| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 287.500 | 62.01 |
| 2008-02-13 | 2008-03-11 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.675 | 275.000 | 68.96 |
| 2008-03-12 | 2008-04-08 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.925 | 360.000 | 73.92 |
| 2008-04-09 | 2008-05-06 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 1.025 | 630.000 | 82.07 |
| 2008-05-14 | 2008-06-10 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.175 | -40.000 | 75.56 |
| 2008-06-11 | 2008-07-08 |
NUE080719P00067500
NUE080719P00070000
|
6 | 70.00 | 67.50 | 0.875 | -675.000 | 58.55 |
| 2008-07-09 | 2008-08-05 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -570.00 | 50.41 |
| 2008-08-13 | 2008-09-09 |
NUE080920P00047500
NUE080920P00050000
|
6 | 50.00 | 47.50 | 0.85 | -795.000 | 51.16 |
| 2008-09-10 | 2008-10-07 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 1.00 | -705.000 | 33.56 |
| 2008-12-10 | 2009-01-06 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.80 | 275.00 | 42.1 |
| 2009-01-16 | 2009-02-12 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.90 | 405.000 | 39.98 |
| 2009-02-12 | 2009-03-11 |
NUE090321P00040000
NUE090321P00042500
|
6 | 42.50 | 40.00 | 0.925 | -645.000 | 37.47 |
| 2009-04-08 | 2009-05-05 |
NUE090516P00037500
NUE090516P00039000
|
11 | 39.00 | 37.50 | 0.625 | 522.500 | 38.9 |
| 2009-05-18 | 2009-06-15 |
NUE090620P00038000
NUE090620P00039000
|
16 | 39.00 | 38.00 | 0.375 | 560.000 | 46.68 |
| 2009-06-15 | 2009-07-13 |
NUE090718P00043000
NUE090718P00044000
|
16 | 44.00 | 43.00 | 0.40 | -440.000 | 44.6 |
| 2009-07-15 | 2009-08-11 |
NUE090822P00041000
NUE090822P00042000
|
15 | 42.00 | 41.00 | 0.35 | 375.000 | 47.15 |
| 2009-08-12 | 2009-09-08 |
NUE090919P00044000
NUE090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | -37.500 | 49.7 |
| 2009-09-09 | 2009-10-06 |
NUE091017P00042500
NUE091017P00044000
|
10 | 44.00 | 42.50 | 0.55 | 200.00 | 45.23 |
| 2009-10-14 | 2009-11-10 |
NUE091121P00043000
NUE091121P00044000
|
15 | 44.00 | 43.00 | 0.35 | -787.500 | 41.13 |
| 2009-11-11 | 2009-12-08 |
NUE091219P00039000
NUE091219P00040000
|
14 | 40.00 | 39.00 | 0.325 | 245.000 | 43.83 |
| 2009-12-09 | 2010-01-05 |
NUE100116P00041000
NUE100116P00042000
|
15 | 42.00 | 41.00 | 0.35 | 525.000 | 47.43 |
| 2010-01-13 | 2010-02-09 |
NUE100220P00046000
NUE100220P00047000
|
15 | 47.00 | 46.00 | 0.35 | -937.500 | 44.35 |
| 2010-02-11 | 2010-03-10 |
NUE100320P00039000
NUE100320P00040000
|
15 | 40.00 | 39.00 | 0.345 | 495.000 | 44.39 |
| 2010-03-10 | 2010-04-06 |
NUE100417P00043000
