| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 187.500 | 62.01 |
| 2008-02-13 | 2008-03-03 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.675 | 262.500 | 68.96 |
| 2008-03-12 | 2008-03-31 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.925 | 105.000 | 73.92 |
| 2008-04-09 | 2008-04-28 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 1.025 | 525.000 | 82.07 |
| 2008-05-14 | 2008-06-02 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.175 | -135.000 | 75.56 |
| 2008-06-11 | 2008-06-30 |
NUE080719P00067500
NUE080719P00070000
|
6 | 70.00 | 67.50 | 0.875 | 135.000 | 58.55 |
| 2008-07-09 | 2008-07-28 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -275.000 | 50.41 |
| 2008-08-13 | 2008-09-02 |
NUE080920P00047500
NUE080920P00050000
|
6 | 50.00 | 47.50 | 0.85 | -225.000 | 51.16 |
| 2008-09-10 | 2008-09-29 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 1.00 | -450.00 | 33.56 |
| 2008-12-10 | 2008-12-29 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.80 | 175.00 | 42.1 |
| 2009-01-16 | 2009-02-02 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.90 | -30.00 | 39.98 |
| 2009-02-11 | 2009-03-02 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.775 | -712.500 | 37.47 |
| 2009-04-08 | 2009-04-27 |
NUE090516P00037500
NUE090516P00039000
|
11 | 39.00 | 37.50 | 0.625 | 27.500 | 38.9 |
| 2009-05-18 | 2009-06-04 |
NUE090620P00038000
NUE090620P00039000
|
16 | 39.00 | 38.00 | 0.375 | 480.000 | 46.68 |
| 2009-06-10 | 2009-06-29 |
NUE090718P00045000
NUE090718P00046000
|
16 | 46.00 | 45.00 | 0.40 | -160.00 | 44.6 |
| 2009-07-15 | 2009-08-03 |
NUE090822P00041000
NUE090822P00042000
|
15 | 42.00 | 41.00 | 0.35 | 375.00 | 47.15 |
| 2009-08-12 | 2009-08-31 |
NUE090919P00044000
NUE090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | -225.00 | 49.7 |
| 2009-09-09 | 2009-09-28 |
NUE091017P00042500
NUE091017P00044000
|
10 | 44.00 | 42.50 | 0.55 | 325.000 | 45.23 |
| 2009-10-14 | 2009-11-02 |
NUE091121P00043000
NUE091121P00044000
|
15 | 44.00 | 43.00 | 0.35 | -825.00 | 41.13 |
| 2009-11-11 | 2009-11-30 |
NUE091219P00039000
NUE091219P00040000
|
14 | 40.00 | 39.00 | 0.325 | 210.000 | 43.83 |
| 2009-12-09 | 2009-12-28 |
NUE100116P00041000
NUE100116P00042000
|
15 | 42.00 | 41.00 | 0.35 | 450.000 | 47.43 |
| 2010-01-13 | 2010-02-01 |
NUE100220P00046000
NUE100220P00047000
|
15 | 47.00 | 46.00 | 0.35 | -825.00 | 44.35 |
| 2010-02-11 | 2010-03-01 |
NUE100320P00039000
NUE100320P00040000
|
15 | 40.00 | 39.00 | 0.345 | 247.500 | 44.39 |
| 2010-03-10 | 2010-03-29 |
NUE100417P00043000
NUE100417P00044000
|
16 | 44.00 | 43.00 | 0.375 | 328.000 | 45.64 |
| 2010-04-14 | 2010-05-03 |
NUE100522P00045000
NUE100522P00046000
|
14 | 46.00 | 45.00 | 0.300 | -168.000 | 42.95 |
| 2010-05-12 | 2010-06-01 |
NUE100619P00044000
NUE100619P00045000
|
14 | 45.00 | 44.00 | 0.29 | -686.000 | 41.49 |
| 2010-06-09 | 2010-06-28 |
NUE100717P00039000
NUE100717P00040000
|
15 | 40.00 | 39.00 | 0.365 | 0.000 | 38.09 |
| 2010-07-14 | 2010-08-02 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.290 | 224.000 | 38.37 |
| 2010-08-11 | 2010-08-30 |
NUE100918P00036000
NUE100918P00037000
|
13 | 37.00 | 36.00 | 0.275 | -234.000 | 38.74 |
| 2010-09-08 | 2010-09-27 |
NUE101016P00038000
NUE101016P00039000
|
16 | 39.00 | 38.00 | 0.375 | -584.000 | 39.25 |
| 2010-10-13 | 2010-11-01 |
NUE101120P00038000
NUE101120P00039000
|
14 | 39.00 | 38.00 | 0.320 | -329.000 | 37.96 |
| 2010-11-10 | 2010-11-29 |
NUE101218P00038000
NUE101218P00039000
|
13 | 39.00 | 38.00 | 0.28 | -494.00 | 44.58 |
| 2010-12-15 | 2011-01-03 |
NUE110122P00041000
NUE110122P00042000
|
14 | 42.00 | 41.00 | 0.32 | 259.000 | 44.55 |
| 2011-01-12 | 2011-01-31 |
NUE110219P00042000
NUE110219P00043000
|
13 | 43.00 | 42.00 | 0.285 | 227.500 | 48.74 |
| 2011-02-09 | 2011-02-28 |
NUE110319P00045000
NUE110319P00046000
|
14 | 46.00 | 45.00 | 0.320 | 196.000 | 45.37 |
| 2011-03-09 | 2011-03-28 |
NUE110416P00044000
NUE110416P00045000
|
15 | 45.00 | 44.00 | 0.340 | 97.500 | 45.23 |
| 2011-04-13 | 2011-05-02 |
NUE110521P00043000
NUE110521P00044000
|
15 | 44.00 | 43.00 | 0.34 | 225.00 | 41.8 |
| 2011-05-11 | 2011-05-31 |
NUE110618P00042000
NUE110618P00043000
|
14 | 43.00 | 42.00 | 0.300 | -294.000 | 39.45 |
| 2011-06-08 | 2011-06-27 |
NUE110716P00037000
NUE110716P00038000
