26 | 55.00 | 54.50 | 0.125 | -39.000 | 60.62 |
| 2017-02-14 | 2017-02-21 |
NUE170324P00059500
NUE170324P00060000
|
26 | 60.00 | 59.50 | 0.125 | -247.000 | 59.76 |
| 2017-02-21 | 2017-02-28 |
NUE170331P00061000
NUE170331P00061500
|
28 | 61.50 | 61.00 | 0.145 | -154.000 | 59.72 |
| 2017-02-28 | 2017-03-07 |
NUE170407P00059000
NUE170407P00059500
|
27 | 59.50 | 59.00 | 0.14 | -148.500 | 60.77 |
| 2017-03-07 | 2017-03-14 |
NUE170413P00057500
NUE170413P00058000
|
27 | 58.00 | 57.50 | 0.140 | -27.000 | 56.96 |
| 2017-03-14 | 2017-03-21 |
NUE170421P00055000
NUE170421P00057500
|
5 | 57.50 | 55.00 | 0.54 | 60.000 | 60 |
| 2017-03-21 | 2017-03-28 |
NUE170428P00058000
NUE170428P00058500
|
27 | 58.50 | 58.00 | 0.135 | -175.500 | 61.33 |
| 2017-03-28 | 2017-04-04 |
NUE170505P00057000
NUE170505P00057500
|
29 | 57.50 | 57.00 | 0.160 | 145.000 | 60.47 |
| 2017-04-05 | 2017-04-12 |
NUE170512P00056500
NUE170512P00057000
|
27 | 57.00 | 56.50 | 0.14 | -54.00 | 57.32 |
| 2017-04-18 | 2017-04-25 |
NUE170526P00054000
NUE170526P00054500
|
27 | 54.50 | 54.00 | 0.14 | 418.500 | 58.15 |
| 2017-04-25 | 2017-05-02 |
NUE170602P00058000
NUE170602P00058500
|
27 | 58.50 | 58.00 | 0.13 | 121.500 | 58.7 |
| 2017-05-02 | 2017-05-09 |
NUE170609P00058500
NUE170609P00059000
|
26 | 59.00 | 58.50 | 0.12 | -442.000 | 59.79 |
| 2017-05-18 | 2017-05-25 |
NUE170623P00053000
NUE170623P00053500
|
26 | 53.50 | 53.00 | 0.125 | 312.000 | 57.5 |
| 2017-05-25 | 2017-06-01 |
NUE170630P00055500
NUE170630P00056000
|
28 | 56.00 | 55.50 | 0.145 | 126.000 | 57.87 |
| 2017-06-01 | 2017-06-08 |
NUE170707P00056000
NUE170707P00056500
|
27 | 56.50 | 56.00 | 0.135 | 27.000 | 58.2 |
| 2017-06-08 | 2017-06-15 |
NUE170714P00056000
NUE170714P00056500
|
29 | 56.50 | 56.00 | 0.165 | -536.500 | 59.72 |
| 2017-06-22 | 2017-06-29 |
NUE170728P00053000
NUE170728P00053500
|
26 | 53.50 | 53.00 | 0.125 | 78.000 | 57.46 |
| 2017-06-29 | 2017-07-06 |
NUE170804P00054500
NUE170804P00055000
|
27 | 55.00 | 54.50 | 0.135 | 243.000 | 57.48 |
| 2017-07-06 | 2017-07-13 |
NUE170811P00055500
NUE170811P00056000
|
28 | 56.00 | 55.50 | 0.15 | 154.000 | 55.37 |
| 2017-07-20 | 2017-07-27 |
NUE170825P00056500
NUE170825P00057000
|
26 | 57.00 | 56.50 | 0.12 | -52.000 | 54.71 |
| 2017-07-28 | 2017-08-04 |
NUE170901P00054500
NUE170901P00055000
|
26 | 55.00 | 54.50 | 0.120 | 130.000 | 55.5 |
| 2017-08-04 | 2017-08-11 |
NUE170908P00055000
NUE170908P00055500
|
26 | 55.50 | 55.00 | 0.125 | -286.000 | 54.55 |
| 2017-08-16 | 2017-08-23 |
NUE170922P00054000
NUE170922P00054500
|
26 | 54.50 | 54.00 | 0.12 | -247.000 | 54.53 |
| 2017-08-23 | 2017-08-30 |
NUE170929P00052000
NUE170929P00052500
|
26 | 52.50 | 52.00 | 0.12 | 130.00 | 56.04 |
| 2017-08-31 | 2017-09-07 |
NUE171006P00052000
NUE171006P00052500
|
29 | 52.50 | 52.00 | 0.165 | 72.500 | 56.15 |
| 2017-09-07 | 2017-09-14 |
NUE171013P00051500
NUE171013P00052000
|
28 | 52.00 | 51.50 | 0.155 | 112.000 | 58.31 |
| 2017-09-18 | 2017-09-25 |
NUE171020P00051500
NUE171020P00052000
|
25 | 52.00 | 51.50 | 0.115 | 50.000 | 60 |
| 2017-09-25 | 2017-10-02 |
NUE171027P00051500
NUE171027P00052000
|
26 | 52.00 | 51.50 | 0.125 | 273.000 | 59.49 |
| 2017-10-02 | 2017-10-09 |
NUE171103P00053500
NUE171103P00054000
|
27 | 54.00 | 53.50 | 0.13 | -67.500 | 58 |
| 2017-10-09 | 2017-10-16 |
NUE171110P00052500
NUE171110P00053000
|
25 | 53.00 | 52.50 | 0.115 | 150.000 | 55.83 |
| 2017-10-17 | 2017-10-24 |
NUE171124P00054000
NUE171124P00054500
|
25 | 54.50 | 54.00 | 0.115 | 200.000 | 55.93 |
| 2017-10-24 | 2017-10-31 |
NUE171201P00057000
NUE171201P00057500
|
27 | 57.50 | 57.00 | 0.130 | -67.500 | 57.3 |
| 2017-10-31 | 2017-11-07 |
NUE171208P00055000
NUE171208P00055500
|
28 | 55.50 | 55.00 | 0.15 | 70.000 | 60.17 |
| 2017-11-14 | 2017-11-21 |
NUE171222P00052000
NUE171222P00052500
|
28 | 52.50 | 52.00 | 0.155 | 252.000 | 64.56 |
| 2017-11-24 | 2017-12-01 |
NUE171229P00053500
NUE171229P00054000
|
26 | 54.00 | 53.50 | 0.125 | 91.000 | 63.58 |
| 2017-12-01 | 2017-12-08 |
NUE180105P00054000
NUE180105P00054500
|
26 | 54.50 | 54.00 | 0.125 | 221.000 | 67.86 |
| 2017-12-11 | 2017-12-18 |
NUE180112P00058000
NUE180112P00058500
|
27 | 58.50 | 58.00 | 0.130 | 135.000 | 69.02 |
| 2017-12-18 | 2017-12-26 |
NUE180119P00059000
NUE180119P00059500
|
27 | 59.50 | 59.00 | 0.135 | 216.000 | 68.72 |
| 2017-12-28 | 2018-01-04 |
NUE180202P00061000
NUE180202P00061500
|
28 | 61.50 | 61.00 | 0.145 | 420.000 | 64.24 |
| 2018-01-04 | 2018-01-11 |
NUE180209P00063500
NUE180209P00064000
|
30 | 64.00 | 63.50 | 0.170 | 360.000 | 61.77 |
| 2018-01-16 | 2018-01-23 |
NUE180223P00065000
NUE180223P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 66.94 |
| 2018-01-23 | 2018-01-30 |
NUE180302P00065500
NUE180302P00066000
|
29 | 66.00 | 65.50 | 0.165 | -246.500 | 67.88 |
| 2018-02-01 | 2018-02-08 |
NUE180309P00063000
NUE180309P00063500
|
30 | 63.50 | 63.00 | 0.170 | -315.000 | 67.16 |
| 2018-02-21 | 2018-02-28 |
NUE180329P00063000
NUE180329P00063500
|
28 | 63.50 | 63.00 | 0.155 | 448.000 | 61.09 |
| 2018-02-28 | 2018-03-07 |
NUE180406P00062000
NUE180406P00062500