NUE100417P00044000
|
16 | 44.00 | 43.00 | 0.375 | 552.000 | 45.64 |
| 2010-04-14 | 2010-05-11 |
NUE100522P00045000
NUE100522P00046000
|
14 | 46.00 | 45.00 | 0.300 | -119.000 | 42.95 |
| 2010-05-12 | 2010-06-08 |
NUE100619P00044000
NUE100619P00045000
|
14 | 45.00 | 44.00 | 0.29 | -854.000 | 41.49 |
| 2010-06-09 | 2010-07-06 |
NUE100717P00039000
NUE100717P00040000
|
15 | 40.00 | 39.00 | 0.365 | -690.000 | 38.09 |
| 2010-07-14 | 2010-08-10 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.290 | 252.000 | 38.37 |
| 2010-08-11 | 2010-09-07 |
NUE100918P00036000
NUE100918P00037000
|
13 | 37.00 | 36.00 | 0.275 | 253.500 | 38.74 |
| 2010-09-08 | 2010-10-05 |
NUE101016P00038000
NUE101016P00039000
|
16 | 39.00 | 38.00 | 0.375 | 152.000 | 39.25 |
| 2010-10-13 | 2010-11-09 |
NUE101120P00038000
NUE101120P00039000
|
14 | 39.00 | 38.00 | 0.320 | 133.000 | 37.96 |
| 2010-11-10 | 2010-12-07 |
NUE101218P00038000
NUE101218P00039000
|
13 | 39.00 | 38.00 | 0.28 | 253.500 | 44.58 |
| 2010-12-15 | 2011-01-11 |
NUE110122P00041000
NUE110122P00042000
|
14 | 42.00 | 41.00 | 0.32 | 364.00 | 44.55 |
| 2011-01-12 | 2011-02-08 |
NUE110219P00042000
NUE110219P00043000
|
13 | 43.00 | 42.00 | 0.285 | 351.000 | 48.74 |
| 2011-02-09 | 2011-03-08 |
NUE110319P00045000
NUE110319P00046000
|
14 | 46.00 | 45.00 | 0.320 | 161.000 | 45.37 |
| 2011-03-09 | 2011-04-05 |
NUE110416P00044000
NUE110416P00045000
|
15 | 45.00 | 44.00 | 0.340 | 427.500 | 45.23 |
| 2011-04-13 | 2011-05-10 |
NUE110521P00043000
NUE110521P00044000
|
15 | 44.00 | 43.00 | 0.34 | 195.00 | 41.8 |
| 2011-05-11 | 2011-06-07 |
NUE110618P00042000
NUE110618P00043000
|
14 | 43.00 | 42.00 | 0.300 | -637.000 | 39.45 |
| 2011-06-08 | 2011-07-05 |
NUE110716P00037000
NUE110716P00038000
|
14 | 38.00 | 37.00 | 0.30 | 413.000 | 39.49 |
| 2011-07-13 | 2011-08-09 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.325 | -1330.000 | 31.51 |
| 2011-08-10 | 2011-09-06 |
NUE110917P00030000
NUE110917P00031000
|
14 | 31.00 | 30.00 | 0.315 | 266.000 | 35.04 |
| 2011-09-14 | 2011-10-11 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.630 | 262.500 | 36.8 |
| 2011-10-12 | 2011-11-08 |
NUE111119P00033000
NUE111119P00034000
|
13 | 34.00 | 33.00 | 0.285 | 357.500 | 38.16 |
| 2011-11-09 | 2011-12-06 |
NUE111217P00035000
NUE111217P00036000
|
14 | 36.00 | 35.00 | 0.30 | 378.00 | 38.99 |
| 2011-12-14 | 2012-01-10 |
NUE120121P00036000
NUE120121P00037000
|
14 | 37.00 | 36.00 | 0.305 | 406.000 | 42.87 |
| 2012-01-11 | 2012-02-07 |
NUE120218P00040000
NUE120218P00041000
|
14 | 41.00 | 40.00 | 0.290 | 392.000 | 43.91 |