|
14 | 38.00 | 37.00 | 0.30 | 112.00 | 39.49 |
| 2011-07-13 | 2011-08-01 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.325 | -217.000 | 31.51 |
| 2011-08-10 | 2011-08-29 |
NUE110917P00030000
NUE110917P00031000
|
14 | 31.00 | 30.00 | 0.315 | 385.000 | 35.04 |
| 2011-09-14 | 2011-10-03 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.630 | -371.000 | 36.8 |
| 2011-10-12 | 2011-10-31 |
NUE111119P00033000
NUE111119P00034000
|
13 | 34.00 | 33.00 | 0.285 | 253.500 | 38.16 |
| 2011-11-09 | 2011-11-28 |
NUE111217P00035000
NUE111217P00036000
|
14 | 36.00 | 35.00 | 0.30 | -7.000 | 38.99 |
| 2011-12-14 | 2012-01-03 |
NUE120121P00036000
NUE120121P00037000
|
14 | 37.00 | 36.00 | 0.305 | 322.000 | 42.87 |
| 2012-01-11 | 2012-01-30 |
NUE120218P00040000
NUE120218P00041000
|
14 | 41.00 | 40.00 | 0.290 | 322.000 | 43.91 |
| 2012-02-10 | 2012-02-27 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.250 | 65.000 | 44.23 |
| 2012-03-14 | 2012-04-02 |
NUE120421P00042000
NUE120421P00043000
|
14 | 43.00 | 42.00 | 0.330 | 42.000 | 39.67 |
| 2012-04-11 | 2012-04-30 |
NUE120519P00039000
NUE120519P00040000
|
13 | 40.00 | 39.00 | 0.275 | -325.000 | 34.39 |
| 2012-05-09 | 2012-05-29 |
NUE120616P00035000
NUE120616P00036000
|
13 | 36.00 | 35.00 | 0.265 | 6.500 | 37.61 |
| 2012-06-13 | 2012-07-02 |
NUE120721P00034000
NUE120721P00035000
|
14 | 35.00 | 34.00 | 0.315 | 343.000 | 37.96 |
| 2012-07-11 | 2012-07-30 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.290 | 203.000 | 39.97 |
| 2012-09-12 | 2012-10-01 |
NUE121020P00037000
NUE121020P00038000
|
14 | 38.00 | 37.00 | 0.330 | 7.000 | 40.53 |
| 2012-10-10 | 2012-10-31 |
NUE121117P00037000
NUE121117P00038000
|
14 | 38.00 | 37.00 | 0.295 | 280.000 | 39.43 |
| 2012-12-12 | 2012-12-31 |
NUE130119P00039000
NUE130119P00040000
|
13 | 40.00 | 39.00 | 0.280 | 273.000 | 47.52 |
| 2013-02-06 | 2013-02-25 |
NUE130316P00045000
NUE130316P00046000
|
13 | 46.00 | 45.00 | 0.28 | -617.500 | 46.6 |
| 2013-03-13 | 2013-04-01 |
NUE130420P00044000
NUE130420P00045000
|
14 | 45.00 | 44.00 | 0.290 | -105.000 | 42.38 |
| 2013-04-10 | 2013-04-29 |
NUE130518P00043000
NUE130518P00044000
|
14 | 44.00 | 43.00 | 0.30 | -357.000 | 45.77 |
| 2013-05-15 | 2013-06-03 |
NUE130622P00043000
NUE130622P00044000
|
13 | 44.00 | 43.00 | 0.255 | 19.500 | 44 |
| 2013-06-12 | 2013-07-01 |
NUE130720P00042000
NUE130720P00043000
|
15 | 43.00 | 42.00 | 0.350 | 135.000 | 45.64 |
| 2013-07-10 | 2013-07-29 |
NUE130817P00042000
NUE130817P00043000
|
13 | 43.00 | 42.00 | 0.280 | 312.000 | 46.92 |
| 2013-08-14 | 2013-09-03 |
NUE130921P00045000
NUE130921P00046000
|
13 | 46.00 | 45.00 | 0.250 | -266.500 | 50.37 |
| 2013-09-11 | 2013-09-30 |
NUE131019P00046000
NUE131019P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 51.09 |
| 2013-10-09 | 2013-10-28 |
NUE131116P00045000
NUE131116P00046000
|
13 | 46.00 | 45.00 | 0.265 | 318.500 | 53.61 |
| 2013-12-11 | 2013-12-30 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.295 | 350.000 | 51.38 |
| 2013-12-30 | 2014-01-16 |
NUE140131P00051500
NUE140131P00052000
|
27 | 52.00 | 51.50 | 0.14 | -283.500 | 48.35 |
| 2014-01-23 | 2014-02-10 |
NUE140228P00048500
NUE140228P00049000
|
28 | 49.00 | 48.50 | 0.155 | -420.000 | 50.24 |
| 2014-02-10 | 2014-02-27 |
NUE140314P00047000
NUE140314P00047500
|
31 | 47.50 | 47.00 | 0.180 | 465.000 | 48.5 |
| 2014-02-27 | 2014-03-17 |
NUE140404P00049000
NUE140404P00049500
|
31 | 49.50 | 49.00 | 0.185 | -201.500 | 51.1 |
| 2014-03-17 | 2014-04-03 |
NUE140419P00047000
NUE140419P00048000
|
14 | 48.00 | 47.00 | 0.295 | 364.000 | 52.14 |
| 2014-04-03 | 2014-04-21 |
NUE140509P00050000
NUE140509P00050500
|
30 | 50.50 | 50.00 | 0.175 | 165.000 | 51.66 |
| 2014-04-21 | 2014-05-08 |
NUE140523P00050500
NUE140523P00051000
|
28 | 51.00 | 50.50 | 0.155 | 98.000 | 51.47 |
| 2014-05-08 | 2014-05-27 |
NUE140613P00050500
NUE140613P00051000
|
28 | 51.00 | 50.50 | 0.145 | 70.000 | 50.84 |
| 2014-05-27 | 2014-06-13 |
NUE140703P00050500
NUE140703P00051000
|
31 | 51.00 | 50.50 | 0.185 | -279.000 | 50.53 |
| 2014-06-13 | 2014-06-30 |
NUE140719P00049000
NUE140719P00050000
|
15 | 50.00 | 49.00 | 0.360 | -300.000 | 50.27 |
| 2014-06-30 | 2014-07-17 |
NUE140801P00048000
NUE140801P00048500
|
30 | 48.50 | 48.00 | 0.17 | 165.000 | 49.81 |
| 2014-07-17 | 2014-08-04 |