|
28 | 62.50 | 62.00 | 0.15 | 686.000 | 60.69 |
| 2018-03-08 | 2018-03-15 |
NUE180413P00064000
NUE180413P00064500
|
28 | 64.50 | 64.00 | 0.150 | -28.000 | 61.63 |
| 2018-03-19 | 2018-03-26 |
NUE180420P00062000
NUE180420P00062500
|
28 | 62.50 | 62.00 | 0.145 | -168.000 | 63.55 |
| 2018-04-02 | 2018-04-09 |
NUE180504P00056500
NUE180504P00057000
|
26 | 57.00 | 56.50 | 0.125 | 13.000 | 62.94 |
| 2018-04-09 | 2018-04-16 |
NUE180511P00057000
NUE180511P00057500
|
27 | 57.50 | 57.00 | 0.13 | 135.00 | 63.12 |
| 2018-04-17 | 2018-04-24 |
NUE180525P00061000
NUE180525P00061500
|
27 | 61.50 | 61.00 | 0.135 | -148.500 | 63.97 |
| 2018-04-24 | 2018-05-01 |
NUE180601P00059000
NUE180601P00059500
|
28 | 59.50 | 59.00 | 0.145 | -112.000 | 65.8 |
| 2018-05-01 | 2018-05-08 |
NUE180608P00057000
NUE180608P00057500
|
27 | 57.50 | 57.00 | 0.140 | 189.000 | 66.85 |
| 2018-05-15 | 2018-05-22 |
NUE180622P00060000
NUE180622P00060500
|
26 | 60.50 | 60.00 | 0.125 | 156.000 | 66.2 |
| 2018-05-22 | 2018-05-29 |
NUE180629P00062000
NUE180629P00062500
|
28 | 62.50 | 62.00 | 0.145 | -238.000 | 62.5 |
| 2018-05-29 | 2018-06-05 |
NUE180706P00059500
NUE180706P00060000
|
27 | 60.00 | 59.50 | 0.140 | 270.000 | 63.34 |
| 2018-06-05 | 2018-06-12 |
NUE180713P00063000
NUE180713P00063500
|
27 | 63.50 | 63.00 | 0.135 | 108.000 | 64.12 |
| 2018-06-18 | 2018-06-25 |
NUE180720P00063500
NUE180720P00064000
|
27 | 64.00 | 63.50 | 0.14 | -337.500 | 66.25 |
| 2018-06-25 | 2018-07-02 |
NUE180727P00060000
NUE180727P00060500
|
27 | 60.50 | 60.00 | 0.130 | -13.500 | 67.61 |
| 2018-07-02 | 2018-07-09 |
NUE180803P00059500
NUE180803P00060000
|
25 | 60.00 | 59.50 | 0.115 | 112.500 | 64.47 |
| 2018-07-09 | 2018-07-16 |
NUE180810P00061000
NUE180810P00061500
|
27 | 61.50 | 61.00 | 0.140 | 54.000 | 63.45 |
| 2018-07-17 | 2018-07-24 |
NUE180824P00061500
NUE180824P00062000
|
26 | 62.00 | 61.50 | 0.125 | 208.000 | 62.52 |
| 2018-07-24 | 2018-07-31 |
NUE180831P00064500
NUE180831P00065000
|
27 | 65.00 | 64.50 | 0.140 | 0.000 | 62.5 |
| 2018-07-31 | 2018-08-07 |
NUE180907P00064000
NUE180907P00064500
|
27 | 64.50 | 64.00 | 0.13 | -243.00 | 63.24 |
| 2018-08-07 | 2018-08-14 |
NUE180914P00061500
NUE180914P00062000
|
26 | 62.00 | 61.50 | 0.125 | -39.000 | 62.58 |
| 2018-08-20 | 2018-08-27 |
NUE180921P00060000
NUE180921P00060500
|
26 | 60.50 | 60.00 | 0.12 | 130.000 | 64.38 |
| 2018-08-27 | 2018-09-04 |
NUE180928P00061000
NUE180928P00061500
|
27 | 61.50 | 61.00 | 0.130 | -189.000 | 63.45 |
| 2018-09-04 | 2018-09-11 |
NUE181012P00059000
NUE181012P00059500
|
25 | 59.50 | 59.00 | 0.115 | 12.500 | 60.81 |
| 2018-09-11 | 2018-09-18 |
NUE181019P00057500
NUE181019P00060000
|
5 | 60.00 | 57.50 | 0.565 | 150.000 | 58.39 |
| 2018-09-18 | 2018-09-25 |
NUE181026P00061000
NUE181026P00061500
|
26 | 61.50 | 61.00 | 0.125 | 52.000 | 56.13 |
| 2018-09-25 | 2018-10-02 |
NUE181102P00061500
NUE181102P00062000
|
26 | 62.00 | 61.50 | 0.12 | 104.00 | 60.52 |
| 2018-10-02 | 2018-10-09 |
NUE181109P00062000
NUE181109P00062500
|
26 | 62.50 | 62.00 | 0.12 | -117.000 | 62.78 |
| 2018-10-16 | 2018-10-23 |
NUE181123P00056000
NUE181123P00056500
|
27 | 56.50 | 56.00 | 0.14 | 54.00 | 59.42 |
| 2018-10-23 | 2018-10-30 |
NUE181130P00055500
NUE181130P00056000
|
26 | 56.00 | 55.50 | 0.125 | -26.000 | 60.41 |
| 2018-10-30 | 2018-11-07 |
NUE181207P00054500
NUE181207P00055000
|
27 | 55.00 | 54.50 | 0.140 | 391.500 | 57.51 |
| 2018-11-07 | 2018-11-14 |
NUE181214P00061000
NUE181214P00061500
|
25 | 61.50 | 61.00 | 0.115 | -75.000 | 56.39 |
| 2018-11-19 | 2018-11-26 |
NUE181221P00059000
NUE181221P00059500
|
27 | 59.50 | 59.00 | 0.13 | -243.00 | 51.93 |
| 2018-11-27 | 2018-12-04 |
NUE190104P00055000
NUE190104P00055500
|
27 | 55.50 | 55.00 | 0.135 | 135.000 | 53.83 |
| 2018-12-04 | 2018-12-11 |
NUE190111P00056000
NUE190111P00056500
|
25 | 56.50 | 56.00 | 0.115 | -350.000 | 56.59 |
| 2018-12-18 | 2018-12-26 |
NUE190125P00051500
NUE190125P00052000
|
27 | 52.00 | 51.50 | 0.14 | -27.00 | 58.1 |
| 2018-12-27 | 2019-01-03 |
NUE190201P00048000
NUE190201P00049000
|
13 | 49.00 | 48.00 | 0.235 | -84.500 | 61.48 |
| 2019-01-03 | 2019-01-10 |
NUE190208P00048000
NUE190208P00048500
|
25 | 48.50 | 48.00 | 0.115 | -662.500 | 59.82 |
| 2019-01-17 | 2019-01-24 |
NUE190222P00054500
NUE190222P00055000
|
26 | 55.00 | 54.50 | 0.12 | 104.00 | 61.19 |
| 2019-01-25 | 2019-02-01 |
NUE190301P00055000
NUE190301P00055500
|
25 | 55.50 | 55.00 | 0.115 | 200.000 | 60.37 |
| 2019-02-01 | 2019-02-08 |
NUE190308P00058500
NUE190308P00059000
|
28 | 59.00 | 58.50 | 0.150 | -56.000 | 57.79 |
| 2019-02-12 | 2019-02-19 |
NUE190322P00058500
NUE190322P00059000
|
28 | 59.00 | 58.50 | 0.15 | -14.000 | 57 |
| 2019-02-19 | 2019-02-26 |
NUE190329P00057000
NUE190329P00057500
|
28 | 57.50 | 57.00 | 0.155 | 378.000 | 58.35 |
| 2019-02-27 | 2019-03-06 |
NUE190405P00057500
NUE190405P00058000
|
25 | 58.00 | 57.50 | 0.115 | -25.000 | 60.69 |
| 2019-03-06 | 2019-03-13 |
NUE190412P00056500
NUE190412P00057000
|
26 | 57.00 | 56.50 | 0.125 | 195.000 | 58.54 |
| 2019-03-19 | 2019-03-26 |
NUE190426P00056000