| 2012-02-10 | 2012-03-08 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.250 | -585.000 | 44.23 |
| 2012-03-14 | 2012-04-10 |
NUE120421P00042000
NUE120421P00043000
|
14 | 43.00 | 42.00 | 0.330 | -630.000 | 39.67 |
| 2012-04-11 | 2012-05-08 |
NUE120519P00039000
NUE120519P00040000
|
13 | 40.00 | 39.00 | 0.275 | -825.500 | 34.39 |
| 2012-05-09 | 2012-06-05 |
NUE120616P00035000
NUE120616P00036000
|
13 | 36.00 | 35.00 | 0.265 | -188.500 | 37.61 |
| 2012-06-13 | 2012-07-10 |
NUE120721P00034000
NUE120721P00035000
|
14 | 35.00 | 34.00 | 0.315 | 357.000 | 37.96 |
| 2012-07-11 | 2012-08-07 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.290 | 385.000 | 39.97 |
| 2012-09-12 | 2012-10-09 |
NUE121020P00037000
NUE121020P00038000
|
14 | 38.00 | 37.00 | 0.330 | 294.000 | 40.53 |
| 2012-10-10 | 2012-11-06 |
NUE121117P00037000
NUE121117P00038000
|
14 | 38.00 | 37.00 | 0.295 | 378.000 | 39.43 |
| 2012-12-12 | 2013-01-08 |
NUE130119P00039000
NUE130119P00040000
|
13 | 40.00 | 39.00 | 0.280 | 351.000 | 47.52 |
| 2013-02-06 | 2013-03-05 |
NUE130316P00045000
NUE130316P00046000
|
13 | 46.00 | 45.00 | 0.28 | -279.500 | 46.6 |
| 2013-03-13 | 2013-04-09 |
NUE130420P00044000
NUE130420P00045000
|
14 | 45.00 | 44.00 | 0.290 | -266.000 | 42.38 |
| 2013-04-10 | 2013-05-07 |
NUE130518P00043000
NUE130518P00044000
|
14 | 44.00 | 43.00 | 0.30 | 203.000 | 45.77 |
| 2013-05-15 | 2013-06-11 |
NUE130622P00043000
NUE130622P00044000
|
13 | 44.00 | 43.00 | 0.255 | -240.500 | 44 |
| 2013-06-12 | 2013-07-09 |
NUE130720P00042000
NUE130720P00043000
|
15 | 43.00 | 42.00 | 0.350 | 390.000 | 45.64 |
| 2013-07-10 | 2013-08-06 |
NUE130817P00042000
NUE130817P00043000
|
13 | 43.00 | 42.00 | 0.280 | 338.000 | 46.92 |
| 2013-08-14 | 2013-09-10 |
NUE130921P00045000
NUE130921P00046000
|
13 | 46.00 | 45.00 | 0.250 | 240.500 | 50.37 |
| 2013-09-11 | 2013-10-08 |
NUE131019P00046000
NUE131019P00047000
|
13 | 47.00 | 46.00 | 0.275 | 84.500 | 51.09 |
| 2013-10-09 | 2013-11-05 |
NUE131116P00045000
NUE131116P00046000
|
13 | 46.00 | 45.00 | 0.265 | 344.500 | 53.61 |
| 2013-12-11 | 2014-01-07 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.295 | 357.000 | 51.38 |
| 2014-01-23 | 2014-02-19 |
NUE140228P00048500
NUE140228P00049000
|
28 | 49.00 | 48.50 | 0.155 | 308.000 | 50.24 |
| 2014-02-19 | 2014-03-18 |
NUE140328P00049000
NUE140328P00049500
|
30 | 49.50 | 49.00 | 0.175 | -120.000 | 50.06 |
| 2014-03-18 | 2014-04-14 |
NUE140425P00048500
NUE140425P00049000
|
32 | 49.00 | 48.50 | 0.195 | 448.000 | 51.11 |
| 2014-04-15 | 2014-05-12 |
NUE140523P00050000
NUE140523P00050500
|