NUE140822P00048500
NUE140822P00049000
|
30 | 49.00 | 48.50 | 0.175 | 255.000 | 53.75 |
| 2014-08-04 | 2014-08-21 |
NUE140905P00049000
NUE140905P00049500
|
29 | 49.50 | 49.00 | 0.165 | 449.500 | 56.04 |
| 2014-08-21 | 2014-09-08 |
NUE140926P00052000
NUE140926P00052500
|
29 | 52.50 | 52.00 | 0.16 | 333.500 | 55.23 |
| 2014-09-08 | 2014-09-25 |
NUE141010P00054000
NUE141010P00054500
|
28 | 54.50 | 54.00 | 0.155 | -126.000 | 48.71 |
| 2014-09-25 | 2014-10-13 |
NUE141031P00053500
NUE141031P00054000
|
30 | 54.00 | 53.50 | 0.170 | -840.000 | 54.06 |
| 2014-10-13 | 2014-10-30 |
NUE141114P00046500
NUE141114P00047000
|
29 | 47.00 | 46.50 | 0.160 | 449.500 | 53.91 |
| 2014-10-30 | 2014-11-17 |
NUE141205P00051500
NUE141205P00052000
|
29 | 52.00 | 51.50 | 0.16 | 275.500 | 54.45 |
| 2014-11-18 | 2014-12-05 |
NUE141226P00053000
NUE141226P00053500
|
29 | 53.50 | 53.00 | 0.160 | 43.500 | 49.07 |
| 2014-12-05 | 2014-12-22 |
NUE150109P00053000
NUE150109P00053500
|
31 | 53.50 | 53.00 | 0.185 | -976.500 | 47.78 |
| 2014-12-22 | 2015-01-08 |
NUE150123P00047500
NUE150123P00048000
|
32 | 48.00 | 47.50 | 0.195 | -160.000 | 43.8 |
| 2015-01-08 | 2015-01-26 |
NUE150213P00046500
NUE150213P00047000
|
30 | 47.00 | 46.50 | 0.17 | -390.00 | 48.9 |
| 2015-01-26 | 2015-02-12 |
NUE150227P00043000
NUE150227P00043500
|
29 | 43.50 | 43.00 | 0.160 | 435.000 | 47.03 |
| 2015-02-12 | 2015-03-02 |
NUE150320P00046000
NUE150320P00047000
|
13 | 47.00 | 46.00 | 0.27 | -117.00 | 47.14 |
| 2015-03-03 | 2015-03-20 |
NUE150410P00045500
NUE150410P00046000
|
29 | 46.00 | 45.50 | 0.165 | 29.000 | 48.22 |
| 2015-03-20 | 2015-04-06 |
NUE150424P00045500
NUE150424P00046000
|
30 | 46.00 | 45.50 | 0.170 | -60.000 | 48.11 |
| 2015-04-06 | 2015-04-23 |
NUE150508P00045000
NUE150508P00045500
|
27 | 45.50 | 45.00 | 0.13 | 432.000 | 48.9 |
| 2015-04-23 | 2015-05-11 |
NUE150529P00047000
NUE150529P00047500
|
29 | 47.50 | 47.00 | 0.165 | 159.500 | 47.3 |
| 2015-05-11 | 2015-05-28 |
NUE150612P00047500
NUE150612P00048000
|
29 | 48.00 | 47.50 | 0.16 | -667.000 | 48.59 |
| 2015-06-02 | 2015-06-19 |
NUE150710P00048000
NUE150710P00048500
|
32 | 48.50 | 48.00 | 0.19 | -688.000 | 43.35 |
| 2015-06-19 | 2015-07-06 |
NUE150724P00046000
NUE150724P00046500
|
30 | 46.50 | 46.00 | 0.170 | -540.000 | 42.64 |
| 2015-07-06 | 2015-07-23 |
NUE150807P00042000
NUE150807P00042500
|
28 | 42.50 | 42.00 | 0.150 | 42.000 | 45.14 |
| 2015-07-24 | 2015-08-10 |
NUE150828P00041000
NUE150828P00041500
|
29 | 41.50 | 41.00 | 0.165 | 464.000 | 43.31 |
| 2015-08-10 | 2015-08-27 |
NUE150911P00045000
NUE150911P00045500
|
31 | 45.50 | 45.00 | 0.18 | -542.500 | 42.12 |
| 2015-08-27 | 2015-09-14 |
NUE151002P00041500
NUE151002P00042000
|
33 | 42.00 | 41.50 | 0.20 | -99.000 | 38 |
| 2015-09-14 | 2015-10-01 |
NUE151016P00038000
NUE151016P00039000
|
14 | 39.00 | 38.00 | 0.295 | -455.000 | 42.16 |
| 2015-10-01 | 2015-10-19 |
NUE151106P00036000
NUE151106P00036500
|
28 | 36.50 | 36.00 | 0.155 | 350.000 | 42.1 |
| 2015-10-19 | 2015-11-05 |
NUE151120P00039500
NUE151120P00040000
|
29 | 40.00 | 39.50 | 0.160 | 290.000 | 41.32 |
| 2015-11-05 | 2015-11-23 |
NUE151211P00041000
NUE151211P00041500
|
29 | 41.50 | 41.00 | 0.165 | -290.000 | 39.99 |
| 2015-11-23 | 2015-12-10 |
NUE151231P00039000
NUE151231P00039500
|
30 | 39.50 | 39.00 | 0.175 | 105.000 | 40.3 |
| 2015-12-10 | 2015-12-28 |
NUE160115P00039000
NUE160115P00040000
|
15 | 40.00 | 39.00 | 0.345 | -22.500 | 35.15 |
| 2015-12-28 | 2016-01-14 |
NUE160129P00039000
NUE160129P00039500
|
30 | 39.50 | 39.00 | 0.170 | -930.000 | 39.07 |
| 2016-01-14 | 2016-02-01 |
NUE160219P00034000
NUE160219P00035000
|
14 | 35.00 | 34.00 | 0.290 | 350.000 | 39.39 |
| 2016-02-01 | 2016-02-18 |
NUE160304P00037500
NUE160304P00038000
|
28 | 38.00 | 37.50 | 0.15 | 168.00 | 42.96 |
| 2016-02-18 | 2016-03-07 |
NUE160324P00038500
NUE160324P00039000
|
30 | 39.00 | 38.50 | 0.170 | 330.000 | 46.48 |
| 2016-03-07 | 2016-03-24 |
NUE160408P00043000
NUE160408P00043500
|
28 | 43.50 | 43.00 | 0.155 | 210.000 | 47.29 |
| 2016-03-28 | 2016-04-14 |
NUE160429P00045000
NUE160429P00045500
|
31 | 45.50 | 45.00 | 0.185 | 403.000 | 49.78 |
| 2016-04-14 | 2016-05-02 |
NUE160520P00047000
NUE160520P00048000
|
14 | 48.00 | 47.00 | 0.295 | 210.000 | 46.53 |
| 2016-05-02 | 2016-05-19 |
NUE160603P00049000