NUE190426P00056500
|
27 | 56.50 | 56.00 | 0.14 | -229.500 | 56.39 |
| 2019-03-26 | 2019-04-02 |
NUE190503P00054000
NUE190503P00054500
|
25 | 54.50 | 54.00 | 0.115 | -150.000 | 57.65 |
| 2019-04-03 | 2019-04-10 |
NUE190510P00057500
NUE190510P00058000
|
26 | 58.00 | 57.50 | 0.125 | -299.000 | 56.8 |
| 2019-04-22 | 2019-04-29 |
NUE190524P00054000
NUE190524P00054500
|
27 | 54.50 | 54.00 | 0.135 | 108.000 | 51.16 |
| 2019-04-30 | 2019-05-07 |
NUE190607P00054500
NUE190607P00055000
|
28 | 55.00 | 54.50 | 0.145 | 28.000 | 50.84 |
| 2019-05-08 | 2019-05-15 |
NUE190614P00053500
NUE190614P00054000
|
27 | 54.00 | 53.50 | 0.14 | -81.000 | 51.7 |
| 2019-05-20 | 2019-05-28 |
NUE190621P00050000
NUE190621P00050500
|
27 | 50.50 | 50.00 | 0.130 | -216.000 | 53.94 |
| 2019-05-28 | 2019-06-04 |
NUE190705P00048000
NUE190705P00048500
|
27 | 48.50 | 48.00 | 0.14 | -81.00 | 55.31 |
| 2019-06-04 | 2019-06-11 |
NUE190712P00047000
NUE190712P00047500
|
28 | 47.50 | 47.00 | 0.155 | 224.000 | 55.17 |
| 2019-06-18 | 2019-06-25 |
NUE190726P00049500
NUE190726P00050000
|
27 | 50.00 | 49.50 | 0.140 | 1525.500 | 56.16 |
| 2019-06-26 | 2019-07-03 |
NUE190802P00052000
NUE190802P00052500
|
28 | 52.50 | 52.00 | 0.15 | 154.000 | 52.57 |
| 2019-07-03 | 2019-07-10 |
NUE190809P00052500
NUE190809P00053000
|
26 | 53.00 | 52.50 | 0.125 | -130.000 | 51.06 |
| 2019-07-16 | 2019-07-23 |
NUE190823P00052500
NUE190823P00053000
|
26 | 53.00 | 52.50 | 0.120 | 117.000 | 46.95 |
| 2019-07-23 | 2019-07-30 |
NUE190830P00054000
NUE190830P00054500
|
28 | 54.50 | 54.00 | 0.145 | 28.000 | 48.98 |
| 2019-07-30 | 2019-08-06 |
NUE190906P00053500
NUE190906P00054000
|
26 | 54.00 | 53.50 | 0.125 | -663.000 | 50.16 |
| 2019-08-08 | 2019-08-15 |
NUE190913P00049500
NUE190913P00050000
|
28 | 50.00 | 49.50 | 0.150 | -532.000 | 53.6 |
| 2019-08-19 | 2019-08-26 |
NUE190920P00047500
NUE190920P00048000
|
26 | 48.00 | 47.50 | 0.125 | -312.000 | 52.62 |
| 2019-08-26 | 2019-09-04 |
NUE190927P00044500
NUE190927P00045000
|
28 | 45.00 | 44.50 | 0.145 | 252.000 | 50.01 |
| 2019-09-04 | 2019-09-11 |
NUE191011P00046500
NUE191011P00047000
|
25 | 47.00 | 46.50 | 0.115 | 175.000 | 52.68 |
| 2019-09-17 | 2019-09-24 |
NUE191025P00050000
NUE191025P00050500
|
26 | 50.50 | 50.00 | 0.12 | -273.000 | 53.82 |
| 2019-09-24 | 2019-10-01 |
NUE191101P00047500
NUE191101P00048000
|
27 | 48.00 | 47.50 | 0.135 | 108.000 | 55.35 |
| 2019-10-01 | 2019-10-08 |
NUE191108P00047500
NUE191108P00048000
|
26 | 48.00 | 47.50 | 0.125 | -169.000 | 55.56 |
| 2019-10-15 | 2019-10-22 |
NUE191122P00050000
NUE191122P00050500
|
29 | 50.50 | 50.00 | 0.160 | 145.000 | 55.24 |
| 2019-10-23 | 2019-10-30 |
NUE191129P00050000
NUE191129P00050500
|
27 | 50.50 | 50.00 | 0.13 | 121.500 | 56.36 |
| 2019-10-30 | 2019-11-06 |
NUE191206P00051500
NUE191206P00052000
|
27 | 52.00 | 51.50 | 0.13 | 135.000 | 57.61 |
| 2019-11-06 | 2019-11-13 |
NUE191213P00052500
NUE191213P00053000
|
26 | 53.00 | 52.50 | 0.12 | -26.000 | 56.47 |
| 2019-11-18 | 2019-11-25 |
NUE191220P00053000
NUE191220P00053500
|
26 | 53.50 | 53.00 | 0.120 | 91.000 | 56.89 |
| 2019-11-25 | 2019-12-02 |
NUE191227P00053500
NUE191227P00054000
|
26 | 54.00 | 53.50 | 0.12 | 52.000 | 56.68 |
| 2019-12-02 | 2019-12-09 |
NUE200103P00054000
NUE200103P00054500
|
28 | 54.50 | 54.00 | 0.145 | 168.000 | 54.39 |
| 2019-12-09 | 2019-12-16 |
NUE200110P00055000
NUE200110P00055500
|
26 | 55.50 | 55.00 | 0.12 | -130.00 | 52.77 |
| 2019-12-17 | 2019-12-24 |
NUE200124P00054500
NUE200124P00055000
|
26 | 55.00 | 54.50 | 0.120 | -52.000 | 50.33 |
| 2019-12-24 | 2019-12-31 |
NUE200131P00054000
NUE200131P00054500
|
28 | 54.50 | 54.00 | 0.145 | 112.000 | 47.49 |
| 2019-12-31 | 2020-01-07 |
NUE200207P00053500
NUE200207P00054000
|
27 | 54.00 | 53.50 | 0.130 | -202.500 | 47.92 |
| 2020-01-07 | 2020-01-14 |
NUE200214P00051000
NUE200214P00051500
|
26 | 51.50 | 51.00 | 0.125 | 39.000 | 47.15 |
| 2020-01-21 | 2020-01-28 |
NUE200228P00049500
NUE200228P00050000
|
25 | 50.00 | 49.50 | 0.105 | -325.000 | 41.35 |
| 2020-01-28 | 2020-02-04 |
NUE200306P00046500
NUE200306P00047000
|
26 | 47.00 | 46.50 | 0.12 | -26.000 | 39.61 |
| 2020-02-04 | 2020-02-11 |
NUE200313P00046000
NUE200313P00046500
|
27 | 46.50 | 46.00 | 0.130 | 13.500 | 35.84 |
| 2020-02-19 | 2020-02-26 |
NUE200327P00045000
NUE200327P00045500
|
25 | 45.50 | 45.00 | 0.110 | -175.000 | 33.36 |
| 2020-02-28 | 2020-03-06 |
NUE200403P00037000
NUE200403P00038000
|
13 | 38.00 | 37.00 | 0.285 | -110.500 | 35.65 |
| 2020-03-10 | 2020-03-17 |
NUE200417P00030000
NUE200417P00032500
|
5 | 32.50 | 30.00 | 0.56 | -357.500 | 37.33 |
| 2020-03-19 | 2020-03-26 |
NUE200424P00025000
NUE200424P00026000
|
14 | 26.00 | 25.00 | 0.320 | 623.000 | 37.87 |
| 2020-04-07 | 2020-04-14 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.555 | 112.500 | 38.07 |
| 2020-04-28 | 2020-05-05 |
NUE200605P00037000
NUE200605P00037500
|
27 | 37.50 | 37.00 | 0.14 | -175.500 | 45.47 |
| 2020-05-06 | 2020-05-13 |
NUE200612P00037000
NUE200612P00037500
|
25 | 37.50 | 37.00 | 0.115 | -162.500 | 41.2 |
| 2020-05-18 | 2020-05-26 |
NUE200619P00037500