29 | 50.50 | 50.00 | 0.16 | 377.00 | 51.47 |
| 2014-05-12 | 2014-06-09 |
NUE140613P00052000
NUE140613P00052500
|
30 | 52.50 | 52.00 | 0.17 | -525.000 | 50.84 |
| 2014-06-09 | 2014-07-07 |
NUE140711P00049500
NUE140711P00050000
|
32 | 50.00 | 49.50 | 0.190 | -272.000 | 49.42 |
| 2014-07-07 | 2014-08-04 |
NUE140808P00048000
NUE140808P00048500
|
28 | 48.50 | 48.00 | 0.150 | 420.000 | 51.07 |
| 2014-08-04 | 2014-09-02 |
NUE140905P00049000
NUE140905P00049500
|
29 | 49.50 | 49.00 | 0.165 | 478.500 | 56.04 |
| 2014-09-02 | 2014-09-29 |
NUE141010P00052500
NUE141010P00053000
|
33 | 53.00 | 52.50 | 0.20 | 379.500 | 48.71 |
| 2014-09-29 | 2014-10-27 |
NUE141031P00053000
NUE141031P00053500
|
30 | 53.50 | 53.00 | 0.170 | -510.000 | 54.06 |
| 2014-10-27 | 2014-11-24 |
NUE141128P00050500
NUE141128P00051000
|
28 | 51.00 | 50.50 | 0.155 | 434.000 | 53.63 |
| 2014-11-24 | 2014-12-22 |
NUE141226P00052500
NUE141226P00053000
|
28 | 53.00 | 52.50 | 0.150 | -980.000 | 49.07 |
| 2014-12-22 | 2015-01-20 |
NUE150123P00047500
NUE150123P00048000
|
32 | 48.00 | 47.50 | 0.195 | -976.000 | 43.8 |
| 2015-01-20 | 2015-02-17 |
NUE150227P00042500
NUE150227P00043000
|
27 | 43.00 | 42.50 | 0.140 | 378.000 | 47.03 |
| 2015-02-17 | 2015-03-16 |
NUE150327P00047000
NUE150327P00047500
|
31 | 47.50 | 47.00 | 0.185 | -356.500 | 46.5 |
| 2015-03-16 | 2015-04-13 |
NUE150417P00045000
NUE150417P00046000
|
14 | 46.00 | 45.00 | 0.29 | 315.000 | 46.41 |
| 2015-04-13 | 2015-05-11 |
NUE150515P00045000
NUE150515P00046000
|
13 | 46.00 | 45.00 | 0.265 | 331.500 | 49.32 |
| 2015-05-11 | 2015-06-08 |
NUE150612P00047500
NUE150612P00048000
|
29 | 48.00 | 47.50 | 0.16 | 58.00 | 48.59 |
| 2015-06-08 | 2015-07-06 |
NUE150710P00047000
NUE150710P00047500
|
30 | 47.50 | 47.00 | 0.17 | -900.00 | 43.35 |
| 2015-07-06 | 2015-08-03 |
NUE150807P00042000
NUE150807P00042500
|
28 | 42.50 | 42.00 | 0.150 | 434.000 | 45.14 |
| 2015-08-03 | 2015-08-31 |
NUE150904P00043000
NUE150904P00043500
|
27 | 43.50 | 43.00 | 0.140 | -324.000 | 41.67 |
| 2015-08-31 | 2015-09-28 |
NUE151002P00041500
NUE151002P00042000
|
32 | 42.00 | 41.50 | 0.195 | -1056.000 | 38 |
| 2015-09-28 | 2015-10-26 |
NUE151030P00035500
NUE151030P00036000
|
30 | 36.00 | 35.50 | 0.170 | 510.000 | 42.3 |
| 2015-10-26 | 2015-11-23 |
NUE151127P00041000
NUE151127P00041500
|
30 | 41.50 | 41.00 | 0.170 | -510.000 | 41.75 |
| 2015-11-23 | 2015-12-21 |
NUE151231P00039000
NUE151231P00039500
|
30 | 39.50 | 39.00 | 0.175 | -255.000 | 40.3 |
| 2015-12-21 | 2016-01-19 |
NUE160122P00038000
NUE160122P00038500
|
30 | 38.50 | 38.00 | 0.175 | -855.000 | 35.36 |