NUE160603P00049500
|
29 | 49.50 | 49.00 | 0.165 | -638.000 | 49.88 |
| 2016-05-19 | 2016-06-06 |
NUE160624P00045000
NUE160624P00045500
|
32 | 45.50 | 45.00 | 0.195 | 496.000 | 47.87 |
| 2016-06-06 | 2016-06-23 |
NUE160708P00049000
NUE160708P00049500
|
31 | 49.50 | 49.00 | 0.185 | 46.500 | 53.19 |
| 2016-06-23 | 2016-07-11 |
NUE160729P00049000
NUE160729P00049500
|
33 | 49.50 | 49.00 | 0.20 | 577.500 | 53.64 |
| 2016-07-11 | 2016-07-28 |
NUE160812P00053000
NUE160812P00053500
|
32 | 53.50 | 53.00 | 0.195 | 32.000 | 50.69 |
| 2016-07-28 | 2016-08-15 |
NUE160902P00052000
NUE160902P00052500
|
28 | 52.50 | 52.00 | 0.155 | -364.000 | 49.03 |
| 2016-08-16 | 2016-09-02 |
NUE160923P00049000
NUE160923P00049500
|
29 | 49.50 | 49.00 | 0.165 | -246.500 | 48.81 |
| 2016-09-02 | 2016-09-19 |
NUE161007P00047500
NUE161007P00048000
|
31 | 48.00 | 47.50 | 0.185 | -682.000 | 47.39 |
| 2016-09-19 | 2016-10-06 |
NUE161021P00044500
NUE161021P00045000
|
31 | 45.00 | 44.50 | 0.185 | 356.500 | 47.87 |
| 2016-10-06 | 2016-10-24 |
NUE161111P00046500
NUE161111P00047000
|
30 | 47.00 | 46.50 | 0.175 | 15.000 | 58.75 |
| 2016-10-24 | 2016-11-10 |
NUE161125P00046000
NUE161125P00046500
|
28 | 46.50 | 46.00 | 0.155 | -56.000 | 62.85 |
| 2016-11-11 | 2016-11-28 |
NUE161216P00055000
NUE161216P00057500
|
5 | 57.50 | 55.00 | 0.735 | 275.000 | 60.65 |
| 2016-11-28 | 2016-12-15 |
NUE161230P00060000
NUE161230P00060500
|
31 | 60.50 | 60.00 | 0.185 | 170.500 | 59.52 |
| 2016-12-15 | 2017-01-03 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.600 | -195.000 | 60.99 |
| 2017-01-03 | 2017-01-20 |
NUE170210P00057500
NUE170210P00058000
|
31 | 58.00 | 57.50 | 0.18 | 232.500 | 60.99 |
| 2017-01-20 | 2017-02-06 |
NUE170224P00059000
NUE170224P00059500
|
31 | 59.50 | 59.00 | 0.180 | -341.000 | 60.86 |
| 2017-02-06 | 2017-02-23 |
NUE170310P00056000
NUE170310P00056500
|
32 | 56.50 | 56.00 | 0.195 | 480.000 | 60.62 |
| 2017-02-23 | 2017-03-13 |
NUE170331P00059000
NUE170331P00059500
|
32 | 59.50 | 59.00 | 0.19 | 0.00 | 59.72 |
| 2017-03-14 | 2017-03-31 |
NUE170421P00055000
NUE170421P00057500
|
5 | 57.50 | 55.00 | 0.54 | 60.000 | 60 |
| 2017-03-31 | 2017-04-17 |
NUE170505P00058000
NUE170505P00058500
|
31 | 58.50 | 58.00 | 0.185 | -248.000 | 60.47 |
| 2017-04-18 | 2017-05-05 |
NUE170526P00055500
NUE170526P00056000
|
28 | 56.00 | 55.50 | 0.15 | 322.000 | 58.15 |
| 2017-05-05 | 2017-05-22 |
NUE170609P00059000
NUE170609P00059500
|
31 | 59.50 | 59.00 | 0.185 | -697.500 | 59.79 |
| 2017-05-22 | 2017-06-08 |
NUE170623P00055000
NUE170623P00055500
|
29 | 55.50 | 55.00 | 0.16 | 333.500 | 57.5 |
| 2017-06-08 | 2017-06-26 |
NUE170714P00057500
NUE170714P00058000
|
32 | 58.00 | 57.50 | 0.19 | -288.00 | 59.72 |
| 2017-06-26 | 2017-07-13 |
NUE170728P00055500
NUE170728P00056000
|
34 | 56.00 | 55.50 | 0.210 | 170.000 | 57.46 |
| 2017-07-14 | 2017-07-31 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.625 | -65.000 | 54.11 |
| 2017-07-31 | 2017-08-17 |
NUE170901P00056000
NUE170901P00056500
|
28 | 56.50 | 56.00 | 0.155 | -616.000 | 55.5 |
| 2017-08-17 | 2017-09-05 |
NUE170922P00052500
NUE170922P00053000
|
32 | 53.00 | 52.50 | 0.195 | 224.000 | 54.53 |
| 2017-09-05 | 2017-09-22 |
NUE171013P00053000
NUE171013P00053500
|
33 | 53.50 | 53.00 | 0.205 | 82.500 | 58.31 |
| 2017-09-22 | 2017-10-09 |
NUE171027P00053000
NUE171027P00053500
|
33 | 53.50 | 53.00 | 0.205 | 297.000 | 59.49 |
| 2017-10-09 | 2017-10-26 |
NUE171110P00054000
NUE171110P00054500
|
32 | 54.50 | 54.00 | 0.195 | 576.000 | 55.83 |
| 2017-10-26 | 2017-11-13 |
NUE171201P00058000
NUE171201P00058500
|
27 | 58.50 | 58.00 | 0.135 | -405.000 | 57.3 |
| 2017-11-14 | 2017-12-01 |
NUE171222P00053000
NUE171222P00053500
|
29 | 53.50 | 53.00 | 0.165 | 290.000 | 64.56 |
| 2017-12-01 | 2017-12-18 |
NUE180105P00055500
NUE180105P00056000
|
28 | 56.00 | 55.50 | 0.145 | 378.000 | 67.86 |
| 2017-12-18 | 2018-01-04 |
NUE180119P00060500
NUE180119P00061000
|
33 | 61.00 | 60.50 | 0.20 | 643.500 | 68.72 |
| 2018-01-04 | 2018-01-22 |
NUE180209P00065500
NUE180209P00066000
|
32 | 66.00 | 65.50 | 0.195 | 272.000 | 61.77 |
| 2018-01-22 | 2018-02-08 |
NUE180223P00067000
NUE180223P00067500
|
30 | 67.50 | 67.00 | 0.170 | -465.000 | 66.94 |
| 2018-02-15 | 2018-03-05 |
NUE180323P00063500
NUE180323P00064000
|