NUE200619P00038000
|
27 | 38.00 | 37.50 | 0.13 | 94.500 | 42.7 |
| 2020-05-26 | 2020-06-02 |
NUE200702P00038000
NUE200702P00038500
|
26 | 38.50 | 38.00 | 0.12 | 247.000 | 41.4 |
| 2020-06-02 | 2020-06-09 |
NUE200710P00039500
NUE200710P00040000
|
27 | 40.00 | 39.50 | 0.135 | 67.500 | 40.45 |
| 2020-06-12 | 2020-06-19 |
NUE200717P00035000
NUE200717P00037500
|
5 | 37.50 | 35.00 | 0.55 | 120.000 | 41.26 |
| 2020-06-19 | 2020-06-26 |
NUE200724P00039000
NUE200724P00039500
|
26 | 39.50 | 39.00 | 0.125 | -195.000 | 42.85 |
| 2020-06-26 | 2020-07-06 |
NUE200731P00036500
NUE200731P00037000
|
25 | 37.00 | 36.50 | 0.11 | 150.000 | 41.95 |
| 2020-07-06 | 2020-07-13 |
NUE200807P00038500
NUE200807P00039000
|
28 | 39.00 | 38.50 | 0.15 | 70.000 | 44.34 |
| 2020-07-17 | 2020-07-24 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.50 | 150.00 | 44.69 |
| 2020-07-24 | 2020-07-31 |
NUE200828P00040000
NUE200828P00040500
|
26 | 40.50 | 40.00 | 0.125 | -130.000 | 45.99 |
| 2020-07-31 | 2020-08-07 |
NUE200904P00039000
NUE200904P00039500
|
30 | 39.50 | 39.00 | 0.175 | 375.000 | 46.9 |
| 2020-08-07 | 2020-08-14 |
NUE200911P00041500
NUE200911P00042000
|
26 | 42.00 | 41.50 | 0.125 | 130.000 | 45.93 |
| 2020-08-18 | 2020-08-25 |
NUE200925P00043000
NUE200925P00043500
|
26 | 43.50 | 43.00 | 0.125 | -65.000 | 45.25 |
| 2020-08-25 | 2020-09-01 |
NUE201002P00042500
NUE201002P00043000
|
28 | 43.00 | 42.50 | 0.150 | 210.000 | 46.04 |
| 2020-09-01 | 2020-09-08 |
NUE201009P00043500
NUE201009P00044000
|
26 | 44.00 | 43.50 | 0.125 | -715.000 | 48.86 |
| 2020-09-15 | 2020-09-22 |
NUE201023P00044000
NUE201023P00044500
|
28 | 44.50 | 44.00 | 0.150 | -70.000 | 50.19 |
| 2020-09-24 | 2020-10-01 |
NUE201030P00041500
NUE201030P00042000
|
28 | 42.00 | 41.50 | 0.15 | 140.00 | 47.76 |
| 2020-10-01 | 2020-10-08 |
NUE201106P00041500
NUE201106P00042000
|
28 | 42.00 | 41.50 | 0.15 | 490.000 | 48.42 |
| 2020-10-08 | 2020-10-15 |
NUE201113P00046000
NUE201113P00046500
|
26 | 46.50 | 46.00 | 0.125 | 0.000 | 51.66 |
| 2020-10-20 | 2020-10-27 |
NUE201127P00045000
NUE201127P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 55.07 |
| 2020-10-27 | 2020-11-03 |
NUE201204P00045000
NUE201204P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 56.42 |
| 2020-11-03 | 2020-11-10 |
NUE201211P00046500
NUE201211P00047000
|
26 | 47.00 | 46.50 | 0.125 | 130.000 | 56.64 |
| 2020-11-16 | 2020-11-23 |
NUE201224P00051000
NUE201224P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 52.44 |
| 2020-11-25 | 2020-12-02 |
NUE201231P00051500
NUE201231P00052000
|
26 | 52.00 | 51.50 | 0.125 | 130.000 | 53.19 |
| 2020-12-02 | 2020-12-09 |
NUE210108P00051500
NUE210108P00052000
|
30 | 52.00 | 51.50 | 0.175 | 225.000 | 56.02 |
| 2020-12-16 | 2020-12-23 |
NUE210122P00053000
NUE210122P00053500
|
28 | 53.50 | 53.00 | 0.150 | -420.000 | 54.78 |
| 2020-12-23 | 2020-12-30 |
NUE210129P00045000
NUE210129P00049000
|
3 | 49.00 | 45.00 | 1.125 | 187.500 | 48.73 |
| 2021-01-07 | 2021-01-14 |
NUE210212P00052500
NUE210212P00053000
|
26 | 53.00 | 52.50 | 0.125 | 65.000 | 56.34 |
| 2021-01-19 | 2021-01-26 |
NUE210226P00052000
NUE210226P00052500
|
26 | 52.50 | 52.00 | 0.125 | -195.000 | 59.82 |
| 2021-02-02 | 2021-02-09 |
NUE210312P00047000
NUE210312P00047500
|
26 | 47.50 | 47.00 | 0.125 | 195.000 | 69.76 |
| 2021-02-16 | 2021-02-23 |
NUE210326P00053500
NUE210326P00054000
|
26 | 54.00 | 53.50 | 0.125 | -520.000 | 79.3 |
| 2021-02-23 | 2021-03-02 |
NUE210401P00056500
NUE210401P00057000
|
28 | 57.00 | 56.50 | 0.150 | -210.000 | 79.88 |
| 2021-03-04 | 2021-03-11 |
NUE210409P00055000
NUE210409P00056000
|
13 | 56.00 | 55.00 | 0.275 | 390.000 | 80.29 |
| 2021-03-15 | 2021-03-22 |
NUE210416P00062500
NUE210416P00065000
|
5 | 65.00 | 62.50 | 0.725 | 162.500 | 79.5 |
| 2021-03-31 | 2021-04-07 |
NUE210507P00075000
NUE210507P00075500
|
30 | 75.50 | 75.00 | 0.175 | 150.000 | 98.76 |
| 2021-04-07 | 2021-04-14 |
NUE210514P00075000
NUE210514P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 102.51 |
| 2021-04-20 | 2021-04-27 |
NUE210528P00073000
NUE210528P00074000
|
14 | 74.00 | 73.00 | 0.300 | 245.000 | 102.54 |
| 2021-04-27 | 2021-05-04 |
NUE210604P00076000
NUE210604P00076500
|
28 | 76.50 | 76.00 | 0.150 | 350.000 | 108.78 |
| 2021-05-04 | 2021-05-11 |
NUE210611P00084000
NUE210611P00084500
|
28 | 84.50 | 84.00 | 0.150 | 350.000 | 106.59 |
| 2021-05-11 | 2021-05-18 |
NUE210618P00092500
NUE210618P00095000
|
5 | 95.00 | 92.50 | 0.625 | 62.500 | 93.02 |
| 2021-05-19 | 2021-05-26 |
NUE210625P00094500
NUE210625P00095000
|
26 | 95.00 | 94.50 | 0.125 | 130.000 | 96.69 |
| 2021-05-27 | 2021-06-03 |
NUE210702P00095000
NUE210702P00095500
|
26 | 95.50 | 95.00 | 0.125 | -910.000 | 96.52 |
| 2021-06-04 | 2021-06-11 |
NUE210709P00101000
NUE210709P00102000
|
13 | 102.00 | 101.00 | 0.250 | 780.000 | 97.17 |
| 2021-06-11 | 2021-06-18 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.60 | -675.00 | 92.04 |
| 2021-06-22 | 2021-06-29 |
NUE210730P00085000
NUE210730P00090000
|
2 | 90.00 | 85.00 | 1.20 | 15.000 | 104.02 |
| 2021-06-30 | 2021-07-07 |
NUE210806P00085000