| 2016-01-19 | 2016-02-16 |
NUE160226P00033500
NUE160226P00034000
|
28 | 34.00 | 33.50 | 0.155 | 532.000 | 39.96 |
| 2016-02-16 | 2016-03-14 |
NUE160324P00038500
NUE160324P00039000
|
30 | 39.00 | 38.50 | 0.17 | 525.000 | 46.48 |
| 2016-03-14 | 2016-04-11 |
NUE160415P00043000
NUE160415P00044000
|
14 | 44.00 | 43.00 | 0.33 | 455.000 | 49.51 |
| 2016-04-11 | 2016-05-09 |
NUE160513P00046000
NUE160513P00046500
|
27 | 46.50 | 46.00 | 0.140 | -175.500 | 47.06 |
| 2016-05-10 | 2016-06-06 |
NUE160617P00046000
NUE160617P00047000
|
14 | 47.00 | 46.00 | 0.330 | 420.000 | 50.35 |
| 2016-06-06 | 2016-07-05 |
NUE160708P00049000
NUE160708P00049500
|
31 | 49.50 | 49.00 | 0.185 | -325.500 | 53.19 |
| 2016-07-06 | 2016-08-02 |
NUE160812P00049500
NUE160812P00050000
|
29 | 50.00 | 49.50 | 0.160 | 420.500 | 50.69 |
| 2016-08-02 | 2016-08-29 |
NUE160909P00051500
NUE160909P00052000
|
30 | 52.00 | 51.50 | 0.170 | -795.000 | 46.83 |
| 2016-08-29 | 2016-09-26 |
NUE160930P00048000
NUE160930P00048500
|
31 | 48.50 | 48.00 | 0.18 | -46.500 | 49.45 |
| 2016-09-26 | 2016-10-24 |
NUE161028P00047500
NUE161028P00048000
|
32 | 48.00 | 47.50 | 0.19 | -208.000 | 47.61 |
| 2016-10-24 | 2016-11-21 |
NUE161125P00046000
NUE161125P00046500
|
28 | 46.50 | 46.00 | 0.155 | -140.000 | 62.85 |
| 2016-11-21 | 2016-12-19 |
NUE161223P00058000
NUE161223P00058500
|
30 | 58.50 | 58.00 | 0.170 | 330.000 | 61.49 |
| 2016-12-19 | 2017-01-17 |
NUE170120P00058500
NUE170120P00059000
|
30 | 59.00 | 58.50 | 0.170 | 255.000 | 60.99 |
| 2017-01-17 | 2017-02-13 |
NUE170224P00058000
NUE170224P00058500
|
31 | 58.50 | 58.00 | 0.180 | 511.500 | 60.86 |
| 2017-02-14 | 2017-03-13 |
NUE170324P00061000
NUE170324P00061500
|
33 | 61.50 | 61.00 | 0.200 | -313.500 | 59.76 |
| 2017-03-14 | 2017-04-10 |
NUE170421P00055000
NUE170421P00057500
|
5 | 57.50 | 55.00 | 0.54 | 127.500 | 60 |
| 2017-04-10 | 2017-05-08 |
NUE170512P00058500
NUE170512P00059000
|
30 | 59.00 | 58.50 | 0.175 | 195.000 | 57.32 |
| 2017-05-08 | 2017-06-05 |
NUE170609P00058500
NUE170609P00059000
|
31 | 59.00 | 58.50 | 0.18 | -77.500 | 59.79 |
| 2017-06-05 | 2017-07-03 |
NUE170707P00057500
NUE170707P00058000
|
33 | 58.00 | 57.50 | 0.205 | 264.000 | 58.2 |
| 2017-07-03 | 2017-07-31 |
NUE170804P00057000
NUE170804P00057500
|
31 | 57.50 | 57.00 | 0.185 | 15.500 | 57.48 |
| 2017-07-31 | 2017-08-28 |
NUE170901P00056000
NUE170901P00056500
|
28 | 56.50 | 56.00 | 0.155 | -756.000 | 55.5 |
| 2017-08-28 | 2017-09-25 |
NUE170929P00053000
NUE170929P00053500
|
31 | 53.50 | 53.00 | 0.185 | 93.000 | 56.04 |
| 2017-09-26 | 2017-10-23 |
NUE171103P00052500