30 | 64.00 | 63.50 | 0.175 | 405.000 | 59.44 |
| 2018-03-05 | 2018-03-22 |
NUE180406P00066000
NUE180406P00066500
|
30 | 66.50 | 66.00 | 0.170 | -690.000 | 60.69 |
| 2018-03-23 | 2018-04-09 |
NUE180427P00055000
NUE180427P00058000
|
4 | 58.00 | 55.00 | 0.875 | 154.000 | 62.03 |
| 2018-04-09 | 2018-04-26 |
NUE180511P00058500
NUE180511P00059000
|
30 | 59.00 | 58.50 | 0.170 | 345.000 | 63.12 |
| 2018-04-26 | 2018-05-14 |
NUE180601P00061500
NUE180601P00062000
|
31 | 62.00 | 61.50 | 0.185 | 15.500 | 65.8 |
| 2018-05-15 | 2018-06-01 |
NUE180622P00061500
NUE180622P00062000
|
30 | 62.00 | 61.50 | 0.175 | 345.000 | 66.2 |
| 2018-06-01 | 2018-06-18 |
NUE180706P00064000
NUE180706P00064500
|
32 | 64.50 | 64.00 | 0.195 | 256.000 | 63.34 |
| 2018-06-18 | 2018-07-05 |
NUE180720P00065000
NUE180720P00065500
|
31 | 65.50 | 65.00 | 0.180 | -589.000 | 66.25 |
| 2018-07-05 | 2018-07-23 |
NUE180810P00061000
NUE180810P00061500
|
30 | 61.50 | 61.00 | 0.175 | 480.000 | 63.45 |
| 2018-07-23 | 2018-08-09 |
NUE180824P00065000
NUE180824P00065500
|
29 | 65.50 | 65.00 | 0.165 | -1160.000 | 62.52 |
| 2018-08-09 | 2018-08-27 |
NUE180914P00062000
NUE180914P00062500
|
31 | 62.50 | 62.00 | 0.185 | 139.500 | 62.58 |
| 2018-08-27 | 2018-09-14 |
NUE180928P00062000
NUE180928P00062500
|
31 | 62.50 | 62.00 | 0.185 | -170.500 | 63.45 |
| 2018-09-19 | 2018-10-08 |
NUE181026P00063000
NUE181026P00063500
|
31 | 63.50 | 63.00 | 0.180 | 46.500 | 56.13 |
| 2018-10-08 | 2018-10-25 |
NUE181109P00063000
NUE181109P00063500
|
30 | 63.50 | 63.00 | 0.175 | -750.000 | 62.78 |
| 2018-10-25 | 2018-11-12 |
NUE181130P00056000
NUE181130P00056500
|
29 | 56.50 | 56.00 | 0.16 | 362.500 | 60.41 |
| 2018-11-12 | 2018-11-29 |
NUE181214P00060500
NUE181214P00061000
|
29 | 61.00 | 60.50 | 0.16 | -362.500 | 56.39 |
| 2018-11-29 | 2018-12-17 |
NUE190104P00058000
NUE190104P00058500
|
29 | 58.50 | 58.00 | 0.165 | -1087.500 | 53.83 |
| 2018-12-17 | 2019-01-03 |
NUE190118P00050000
NUE190118P00052500
|
5 | 52.50 | 50.00 | 0.64 | -252.500 | 58.73 |
| 2019-01-03 | 2019-01-22 |
NUE190208P00049500
NUE190208P00050000
|
28 | 50.00 | 49.50 | 0.155 | 266.000 | 59.82 |
| 2019-01-24 | 2019-02-11 |
NUE190301P00055000
NUE190301P00055500
|
32 | 55.50 | 55.00 | 0.19 | 512.00 | 60.37 |
| 2019-02-12 | 2019-03-01 |
NUE190322P00060000
NUE190322P00060500
|
28 | 60.50 | 60.00 | 0.145 | -182.000 | 57 |
| 2019-03-01 | 2019-03-18 |
NUE190405P00058500
NUE190405P00059000
|
30 | 59.00 | 58.50 | 0.170 | -210.000 | 60.69 |
| 2019-03-19 | 2019-04-05 |
NUE190426P00057500
NUE190426P00058000
|
32 | 58.00 | 57.50 | 0.195 | 320.000 | 56.39 |
| 2019-04-05 | 2019-04-22 |
NUE190510P00059000
NUE190510P00059500
|
27 | 59.50 | 59.00 | 0.135 | -2875.500 | 56.8 |
| 2019-04-23 | 2019-05-10 |
NUE190531P00057000
NUE190531P00057500
|
28 | 57.50 | 57.00 | 0.155 | -280.000 | 48 |
| 2019-05-10 | 2019-05-28 |
NUE190614P00055000
NUE190614P00055500
|
30 | 55.50 | 55.00 | 0.17 | -315.000 | 51.7 |
| 2019-05-28 | 2019-06-14 |
NUE190705P00049500
NUE190705P00050000
|
33 | 50.00 | 49.50 | 0.200 | 214.500 | 55.31 |
| 2019-06-14 | 2019-07-01 |
NUE190719P00047500
NUE190719P00050000
|
5 | 50.00 | 47.50 | 0.64 | 305.00 | 56.71 |
| 2019-07-01 | 2019-07-18 |
NUE190802P00054000
NUE190802P00054500
|
29 | 54.50 | 54.00 | 0.165 | -58.000 | 52.57 |
| 2019-07-18 | 2019-08-05 |
NUE190823P00053000
NUE190823P00053500
|
29 | 53.50 | 53.00 | 0.165 | -768.500 | 46.95 |
| 2019-08-06 | 2019-08-23 |
NUE190913P00049500
NUE190913P00050000
|
30 | 50.00 | 49.50 | 0.17 | -525.000 | 53.6 |
| 2019-08-23 | 2019-09-09 |
NUE190927P00045500
NUE190927P00046000
|
32 | 46.00 | 45.50 | 0.19 | 544.00 | 50.01 |
| 2019-09-09 | 2019-09-26 |
NUE191011P00049500
NUE191011P00050000
|
31 | 50.00 | 49.50 | 0.18 | -186.000 | 52.68 |
| 2019-09-26 | 2019-10-14 |
NUE191101P00047500
NUE191101P00048000
|
29 | 48.00 | 47.50 | 0.160 | 290.000 | 55.35 |
| 2019-10-15 | 2019-11-01 |
NUE191122P00051000
NUE191122P00051500
|
29 | 51.50 | 51.00 | 0.160 | 377.000 | 55.24 |
| 2019-11-01 | 2019-11-18 |
NUE191206P00054000
NUE191206P00054500
|
30 | 54.50 | 54.00 | 0.17 | 90.00 | 57.61 |
| 2019-11-18 | 2019-12-05 |
NUE191220P00054000
NUE191220P00054500
|
29 | 54.50 | 54.00 | 0.165 | 217.500 | 56.89 |
| 2019-12-05 | 2019-12-23 |
NUE200110P00055000
NUE200110P00055500
|
31 | 55.50 | 55.00 | 0.18 | 124.00 | 52.77 |