NUE210806P00090000
|
2 | 90.00 | 85.00 | 1.200 | 40.000 | 104.31 |
| 2021-07-12 | 2021-07-19 |
NUE210813P00092000
NUE210813P00092500
|
30 | 92.50 | 92.00 | 0.175 | 1575.000 | 126.17 |
| 2021-07-22 | 2021-07-29 |
NUE210827P00087000
NUE210827P00088000
|
13 | 88.00 | 87.00 | 0.275 | 455.000 | 119.85 |
| 2021-07-29 | 2021-08-05 |
NUE210903P00096000
NUE210903P00097000
|
13 | 97.00 | 96.00 | 0.275 | 97.500 | 114.05 |
| 2021-08-09 | 2021-08-16 |
NUE210910P00101000
NUE210910P00102000
|
13 | 102.00 | 101.00 | 0.275 | 292.500 | 112.25 |
| 2021-08-19 | 2021-08-26 |
NUE210924P00109000
NUE210924P00110000
|
14 | 110.00 | 109.00 | 0.30 | -140.000 | 100.92 |
| 2021-08-30 | 2021-09-07 |
NUE211001P00113000
NUE211001P00114000
|
14 | 114.00 | 113.00 | 0.300 | -210.000 | 97.65 |
| 2021-09-07 | 2021-09-14 |
NUE211015P00100000
NUE211015P00105000
|
2 | 105.00 | 100.00 | 1.00 | -185.000 | 101.78 |
| 2021-09-14 | 2021-09-21 |
NUE211022P00095000
NUE211022P00099000
|
3 | 99.00 | 95.00 | 0.975 | -172.500 | 102.33 |
| 2021-09-22 | 2021-09-29 |
NUE211029P00085000
NUE211029P00090000
|
2 | 90.00 | 85.00 | 1.25 | 95.000 | 111.65 |
| 2021-09-29 | 2021-10-06 |
NUE211105P00092000
NUE211105P00093000
|
14 | 93.00 | 92.00 | 0.30 | -70.00 | 112.2 |
| 2021-10-08 | 2021-10-15 |
NUE211112P00091000
NUE211112P00092000
|
14 | 92.00 | 91.00 | 0.325 | 245.000 | 112.24 |
| 2021-10-15 | 2021-10-22 |
NUE211119P00092500
NUE211119P00095000
|
5 | 95.00 | 92.50 | 0.575 | 37.500 | 112.85 |
| 2021-10-22 | 2021-10-29 |
NUE211126P00095000
NUE211126P00096000
|
13 | 96.00 | 95.00 | 0.275 | 292.500 | 113.98 |
| 2021-10-29 | 2021-11-05 |
NUE211203P00104000
NUE211203P00105000
|
13 | 105.00 | 104.00 | 0.250 | -32.500 | 110.5 |
| 2021-11-05 | 2021-11-12 |
NUE211210P00104000
NUE211210P00105000
|
14 | 105.00 | 104.00 | 0.325 | 105.000 | 113.21 |
| 2021-11-12 | 2021-11-19 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.175 | 45.000 | 118 |
| 2021-11-23 | 2021-11-30 |
NUE211231P00110000
NUE211231P00111000
|
13 | 111.00 | 110.00 | 0.25 | -585.00 | 114.15 |
| 2021-11-30 | 2021-12-07 |
NUE220107P00090000
NUE220107P00095000
|
2 | 95.00 | 90.00 | 0.925 | 115.000 | 114.44 |
| 2021-12-09 | 2021-12-16 |
NUE220114P00104000
NUE220114P00105000
|
15 | 105.00 | 104.00 | 0.35 | 37.500 | 110.82 |
| 2021-12-16 | 2021-12-23 |
NUE220121P00100000
NUE220121P00105000
|
2 | 105.00 | 100.00 | 1.075 | 45.000 | 93.05 |
| 2021-12-23 | 2021-12-30 |
NUE220128P00106000
NUE220128P00107000
|
13 | 107.00 | 106.00 | 0.275 | 32.500 | 99.79 |
| 2021-12-30 | 2022-01-06 |
NUE220204P00106000
NUE220204P00107000
|
14 | 107.00 | 106.00 | 0.325 | 770.000 | 111.26 |
| 2022-01-07 | 2022-01-14 |
NUE220211P00106000
NUE220211P00107000
|
14 | 107.00 | 106.00 | 0.295 | -189.000 | 118.41 |
| 2022-01-18 | 2022-01-25 |
NUE220225P00090000
NUE220225P00095000
|
2 | 95.00 | 90.00 | 0.94 | -287.000 | 130.05 |
| 2022-01-25 | 2022-02-01 |
NUE220304P00080000
NUE220304P00085000
|
2 | 85.00 | 80.00 | 1.120 | 224.000 | 138.72 |
| 2022-02-01 | 2022-02-08 |
NUE220311P00099000
NUE220311P00100000
|
13 | 100.00 | 99.00 | 0.25 | 78.00 | 135.25 |
| 2022-02-08 | 2022-02-15 |
NUE220318P00100000
NUE220318P00105000
|
2 | 105.00 | 100.00 | 1.035 | 96.000 | 136.16 |
| 2022-02-15 | 2022-02-22 |
NUE220325P00112000
NUE220325P00113000
|
14 | 113.00 | 112.00 | 0.300 | 35.000 | 157.62 |
| 2022-02-22 | 2022-03-01 |
NUE220401P00109000
NUE220401P00110000
|
14 | 110.00 | 109.00 | 0.325 | 182.000 | 149.26 |
| 2022-03-02 | 2022-03-09 |
NUE220408P00126000
NUE220408P00127000
|
14 | 127.00 | 126.00 | 0.325 | -70.000 | 150.76 |
| 2022-03-09 | 2022-03-16 |
NUE220414P00115000
NUE220414P00120000
|
2 | 120.00 | 115.00 | 1.425 | 116.000 | 165.32 |
| 2022-03-21 | 2022-03-28 |
NUE220422P00132000
NUE220422P00133000
|
14 | 133.00 | 132.00 | 0.325 | 350.000 | 161.05 |
| 2022-03-28 | 2022-04-04 |
NUE220429P00143000
NUE220429P00144000
|
13 | 144.00 | 143.00 | 0.275 | 0.000 | 154.78 |
| 2022-04-06 | 2022-04-13 |
NUE220513P00130000
NUE220513P00135000
|
2 | 135.00 | 130.00 | 1.175 | 162.000 | 123.79 |
| 2022-04-13 | 2022-04-20 |
NUE220520P00145000
NUE220520P00150000
|
2 | 150.00 | 145.00 | 1.225 | 92.000 | 119.97 |
| 2022-04-20 | 2022-04-27 |
NUE220527P00150000
NUE220527P00155000
|
2 | 155.00 | 150.00 | 1.175 | -135.000 | 137.74 |
| 2022-04-27 | 2022-05-04 |
NUE220603P00140000
NUE220603P00145000
|
2 | 145.00 | 140.00 | 1.150 | -40.000 | 128.71 |
| 2022-05-04 | 2022-05-11 |
NUE220610P00135000
NUE220610P00140000
|
2 | 140.00 | 135.00 | 1.095 | -501.000 | 120.17 |
| 2022-05-11 | 2022-05-18 |
NUE220617P00110000
NUE220617P00115000
|
2 | 115.00 | 110.00 | 1.35 | -75.000 | 113.99 |
| 2022-05-18 | 2022-05-25 |
NUE220624P00105000
NUE220624P00110000
|
2 | 110.00 | 105.00 | 1.35 | 151.000 | 111.06 |
| 2022-05-25 | 2022-06-01 |
NUE220701P00118000
NUE220701P00119000
|
14 | 119.00 | 118.00 | 0.325 | -7.000 | 105.64 |
| 2022-06-01 | 2022-06-08 |
NUE220708P00120000
NUE220708P00121000
|
13 | 121.00 | 120.00 | 0.275 | 0.000 | 109.01 |
| 2022-06-08 | 2022-06-15 |
NUE220715P00115000
NUE220715P00120000
|