NUE171103P00053000
|
32 | 53.00 | 52.50 | 0.190 | 912.000 | 58 |
| 2017-10-23 | 2017-11-20 |
NUE171124P00058000
NUE171124P00058500
|
32 | 58.50 | 58.00 | 0.19 | -1488.000 | 55.93 |
| 2017-11-20 | 2017-12-18 |
NUE171222P00054000
NUE171222P00054500
|
29 | 54.50 | 54.00 | 0.160 | 348.000 | 64.56 |
| 2017-12-18 | 2018-01-16 |
NUE180119P00060500
NUE180119P00061000
|
33 | 61.00 | 60.50 | 0.20 | 957.000 | 68.72 |
| 2018-01-16 | 2018-02-12 |
NUE180223P00067000
NUE180223P00067500
|
32 | 67.50 | 67.00 | 0.190 | -2976.000 | 66.94 |
| 2018-02-15 | 2018-03-14 |
NUE180323P00063500
NUE180323P00064000
|
30 | 64.00 | 63.50 | 0.175 | 360.000 | 59.44 |
| 2018-03-15 | 2018-04-11 |
NUE180420P00062500
NUE180420P00065000
|
6 | 65.00 | 62.50 | 0.86 | -672.00 | 63.55 |
| 2018-04-12 | 2018-05-09 |
NUE180518P00057500
NUE180518P00060000
|
5 | 60.00 | 57.50 | 0.655 | 247.500 | 65.54 |
| 2018-05-15 | 2018-06-11 |
NUE180622P00061500
NUE180622P00062000
|
30 | 62.00 | 61.50 | 0.175 | 465.000 | 66.2 |
| 2018-06-11 | 2018-07-09 |
NUE180713P00065500
NUE180713P00066000
|
32 | 66.00 | 65.50 | 0.195 | -464.000 | 64.12 |
| 2018-07-09 | 2018-08-06 |
NUE180810P00062500
NUE180810P00063000
|
31 | 63.00 | 62.50 | 0.180 | 248.000 | 63.45 |
| 2018-08-06 | 2018-09-04 |
NUE180907P00062500
NUE180907P00063000
|
29 | 63.00 | 62.50 | 0.165 | -464.000 | 63.24 |
| 2018-09-04 | 2018-10-01 |
NUE181012P00060500
NUE181012P00061000
|
33 | 61.00 | 60.50 | 0.205 | 544.500 | 60.81 |
| 2018-10-01 | 2018-10-29 |
NUE181102P00062500
NUE181102P00063000
|
30 | 63.00 | 62.50 | 0.170 | -1215.000 | 60.52 |
| 2018-10-29 | 2018-11-26 |
NUE181130P00055000
NUE181130P00055500
|
28 | 55.50 | 55.00 | 0.145 | 350.000 | 60.41 |
| 2018-11-27 | 2018-12-24 |
NUE190104P00056500
NUE190104P00057000
|
30 | 57.00 | 56.50 | 0.170 | -765.000 | 53.83 |
| 2019-01-03 | 2019-01-30 |
NUE190208P00049500
NUE190208P00050000
|
28 | 50.00 | 49.50 | 0.155 | -294.000 | 59.82 |
| 2019-01-31 | 2019-02-27 |
NUE190308P00059500
NUE190308P00060000
|
30 | 60 | 59.5 | 0.17 | 165.000 | 57.79 |
| 2019-02-27 | 2019-03-26 |
NUE190405P00059000
NUE190405P00059500
|
27 | 59.50 | 59.00 | 0.135 | -1282.500 | 60.69 |
| 2019-03-26 | 2019-04-22 |
NUE190503P00055500
NUE190503P00056000
|
34 | 56.00 | 55.50 | 0.21 | 306.000 | 57.65 |
| 2019-04-23 | 2019-05-20 |
NUE190531P00057000
NUE190531P00057500
|
28 | 57.50 | 57.00 | 0.155 | -896.000 | 48 |
| 2019-05-20 | 2019-06-17 |
NUE190621P00051000
NUE190621P00051500
|
29 | 51.50 | 51.00 | 0.16 | -362.500 | 53.94 |
| 2019-06-18 | 2019-07-15 |
NUE190726P00051000
NUE190726P00051500
|
31 | 51.50 | 51.00 | 0.185 | 465.000 | 56.16 |