| 2019-12-23 | 2020-01-09 |
NUE200124P00055500
NUE200124P00056000
|
31 | 56.00 | 55.50 | 0.185 | -775.000 | 50.33 |
| 2020-01-09 | 2020-01-27 |
NUE200214P00052000
NUE200214P00052500
|
28 | 52.50 | 52.00 | 0.15 | -784.000 | 47.15 |
| 2020-01-28 | 2020-02-14 |
NUE200306P00048000
NUE200306P00048500
|
30 | 48.50 | 48.00 | 0.175 | -540.000 | 39.61 |
| 2020-02-18 | 2020-03-06 |
NUE200327P00046000
NUE200327P00046500
|
32 | 46.50 | 46.00 | 0.195 | -816.000 | 33.36 |
| 2020-03-11 | 2020-03-30 |
NUE200417P00030000
NUE200417P00032500
|
5 | 32.50 | 30.00 | 0.735 | -222.500 | 37.33 |
| 2020-04-01 | 2020-04-20 |
NUE200508P00034000
NUE200508P00034500
|
28 | 34.50 | 34.00 | 0.15 | 112.000 | 42.2 |
| 2020-04-22 | 2020-05-11 |
NUE200529P00034500
NUE200529P00035000
|
32 | 35.00 | 34.50 | 0.195 | 432.000 | 42.26 |
| 2020-05-12 | 2020-05-29 |
NUE200619P00035000
NUE200619P00037500
|
5 | 37.50 | 35.00 | 0.725 | 257.500 | 42.7 |
| 2020-05-29 | 2020-06-15 |
NUE200702P00040500
NUE200702P00041000
|
27 | 41.00 | 40.50 | 0.140 | -243.000 | 41.4 |
| 2020-06-16 | 2020-07-06 |
NUE200724P00042500
NUE200724P00043000
|
30 | 43.00 | 42.50 | 0.175 | -300.000 | 42.85 |
| 2020-07-06 | 2020-07-23 |
NUE200807P00040000
NUE200807P00040500
|
33 | 40.50 | 40.00 | 0.200 | 412.500 | 44.34 |
| 2020-07-27 | 2020-08-13 |
NUE200828P00042000
NUE200828P00042500
|
28 | 42.50 | 42.00 | 0.15 | 210.000 | 45.99 |
| 2020-08-20 | 2020-09-08 |
NUE200925P00044000
NUE200925P00044500
|
33 | 44.50 | 44.00 | 0.20 | 0.00 | 45.25 |
| 2020-09-18 | 2020-10-05 |
NUE201023P00047500
NUE201023P00048000
|
30 | 48.00 | 47.50 | 0.175 | 300.000 | 50.19 |
| 2020-10-05 | 2020-10-22 |
NUE201106P00045500
NUE201106P00046000
|
28 | 46.00 | 45.50 | 0.150 | 210.000 | 48.42 |
| 2020-10-22 | 2020-11-09 |
NUE201127P00048000
NUE201127P00048500
|
33 | 48.50 | 48.00 | 0.200 | 330.000 | 55.07 |
| 2020-11-09 | 2020-11-27 |
NUE201211P00049000
NUE201211P00049500
|
30 | 49.50 | 49.00 | 0.175 | 375.000 | 56.64 |
| 2020-11-27 | 2020-12-14 |
NUE201231P00053000
NUE201231P00053500
|
30 | 53.50 | 53.00 | 0.175 | 150.000 | 53.19 |
| 2020-12-15 | 2021-01-04 |
NUE210122P00054500
NUE210122P00055000
|
33 | 55.00 | 54.50 | 0.20 | -82.500 | 54.78 |
| 2021-01-04 | 2021-01-21 |
NUE210205P00050500
NUE210205P00051000
|
30 | 51.00 | 50.50 | 0.175 | 225.000 | 52.98 |
| 2021-01-21 | 2021-02-08 |
NUE210226P00052500
NUE210226P00053000
|
28 | 53.00 | 52.50 | 0.150 | -210.000 | 59.82 |
| 2021-02-08 | 2021-02-25 |
NUE210312P00052000
NUE210312P00052500
|
30 | 52.50 | 52.00 | 0.175 | 450.000 | 69.76 |
| 2021-03-02 | 2021-03-19 |
NUE210409P00059500
NUE210409P00060000
|
33 | 60.00 | 59.50 | 0.200 | 1650.000 | 80.29 |
| 2021-03-29 | 2021-04-15 |
NUE210430P00075000
NUE210430P00076000
|
16 | 76.00 | 75.00 | 0.375 | 200.000 | 82.26 |
| 2021-04-16 | 2021-05-03 |
NUE210521P00075000
NUE210521P00077500
|
5 | 77.50 | 75.00 | 0.80 | 350.00 | 102.13 |
| 2021-05-03 | 2021-05-20 |
NUE210604P00083500
NUE210604P00084000
|
28 | 84.00 | 83.50 | 0.15 | 420.00 | 108.78 |
| 2021-05-20 | 2021-06-07 |
NUE210625P00098000
NUE210625P00098500
|
33 | 98.50 | 98.00 | 0.20 | 330.000 | 96.69 |
| 2021-06-08 | 2021-06-25 |
NUE210716P00100000
NUE210716P00105000
|
2 | 105.00 | 100.00 | 1.425 | -525.000 | 92.04 |
| 2021-06-28 | 2021-07-15 |
NUE210730P00091000
NUE210730P00092000
|
14 | 92.00 | 91.00 | 0.325 | 175.000 | 104.02 |
| 2021-07-15 | 2021-08-02 |
NUE210820P00090000
NUE210820P00092500
|
6 | 92.50 | 90.00 | 0.875 | 405.000 | 116.42 |
| 2021-08-03 | 2021-08-20 |
NUE210910P00103000
NUE210910P00104000
|
15 | 104.00 | 103.00 | 0.35 | 337.500 | 112.25 |
| 2021-08-23 | 2021-09-09 |
NUE210924P00116000
NUE210924P00117000
|
16 | 117.00 | 116.00 | 0.40 | -640.00 | 100.92 |
| 2021-09-09 | 2021-09-27 |
NUE211015P00100000
NUE211015P00105000
|
2 | 105.00 | 100.00 | 1.075 | -240.000 | 101.78 |
| 2021-09-27 | 2021-10-14 |
NUE211029P00100000
NUE211029P00101000
|
16 | 101.00 | 100.00 | 0.40 | -120.000 | 111.65 |
| 2021-10-14 | 2021-11-01 |
NUE211119P00095000
NUE211119P00097500
|
6 | 97.50 | 95.00 | 0.875 | 405.000 | 112.85 |
| 2021-11-01 | 2021-11-18 |
NUE211203P00105000
NUE211203P00106000
|
14 | 106.00 | 105.00 | 0.30 | 70.000 | 110.5 |
| 2021-11-30 | 2021-12-17 |
NUE220107P00100000
NUE220107P00103000
|
5 | 103.00 | 100.00 | 1.25 | 512.500 | 114.44 |