2 | 120.00 | 115.00 | 1.220 | -281.000 | 110.32 |
| 2022-06-15 | 2022-06-22 |
NUE220722P00100000
NUE220722P00105000
|
2 | 105.00 | 100.00 | 1.19 | -117.000 | 119.86 |
| 2022-06-22 | 2022-06-29 |
NUE220729P00090000
NUE220729P00095000
|
2 | 95.00 | 90.00 | 0.925 | 6.000 | 135.8 |
| 2022-06-29 | 2022-07-06 |
NUE220805P00095000
NUE220805P00098000
|
4 | 98.00 | 95.00 | 0.76 | -14.000 | 136.64 |
| 2022-07-06 | 2022-07-13 |
NUE220812P00097000
NUE220812P00098000
|
14 | 98.00 | 97.00 | 0.325 | 84.000 | 142.89 |
| 2022-07-13 | 2022-07-20 |
NUE220819P00097500
NUE220819P00100000
|
5 | 100.00 | 97.50 | 0.675 | 192.500 | 138.17 |
| 2022-07-20 | 2022-07-27 |
NUE220826P00108000
NUE220826P00109000
|
14 | 109.00 | 108.00 | 0.300 | 294.000 | 140.51 |
| 2022-08-01 | 2022-08-08 |
NUE220902P00126000
NUE220902P00127000
|
13 | 127.00 | 126.00 | 0.25 | -58.500 | 130.78 |
| 2022-08-08 | 2022-08-15 |
NUE220909P00128000
NUE220909P00129000
|
14 | 129.00 | 128.00 | 0.30 | 189.000 | 143.56 |
| 2022-08-16 | 2022-08-23 |
NUE220923P00133000
NUE220923P00134000
|
13 | 134.00 | 133.00 | 0.275 | -130.000 | 105.87 |
| 2022-08-23 | 2022-08-30 |
NUE220930P00125000
NUE220930P00128000
|
4 | 128.00 | 125.00 | 0.955 | -18.000 | 106.99 |
| 2022-08-30 | 2022-09-06 |
NUE221007P00125000
NUE221007P00126000
|
14 | 126.00 | 125.00 | 0.30 | 70.00 | 115.01 |
| 2022-09-06 | 2022-09-13 |
NUE221014P00124000
NUE221014P00125000
|
15 | 125.00 | 124.00 | 0.350 | 45.000 | 118.71 |
| 2022-09-13 | 2022-09-20 |
NUE221021P00120000
NUE221021P00125000
|
2 | 125.00 | 120.00 | 1.310 | -468.000 | 135.56 |
| 2022-09-20 | 2022-09-27 |
NUE221028P00100000
NUE221028P00105000
|
2 | 105.00 | 100.00 | 1.400 | -160.000 | 134 |
| 2022-09-27 | 2022-10-04 |
NUE221104P00090000
NUE221104P00095000
|
2 | 95.00 | 90.00 | 1.12 | 164.000 | 133.56 |
| 2022-10-04 | 2022-10-11 |
NUE221111P00110000
NUE221111P00111000
|
13 | 111.00 | 110.00 | 0.250 | -97.500 | 138.76 |
| 2022-10-11 | 2022-10-18 |
NUE221118P00105000
NUE221118P00110000
|
2 | 110.00 | 105.00 | 1.270 | 85.000 | 142.03 |
| 2022-10-18 | 2022-10-25 |
NUE221125P00114000
NUE221125P00115000
|
15 | 115.00 | 114.00 | 0.35 | 322.500 | 149.19 |
| 2022-10-25 | 2022-11-01 |
NUE221202P00126000
NUE221202P00127000
|
14 | 127.00 | 126.00 | 0.325 | 0.000 | 154.2 |
| 2022-11-01 | 2022-11-08 |
NUE221209P00125000
NUE221209P00126000
|
13 | 126.00 | 125.00 | 0.275 | -32.500 | 147.07 |
| 2022-11-08 | 2022-11-15 |
NUE221216P00120000
NUE221216P00125000
|
2 | 125.00 | 120.00 | 1.305 | 138.000 | 133.6 |
| 2022-11-15 | 2022-11-22 |
NUE221223P00134000
NUE221223P00135000
|
14 | 135.00 | 134.00 | 0.325 | 168.000 | 136.08 |
| 2022-11-22 | 2022-11-29 |
NUE221230P00142000
NUE221230P00143000
|
13 | 143.00 | 142.00 | 0.275 | -130.000 | 131.81 |
| 2022-11-29 | 2022-12-06 |
NUE230106P00137000
NUE230106P00138000
|
13 | 138.00 | 137.00 | 0.275 | 84.500 | 143.93 |
| 2022-12-06 | 2022-12-13 |
NUE230113P00143000
NUE230113P00144000
|
13 | 144.00 | 143.00 | 0.25 | -130.000 | 157.56 |
| 2022-12-13 | 2022-12-20 |
NUE230120P00135000
NUE230120P00140000
|
2 | 140.00 | 135.00 | 1.20 | -355.000 | 153.47 |
| 2022-12-21 | 2022-12-28 |
NUE230127P00128000
NUE230127P00129000
|
13 | 129.00 | 128.00 | 0.275 | -32.500 | 166.87 |
| 2022-12-28 | 2023-01-04 |
NUE230203P00125000
NUE230203P00126000
|
14 | 126.00 | 125.00 | 0.325 | 217.000 | 176.63 |
| 2023-01-05 | 2023-01-12 |
NUE230210P00128000
NUE230210P00129000
|
14 | 129.00 | 128.00 | 0.33 | 392.00 | 164.11 |
| 2023-01-12 | 2023-01-19 |
NUE230217P00140000
NUE230217P00145000
|
2 | 145.00 | 140.00 | 1.065 | -53.000 | 168.07 |
| 2023-01-19 | 2023-01-26 |
NUE230224P00141000
NUE230224P00142000
|
13 | 142.00 | 141.00 | 0.275 | 338.000 | 162.53 |
| 2023-01-26 | 2023-02-02 |
NUE230303P00157500
NUE230303P00160000
|
5 | 160.00 | 157.50 | 0.58 | 147.500 | 178.37 |
| 2023-02-02 | 2023-02-09 |
NUE230310P00165000
NUE230310P00167500
|
5 | 167.50 | 165.00 | 0.595 | -352.500 | 158.88 |
| 2023-02-09 | 2023-02-16 |
NUE230317P00150000
NUE230317P00155000
|
2 | 155.00 | 150.00 | 1.235 | 118.000 | 144.12 |
| 2023-02-16 | 2023-02-23 |
NUE230324P00157500
NUE230324P00160000
|
5 | 160.00 | 157.50 | 0.595 | -190.000 | 148.65 |
| 2023-02-23 | 2023-03-02 |
NUE230331P00152500
NUE230331P00155000
|
5 | 155.00 | 152.50 | 0.725 | 222.500 | 154.47 |
| 2023-03-02 | 2023-03-09 |
NUE230406P00162500
NUE230406P00165000
|
5 | 165.00 | 162.50 | 0.62 | -202.500 | 145.53 |
| 2023-03-09 | 2023-03-16 |
NUE230414P00155000
NUE230414P00157500
|
5 | 157.50 | 155.00 | 0.675 | -575.000 | 146.19 |
| 2023-03-16 | 2023-03-23 |
NUE230421P00130000
NUE230421P00135000
|
2 | 135.00 | 130.00 | 1.225 | 69.000 | 153.45 |
| 2023-03-24 | 2023-03-31 |
NUE230428P00138000
NUE230428P00139000
|
13 | 139.00 | 138.00 | 0.275 | 169.000 | 148.18 |
| 2023-03-31 | 2023-04-10 |
NUE230505P00145000
NUE230505P00146000
|
14 | 146.00 | 145.00 | 0.325 | -70.000 | 142.32 |
| 2023-04-10 | 2023-04-17 |
NUE230512P00137000
NUE230512P00138000
|
12 | 138.00 | 137.00 | 0.225 | -66.000 | 139.08 |
| 2023-04-17 | 2023-04-24 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.180 | 149.000 | 138.67 |