| 2019-07-16 | 2019-08-12 |
NUE190823P00054000
NUE190823P00054500
|
30 | 54.50 | 54.00 | 0.175 | -900.000 | 46.95 |
| 2019-08-12 | 2019-09-09 |
NUE190913P00047500
NUE190913P00048000
|
30 | 48.00 | 47.50 | 0.170 | 465.000 | 53.6 |
| 2019-09-09 | 2019-10-07 |
NUE191011P00049500
NUE191011P00050000
|
31 | 50.00 | 49.50 | 0.18 | -139.500 | 52.68 |
| 2019-10-07 | 2019-11-04 |
NUE191108P00048000
NUE191108P00048500
|
29 | 48.50 | 48.00 | 0.16 | 464.000 | 55.56 |
| 2019-11-04 | 2019-12-02 |
NUE191206P00054500
NUE191206P00055000
|
30 | 55.00 | 54.50 | 0.17 | 375.000 | 57.61 |
| 2019-12-02 | 2019-12-30 |
NUE200103P00055000
NUE200103P00055500
|
30 | 55.50 | 55.00 | 0.17 | 180.00 | 54.39 |
| 2019-12-30 | 2020-01-27 |
NUE200131P00054500
NUE200131P00055000
|
29 | 55.00 | 54.50 | 0.165 | -1116.500 | 47.49 |
| 2020-01-28 | 2020-02-24 |
NUE200306P00048000
NUE200306P00048500
|
30 | 48.50 | 48.00 | 0.175 | -405.000 | 39.61 |
| 2020-02-24 | 2020-03-23 |
NUE200327P00045500
NUE200327P00046000
|
28 | 46.00 | 45.50 | 0.155 | -1246.000 | 33.36 |
| 2020-04-01 | 2020-04-28 |
NUE200508P00034000
NUE200508P00034500
|
28 | 34.50 | 34.00 | 0.15 | 1820.00 | 42.2 |
| 2020-05-01 | 2020-05-28 |
NUE200605P00039000
NUE200605P00039500
|
28 | 39.50 | 39.00 | 0.145 | 238.000 | 45.47 |
| 2020-05-29 | 2020-06-25 |
NUE200702P00040500
NUE200702P00041000
|
27 | 41.00 | 40.50 | 0.140 | -202.500 | 41.4 |
| 2020-06-25 | 2020-07-22 |
NUE200731P00039500
NUE200731P00040000
|
30 | 40.00 | 39.50 | 0.170 | 360.000 | 41.95 |
| 2020-07-27 | 2020-08-24 |
NUE200828P00042000
NUE200828P00042500
|
28 | 42.50 | 42.00 | 0.15 | 560.000 | 45.99 |
| 2020-08-25 | 2020-09-21 |
NUE201002P00044000
NUE201002P00044500
|
30 | 44.50 | 44.00 | 0.175 | 75.000 | 46.04 |
| 2020-09-23 | 2020-10-20 |
NUE201030P00043000
NUE201030P00043500
|
33 | 43.50 | 43.00 | 0.20 | 577.500 | 47.76 |
| 2020-10-20 | 2020-11-16 |
NUE201127P00046500
NUE201127P00047000
|
33 | 47.00 | 46.50 | 0.20 | 660.00 | 55.07 |
| 2020-11-16 | 2020-12-14 |
NUE201224P00052500
NUE201224P00053000
|
30 | 53.00 | 52.50 | 0.175 | 225.000 | 52.44 |
| 2020-12-15 | 2021-01-11 |
NUE210122P00054500
NUE210122P00055000
|
33 | 55.00 | 54.50 | 0.20 | 247.500 | 54.78 |
| 2021-01-11 | 2021-02-08 |
NUE210212P00055000
NUE210212P00055500
|
33 | 55.50 | 55.00 | 0.20 | -660.000 | 56.34 |
| 2021-02-08 | 2021-03-08 |
NUE210312P00052000
NUE210312P00052500
|
30 | 52.50 | 52.00 | 0.175 | 975.000 | 69.76 |
| 2021-03-09 | 2021-04-05 |
NUE210416P00060000
NUE210416P00062500
|
5 | 62.50 | 60.00 | 0.625 | 387.500 | 79.5 |
| 2021-04-05 | 2021-05-03 |