| 2021-12-17 | 2022-01-03 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 1.75 | -178.500 | 93.05 |
| 2022-01-04 | 2022-01-21 |
NUE220211P00113000
NUE220211P00114000
|
17 | 114.00 | 113.00 | 0.425 | -637.500 | 118.41 |
| 2022-01-21 | 2022-02-07 |
NUE220225P00085000
NUE220225P00090000
|
3 | 90.00 | 85.00 | 1.700 | 472.500 | 130.05 |
| 2022-02-08 | 2022-02-25 |
NUE220318P00105000
NUE220318P00110000
|
2 | 110.00 | 105.00 | 1.505 | 239.000 | 136.16 |
| 2022-02-25 | 2022-03-14 |
NUE220401P00125000
NUE220401P00126000
|
16 | 126.00 | 125.00 | 0.375 | 40.000 | 149.26 |
| 2022-03-18 | 2022-04-04 |
NUE220422P00131000
NUE220422P00132000
|
14 | 132.00 | 131.00 | 0.325 | 378.000 | 161.05 |
| 2022-04-04 | 2022-04-21 |
NUE220506P00144000
NUE220506P00145000
|
15 | 145.00 | 144.00 | 0.35 | 457.500 | 136.55 |
| 2022-04-21 | 2022-05-09 |
NUE220527P00165000
NUE220527P00170000
|
3 | 170.00 | 165.00 | 1.875 | -870.000 | 137.74 |
| 2022-05-09 | 2022-05-26 |
NUE220610P00120000
NUE220610P00125000
|
3 | 125.00 | 120.00 | 1.75 | 249.00 | 120.17 |
| 2022-05-26 | 2022-06-13 |
NUE220701P00128000
NUE220701P00129000
|
16 | 129.00 | 128.00 | 0.375 | -840.000 | 105.64 |
| 2022-06-13 | 2022-06-30 |
NUE220715P00100000
NUE220715P00105000
|
2 | 105.00 | 100.00 | 1.425 | -121.000 | 110.32 |
| 2022-06-30 | 2022-07-18 |
NUE220805P00100000
NUE220805P00101000
|
16 | 101.00 | 100.00 | 0.375 | 384.000 | 136.64 |
| 2022-07-18 | 2022-08-04 |
NUE220819P00110000
NUE220819P00111000
|
16 | 111.00 | 110.00 | 0.40 | 584.000 | 138.17 |
| 2022-08-04 | 2022-08-22 |
NUE220909P00130000
NUE220909P00131000
|
16 | 131.00 | 130.00 | 0.40 | 312.000 | 143.56 |
| 2022-08-22 | 2022-09-08 |
NUE220923P00131000
NUE220923P00132000
|
15 | 132.00 | 131.00 | 0.35 | 157.500 | 105.87 |
| 2022-09-09 | 2022-09-26 |
NUE221014P00139000
NUE221014P00140000
|
16 | 140.00 | 139.00 | 0.40 | -880.00 | 118.71 |
| 2022-09-26 | 2022-10-13 |
NUE221028P00095000
NUE221028P00100000
|
3 | 100.00 | 95.00 | 1.75 | 486.00 | 134 |
| 2022-10-13 | 2022-10-31 |
NUE221118P00115000
NUE221118P00120000
|
3 | 120.00 | 115.00 | 1.825 | 337.500 | 142.03 |
| 2022-11-01 | 2022-11-18 |
NUE221209P00130000
NUE221209P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 147.07 |
| 2022-11-18 | 2022-12-05 |
NUE221223P00137000
NUE221223P00138000
|
16 | 138.00 | 137.00 | 0.375 | 280.000 | 136.08 |
| 2022-12-05 | 2022-12-22 |
NUE230106P00146000
NUE230106P00147000
|
17 | 147.00 | 146.00 | 0.425 | -722.500 | 143.93 |
| 2022-12-22 | 2023-01-09 |
NUE230127P00133000
NUE230127P00134000
|
16 | 134.00 | 133.00 | 0.375 | 120.000 | 166.87 |
| 2023-01-09 | 2023-01-26 |
NUE230210P00137000
NUE230210P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 164.11 |
| 2023-01-26 | 2023-02-13 |
NUE230303P00162500
NUE230303P00165000
|
5 | 165.00 | 162.50 | 0.825 | -35.000 | 178.37 |
| 2023-02-13 | 2023-03-02 |
NUE230317P00155000
NUE230317P00160000
|
2 | 160.00 | 155.00 | 1.300 | 194.000 | 144.12 |
| 2023-03-02 | 2023-03-20 |
NUE230406P00170000
NUE230406P00172500
|
6 | 172.50 | 170.00 | 0.975 | -825.000 | 145.53 |
| 2023-03-20 | 2023-04-06 |
NUE230421P00143000
NUE230421P00144000
|
16 | 144.00 | 143.00 | 0.40 | 40.000 | 153.45 |
| 2023-04-06 | 2023-04-24 |
NUE230512P00141000
NUE230512P00142000
|
15 | 142.00 | 141.00 | 0.35 | 300.000 | 139.08 |
| 2023-04-24 | 2023-05-11 |
NUE230526P00145000
NUE230526P00150000
|
2 | 150.00 | 145.00 | 1.455 | -554.000 | 136.14 |
| 2023-05-11 | 2023-05-30 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.60 | -125.000 | 151.41 |
| 2023-05-30 | 2023-06-16 |
NUE230707P00125000
NUE230707P00130000
|
2 | 130.00 | 125.00 | 1.650 | 307.000 | 161.95 |
| 2023-06-16 | 2023-07-03 |
NUE230721P00140000
NUE230721P00145000
|
2 | 145.00 | 140.00 | 1.235 | 240.000 | 163.83 |
| 2023-07-03 | 2023-07-20 |
NUE230804P00155000
NUE230804P00160000
|
2 | 160.00 | 155.00 | 1.290 | 36.000 | 167.76 |
| 2023-07-20 | 2023-08-07 |
NUE230825P00155000
NUE230825P00160000
|
2 | 160.00 | 155.00 | 1.365 | 147.000 | 165.4 |
| 2023-08-07 | 2023-08-24 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.480 | -75.000 | 164.94 |
| 2023-08-24 | 2023-09-11 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.380 | 31.000 | 156.35 |
| 2023-09-11 | 2023-09-28 |
NUE231013P00155000
NUE231013P00160000
|
2 | 160.00 | 155.00 | 1.52 | -183.000 | 147.06 |