| 2023-04-25 | 2023-05-02 |
NUE230602P00135000
NUE230602P00140000
|
2 | 140.00 | 135.00 | 1.300 | 19.000 | 141.29 |
| 2023-05-05 | 2023-05-12 |
NUE230609P00130000
NUE230609P00135000
|
2 | 135.00 | 130.00 | 1.17 | -57.000 | 145.55 |
| 2023-05-19 | 2023-05-26 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.04 | -12.000 | 153.79 |
| 2023-05-30 | 2023-06-06 |
NUE230707P00120000
NUE230707P00125000
|
2 | 125.00 | 120.00 | 1.145 | 164.000 | 161.95 |
| 2023-06-06 | 2023-06-13 |
NUE230714P00130000
NUE230714P00135000
|
2 | 135.00 | 130.00 | 1.065 | 149.000 | 166.77 |
| 2023-06-13 | 2023-06-20 |
NUE230721P00140000
NUE230721P00145000
|
2 | 145.00 | 140.00 | 1.03 | -73.000 | 163.83 |
| 2023-06-20 | 2023-06-27 |
NUE230728P00135000
NUE230728P00140000
|
2 | 140.00 | 135.00 | 1.065 | 155.000 | 168.94 |
| 2023-06-27 | 2023-07-05 |
NUE230804P00145000
NUE230804P00150000
|
2 | 150.00 | 145.00 | 0.980 | 39.000 | 167.76 |
| 2023-07-10 | 2023-07-17 |
NUE230811P00150000
NUE230811P00155000
|
2 | 155.00 | 150.00 | 1.035 | 75.000 | 166.52 |
| 2023-07-21 | 2023-07-28 |
NUE230825P00150000
NUE230825P00155000
|
2 | 155.00 | 150.00 | 1.09 | 127.000 | 165.4 |
| 2023-07-31 | 2023-08-07 |
NUE230901P00160000
NUE230901P00165000
|
2 | 165.00 | 160.00 | 1.12 | -45.000 | 172.58 |
| 2023-08-11 | 2023-08-18 |
NUE230915P00155000
NUE230915P00160000
|
2 | 160.00 | 155.00 | 1.215 | 53.000 | 155.42 |
| 2023-08-21 | 2023-08-28 |
NUE230922P00155000
NUE230922P00160000
|
2 | 160.00 | 155.00 | 1.085 | 29.000 | 153.13 |
| 2023-08-28 | 2023-09-05 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.185 | 109.000 | 156.35 |
| 2023-09-05 | 2023-09-12 |
NUE231013P00155000
NUE231013P00160000
|
2 | 160.00 | 155.00 | 0.945 | -131.000 | 147.06 |
| 2023-09-12 | 2023-09-19 |
NUE231020P00150000
NUE231020P00155000
|
2 | 155.00 | 150.00 | 1.16 | -80.00 | 141.36 |
| 2023-09-19 | 2023-09-26 |
NUE231027P00145000
NUE231027P00150000
|
2 | 150.00 | 145.00 | 1.12 | -151.000 | 148.11 |
| 2023-10-02 | 2023-10-09 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 0.98 | 41.000 | 152.31 |
| 2023-10-12 | 2023-10-19 |
NUE231117P00135000
NUE231117P00140000
|
2 | 140.00 | 135.00 | 1.14 | -80.000 | 156.76 |
| 2023-10-19 | 2023-10-26 |
NUE231124P00130000
NUE231124P00135000
|
2 | 135.00 | 130.00 | 1.035 | 109.000 | 157.16 |
| 2023-10-26 | 2023-11-02 |
NUE231201P00135000
NUE231201P00140000
|
2 | 140.00 | 135.00 | 1.035 | 108.000 | 170.41 |
| 2023-11-02 | 2023-11-09 |
NUE231208P00140000
NUE231208P00145000
|
2 | 145.00 | 140.00 | 1.135 | 32.000 | 162.09 |
| 2023-12-18 | 2023-12-26 |
NUE240119P00165000
NUE240119P00167500
|
5 | 167.50 | 165.00 | 0.640 | 130.000 | 166.79 |
| 2023-12-26 | 2024-01-02 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.255 | -6.000 | 183.39 |
| 2024-01-09 | 2024-01-16 |
NUE240216P00155000
NUE240216P00160000
|
2 | 160.00 | 155.00 | 1.145 | 80.000 | 185.58 |
| 2024-01-19 | 2024-01-26 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 1.135 | 81.000 | 189.99 |
| 2024-02-02 | 2024-02-09 |
NUE240308P00170000
NUE240308P00175000
|
2 | 175.00 | 170.00 | 1.060 | 99.000 | 185.82 |
| 2024-02-13 | 2024-02-20 |
NUE240322P00165000
NUE240322P00170000
|
2 | 170.00 | 165.00 | 1.015 | 139.000 | 194.44 |
| 2024-02-22 | 2024-02-29 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.320 | 165.000 | 197.9 |
| 2024-02-29 | 2024-03-07 |
NUE240405P00180000
NUE240405P00185000
|
2 | 185.00 | 180.00 | 1.35 | -101.000 | 200.97 |
| 2024-03-08 | 2024-03-15 |
NUE240412P00170000
NUE240412P00175000
|
2 | 175.00 | 170.00 | 1.070 | 111.000 | 194.53 |
| 2024-03-15 | 2024-03-22 |
NUE240419P00175000
NUE240419P00180000
|
2 | 180.00 | 175.00 | 1.145 | 147.000 | 191.36 |
| 2024-03-26 | 2024-04-02 |
NUE240503P00180000
NUE240503P00185000
|
2 | 185.00 | 180.00 | 1.450 | 145.000 | 173.92 |
| 2024-04-05 | 2024-04-12 |
NUE240510P00185000
NUE240510P00190000
|
2 | 190.00 | 185.00 | 1.05 | -170.00 | 174.47 |
| 2024-04-12 | 2024-04-19 |
NUE240517P00180000
NUE240517P00185000
|
2 | 185.00 | 180.00 | 1.175 | -35.000 | 172.12 |
| 2024-04-22 | 2024-04-29 |
NUE240524P00175000
NUE240524P00180000
|
2 | 180.00 | 175.00 | 1.000 | -450.000 | 171.27 |
| 2024-05-01 | 2024-05-08 |
NUE240607P00155000
NUE240607P00160000
|
2 | 160.00 | 155.00 | 1.325 | 120.000 | 161 |
| 2024-05-09 | 2024-05-16 |
NUE240614P00160000
NUE240614P00165000
|
2 | 165.00 | 160.00 | 1.000 | 50.000 | 154.69 |
| 2024-05-20 | 2024-05-28 |
NUE240621P00162500
NUE240621P00165000
|
5 | 165.00 | 162.50 | 0.600 | -250.000 | 157.58 |
| 2024-06-21 | 2024-06-28 |
NUE240726P00145000
NUE240726P00150000
|
2 | 150.00 | 145.00 | 1.425 | 100.000 | 160.89 |
| 2024-07-02 | 2024-07-09 |
NUE240809P00145000
NUE240809P00150000
|
2 | 150.00 | 145.00 | 1.125 | -285.000 | 145.14 |
| 2024-07-19 | 2024-07-26 |
NUE240823P00150000
NUE240823P00155000
|
2 | 155.00 | 150.00 | 1.20 | 30.000 | 147.73 |
| 2024-08-02 | 2024-08-09 |
NUE240906P00135000
NUE240906P00140000
|
2 | 140.00 | 135.00 | 0.950 | 55.000 | 138.79 |
| 2024-08-09 | 2024-08-16 |
NUE240913P00130000
NUE240913P00135000
|
2 | 135.00 | 130.00 | 1.10 | 120.000 | 143.59 |
| 2024-08-19 | 2024-08-26 |
NUE240920P00136000
NUE240920P00137000
|
13 | 137.00 | 136.00 | 0.275 | 260.000 | 146.31 |
| 2024-08-29 | 2024-09-05 |
NUE241004P00135000
NUE241004P00140000
|
2 | 140.00 | 135.00 | 1.225 | -325.000 | 151.44 |
| 2024-09-11 | 2024-09-18 |
NUE241018P00125000
NUE241018P00130000
|
2 | 130.00 | 125.00 | 1.075 | 100.000 | 158.24 |
| 2024-09-18 | 2024-09-25 |
NUE241025P00130000
NUE241025P00135000
|
2 | 135.00 | 130.00 | 1.175 | 125.000 | 141.47 |
| 2024-09-27 | 2024-10-04 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.150 | 80.000 | 143.56 |
| 2024-10-04 | 2024-10-11 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 1.000 | 30.000 | 158.84 |
| 2024-10-11 | 2024-10-18 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.050 | 145.000 | 147.08 |
| 2024-10-21 | 2024-10-28 |
NUE241122P00140000
NUE241122P00145000
|
2 | 145.00 | 140.00 | 1.100 | -115.000 | 151.92 |
| 2024-10-28 | 2024-11-04 |
NUE241129P00135000
NUE241129P00140000
|
2 | 140.00 | 135.00 | 1.225 | -135.000 | 154.69 |
| 2024-11-04 | 2024-11-11 |
NUE241206P00125000
NUE241206P00130000
|
2 | 130.00 | 125.00 | 0.975 | 205.000 | 142.57 |
| 2024-11-11 | 2024-11-18 |
NUE241213P00145000
NUE241213P00150000
|
2 | 150.00 | 145.00 | 1.275 | -255.000 | 125.25 |
| 2024-11-18 | 2024-11-25 |
NUE241220P00139000
NUE241220P00140000
|
14 | 140.00 | 139.00 | 0.300 | 805.000 | 116.58 |
| 2024-11-26 | 2024-12-03 |
NUE250103P00140000
NUE250103P00145000
|
2 | 145.00 | 140.00 | 1.00 | 45.000 | 115.45 |
| 2024-12-05 | 2024-12-12 |
NUE250110P00130000
NUE250110P00135000
|
2 | 135.00 | 130.00 | 1.35 | -280.00 | 118.16 |
| 2024-12-12 | 2024-12-19 |
NUE250117P00120000
NUE250117P00125000
|
2 | 125.00 | 120.00 | 1.250 | -450.000 | 124.53 |
| 2024-12-23 | 2024-12-30 |
NUE250124P00105000
NUE250124P00110000
|
2 | 110.00 | 105.00 | 1.175 | 25.000 | 122.17 |
| 2024-12-30 | 2025-01-06 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.225 | 65.000 | 128.43 |
| 2025-01-10 | 2025-01-17 |
NUE250214P00111000
NUE250214P00112000
|
13 | 112.00 | 111.00 | 0.275 | 357.500 | 137.77 |
| 2025-01-17 | 2025-01-24 |
NUE250221P00110000
NUE250221P00115000
|
2 | 115.00 | 110.00 | 0.925 | 20.000 | 135.23 |
| 2025-01-24 | 2025-01-31 |
NUE250228P00115000
NUE250228P00116000
|
14 | 116.00 | 115.00 | 0.30 | 245.000 | 137.47 |
| 2025-02-04 | 2025-02-11 |
NUE250314P00124000
NUE250314P00125000
|
13 | 125.00 | 124.00 | 0.250 | 715.000 | 132.09 |
| 2025-02-11 | 2025-02-18 |
NUE250321P00125000
NUE250321P00130000
|
2 | 130.00 | 125.00 | 1.10 | 105.000 | 122.01 |
| 2025-02-19 | 2025-02-26 |
NUE250328P00132000
NUE250328P00133000
|
14 | 133.00 | 132.00 | 0.325 | -805.000 | 121.95 |
| 2025-02-27 | 2025-03-06 |
NUE250404P00126000
NUE250404P00127000
|
13 | 127.00 | 126.00 | 0.275 | -682.500 | 103.22 |
| 2025-03-10 | 2025-03-17 |
NUE250411P00117000
NUE250411P00118000
|
15 | 118.00 | 117.00 | 0.350 | 225.000 | 111.24 |
| 2025-03-21 | 2025-03-28 |
NUE250425P00110000
NUE250425P00115000
|
2 | 115.00 | 110.00 | 1.25 | 20.000 | 115.72 |
| 2025-03-28 | 2025-04-04 |
NUE250502P00114000
NUE250502P00115000
|
14 | 115.00 | 114.00 | 0.30 | -1050.00 | 122.97 |
| 2025-04-04 | 2025-04-11 |
NUE250509P00090000
NUE250509P00095000
|
2 | 95.00 | 90.00 | 1.50 | 165.000 | 115.22 |
| 2025-04-17 | 2025-04-24 |
NUE250523P00102000
NUE250523P00103000
|
14 | 103.00 | 102.00 | 0.30 | -245.000 | 108.49 |
| 2025-05-01 | 2025-05-08 |
NUE250606P00111000
NUE250606P00112000
|
13 | 112.00 | 111.00 | 0.275 | -195.000 | 121.57 |
| 2025-05-12 | 2025-05-19 |
NUE250613P00113000
NUE250613P00114000
|
12 | 114.00 | 113.00 | 0.225 | -210.000 | 121.92 |
| 2025-05-19 | 2025-05-27 |
NUE250620P00109000
NUE250620P00110000
|
13 | 110.00 | 109.00 | 0.250 | -260.000 | 124.3 |
| 2025-05-28 | 2025-06-04 |
NUE250703P00101000
NUE250703P00102000
|
14 | 102.00 | 101.00 | 0.30 | 875.000 | 137.87 |
| 2025-06-09 | 2025-06-16 |
NUE250711P00115000
NUE250711P00116000
|
14 | 116.00 | 115.00 | 0.30 | 315.000 | 142.4 |
| 2025-06-16 | 2025-06-23 |
NUE250718P00110000
NUE250718P00115000
|
2 | 115.00 | 110.00 | 1.175 | 120.000 | 140.63 |
| 2025-06-23 | 2025-06-30 |
NUE250725P00118000
NUE250725P00119000
|
12 | 119.00 | 118.00 | 0.225 | 120.000 | 145.83 |
| 2025-06-30 | 2025-07-07 |
NUE250801P00122000
NUE250801P00123000
|
14 | 123.00 | 122.00 | 0.300 | 910.000 | 138.67 |
| 2025-07-07 | 2025-07-14 |
NUE250808P00129000
NUE250808P00130000
|
14 | 130.00 | 129.00 | 0.325 | -490.000 | 138.98 |
| 2025-07-14 | 2025-07-21 |
NUE250815P00130000
NUE250815P00135000
|
2 | 135.00 | 130.00 | 1.200 | 45.000 | 145.41 |
| 2025-07-21 | 2025-07-28 |
NUE250822P00134000
NUE250822P00135000
|
13 | 135.00 | 134.00 | 0.275 | 97.500 | 0 |
| 2025-07-28 | 2025-08-04 |
NUE250829P00136000
NUE250829P00137000
|
13 | 137.00 | 136.00 | 0.275 | -1007.500 | 0 |
| 2025-08-04 | 2025-08-11 |
NUE250905P00130000
NUE250905P00131000
|
13 | 131.00 | 130.00 | 0.275 | 65.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NUE250912P00130000
NUE250912P00131000
|
12 | 131.00 | 130.00 | 0.225 | 90.000 | 0 |