| 2023-09-28 | 2023-10-16 |
NUE231103P00150000
NUE231103P00155000
|
3 | 155.00 | 150.00 | 1.85 | -352.500 | 152.31 |
| 2023-10-16 | 2023-11-02 |
NUE231117P00140000
NUE231117P00145000
|
2 | 145.00 | 140.00 | 1.455 | 154.000 | 156.76 |
| 2023-11-02 | 2023-11-20 |
NUE231208P00140000
NUE231208P00145000
|
2 | 145.00 | 140.00 | 1.135 | 182.000 | 162.09 |
| 2023-11-20 | 2023-12-07 |
NUE231222P00150000
NUE231222P00155000
|
2 | 155.00 | 150.00 | 1.575 | 218.000 | 178.06 |
| 2023-12-07 | 2023-12-26 |
NUE240112P00155000
NUE240112P00160000
|
2 | 160.00 | 155.00 | 1.545 | 325.000 | 168.89 |
| 2023-12-27 | 2024-01-16 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 2.110 | -192.000 | 183.39 |
| 2024-01-16 | 2024-02-02 |
NUE240223P00160000
NUE240223P00165000
|
2 | 165.00 | 160.00 | 1.290 | 216.000 | 189.99 |
| 2024-02-02 | 2024-02-20 |
NUE240308P00175000
NUE240308P00180000
|
2 | 180.00 | 175.00 | 1.420 | 51.000 | 185.82 |
| 2024-02-21 | 2024-03-11 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.400 | 35.000 | 197.9 |
| 2024-03-12 | 2024-04-01 |
NUE240419P00175000
NUE240419P00180000
|
3 | 180.00 | 175.00 | 1.70 | 487.500 | 191.36 |
| 2024-04-01 | 2024-04-18 |
NUE240503P00190000
NUE240503P00195000
|
2 | 195.00 | 190.00 | 1.40 | -280.00 | 173.92 |
| 2024-04-18 | 2024-05-06 |
NUE240524P00180000
NUE240524P00185000
|
2 | 185.00 | 180.00 | 1.525 | -675.000 | 171.27 |
| 2024-05-08 | 2024-05-28 |
NUE240614P00160000
NUE240614P00165000
|
3 | 165.00 | 160.00 | 1.925 | 135.000 | 154.69 |
| 2024-05-28 | 2024-06-14 |
NUE240705P00160000
NUE240705P00165000
|
2 | 165.00 | 160.00 | 1.550 | -710.000 | 153.84 |
| 2024-06-14 | 2024-07-01 |
NUE240719P00145000
NUE240719P00150000
|
2 | 150.00 | 145.00 | 1.225 | 135.000 | 162.5 |
| 2024-07-02 | 2024-07-19 |
NUE240809P00145000
NUE240809P00150000
|
2 | 150.00 | 145.00 | 1.125 | 90.000 | 145.14 |
| 2024-07-19 | 2024-08-05 |
NUE240823P00155000
NUE240823P00160000
|
3 | 160.00 | 155.00 | 1.75 | -225.00 | 147.73 |
| 2024-08-09 | 2024-08-26 |
NUE240913P00135000
NUE240913P00140000
|
2 | 140.00 | 135.00 | 1.55 | 230.00 | 143.59 |
| 2024-08-28 | 2024-09-16 |
NUE241004P00140000
NUE241004P00145000
|
3 | 145.00 | 140.00 | 1.725 | -202.500 | 151.44 |
| 2024-09-16 | 2024-10-03 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.625 | 260.000 | 158.24 |
| 2024-10-03 | 2024-10-21 |
NUE241108P00140000
NUE241108P00145000
|
2 | 145.00 | 140.00 | 1.45 | 240.00 | 158.84 |
| 2024-10-21 | 2024-11-07 |
NUE241122P00145000
NUE241122P00150000
|
2 | 150.00 | 145.00 | 1.475 | 190.000 | 151.92 |
| 2024-11-07 | 2024-11-25 |
NUE241213P00150000
NUE241213P00155000
|
2 | 155.00 | 150.00 | 1.40 | -45.000 | 125.25 |
| 2024-11-25 | 2024-12-12 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.60 | -560.00 | 117.28 |
| 2024-12-12 | 2024-12-30 |
NUE250117P00120000
NUE250117P00125000
|
2 | 125.00 | 120.00 | 1.250 | -610.000 | 124.53 |
| 2024-12-30 | 2025-01-16 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.225 | 205.000 | 128.43 |
| 2025-01-16 | 2025-02-03 |
NUE250221P00115000
NUE250221P00120000
|
3 | 120.00 | 115.00 | 1.725 | 390.000 | 135.23 |
| 2025-02-03 | 2025-02-20 |
NUE250307P00127000
NUE250307P00128000
|
14 | 128.00 | 127.00 | 0.30 | 280.000 | 133.72 |
| 2025-02-20 | 2025-03-10 |
NUE250328P00136000
NUE250328P00137000
|
16 | 137.00 | 136.00 | 0.40 | -480.00 | 121.95 |
| 2025-03-11 | 2025-03-28 |
NUE250417P00120000
NUE250417P00125000
|
3 | 125.00 | 120.00 | 1.70 | -240.00 | 110.5 |
| 2025-04-01 | 2025-04-21 |
NUE250509P00116000
NUE250509P00117000
|
16 | 117.00 | 116.00 | 0.40 | -480.00 | 115.22 |
| 2025-04-24 | 2025-05-12 |
NUE250530P00111000
NUE250530P00112000
|
14 | 112.00 | 111.00 | 0.30 | 0.00 | 109.36 |
| 2025-05-13 | 2025-05-30 |
NUE250620P00110000
NUE250620P00115000
|
2 | 115.00 | 110.00 | 1.40 | -320.00 | 124.3 |
| 2025-05-30 | 2025-06-16 |
NUE250703P00106000
NUE250703P00107000
|
15 | 107.00 | 106.00 | 0.35 | 187.500 | 137.87 |
| 2025-06-16 | 2025-07-03 |
NUE250718P00110000
NUE250718P00115000
|
2 | 115.00 | 110.00 | 1.175 | 35.000 | 140.63 |
| 2025-07-03 | 2025-07-21 |
NUE250808P00134000
NUE250808P00135000
|
16 | 135.00 | 134.00 | 0.40 | 320.000 | 138.98 |
| 2025-07-25 | 2025-08-11 |
NUE250829P00142000
NUE250829P00143000
|
16 | 143.00 | 142.00 | 0.40 | -480.00 | 0 |