NUE210507P00077000
NUE210507P00078000
|
17 | 78.00 | 77.00 | 0.425 | 765.000 | 98.76 |
| 2021-05-03 | 2021-06-01 |
NUE210604P00083500
NUE210604P00084000
|
28 | 84.00 | 83.50 | 0.15 | 420.000 | 108.78 |
| 2021-06-08 | 2021-07-06 |
NUE210716P00100000
NUE210716P00105000
|
2 | 105.00 | 100.00 | 1.425 | -655.000 | 92.04 |
| 2021-07-08 | 2021-08-04 |
NUE210813P00091000
NUE210813P00091500
|
33 | 91.50 | 91.00 | 0.20 | 742.500 | 126.17 |
| 2021-08-04 | 2021-08-31 |
NUE210910P00101000
NUE210910P00102000
|
16 | 102.00 | 101.00 | 0.40 | 1200.00 | 112.25 |
| 2021-08-31 | 2021-09-27 |
NUE211008P00113000
NUE211008P00114000
|
16 | 114.00 | 113.00 | 0.40 | -880.00 | 97.97 |
| 2021-09-27 | 2021-10-25 |
NUE211029P00100000
NUE211029P00101000
|
16 | 101.00 | 100.00 | 0.40 | 560.00 | 111.65 |
| 2021-10-25 | 2021-11-22 |
NUE211126P00105000
NUE211126P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.000 | 113.98 |
| 2021-11-30 | 2021-12-27 |
NUE220107P00100000
NUE220107P00103000
|
5 | 103.00 | 100.00 | 1.25 | 562.500 | 114.44 |
| 2021-12-27 | 2022-01-24 |
NUE220128P00112000
NUE220128P00113000
|
14 | 113.00 | 112.00 | 0.30 | -910.000 | 99.79 |
| 2022-01-24 | 2022-02-22 |
NUE220225P00085000
NUE220225P00090000
|
2 | 90.00 | 85.00 | 1.41 | 265.000 | 130.05 |
| 2022-02-22 | 2022-03-21 |
NUE220401P00114000
NUE220401P00115000
|
14 | 115.00 | 114.00 | 0.325 | 511.000 | 149.26 |
| 2022-03-21 | 2022-04-18 |
NUE220422P00138000
NUE220422P00139000
|
16 | 139.00 | 138.00 | 0.40 | 728.000 | 161.05 |
| 2022-04-18 | 2022-05-16 |
NUE220520P00162500
NUE220520P00165000
|
6 | 165.00 | 162.50 | 0.90 | -1005.000 | 119.97 |
| 2022-05-16 | 2022-06-13 |
NUE220617P00110000
NUE220617P00115000
|
3 | 115.00 | 110.00 | 1.675 | -225.000 | 113.99 |
| 2022-06-13 | 2022-07-11 |
NUE220715P00100000
NUE220715P00105000
|
2 | 105.00 | 100.00 | 1.425 | 73.000 | 110.32 |
| 2022-07-11 | 2022-08-08 |
NUE220812P00104000
NUE220812P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 142.89 |
| 2022-08-08 | 2022-09-06 |
NUE220909P00132000
NUE220909P00133000
|
16 | 133.00 | 132.00 | 0.375 | -48.000 | 143.56 |
| 2022-09-09 | 2022-10-06 |
NUE221014P00139000
NUE221014P00140000
|
16 | 140.00 | 139.00 | 0.40 | -1040.000 | 118.71 |
| 2022-10-06 | 2022-11-02 |
NUE221111P00113000
NUE221111P00114000
|
16 | 114.00 | 113.00 | 0.375 | 440.000 | 138.76 |
| 2022-11-02 | 2022-11-29 |
NUE221209P00124000
NUE221209P00125000
|
16 | 125.00 | 124.00 | 0.375 | 568.000 | 147.07 |
| 2022-11-29 | 2022-12-27 |
NUE230106P00142000
NUE230106P00143000
|
14 | 143.00 | 142.00 | 0.30 | -875.000 | 143.93 |
| 2022-12-28 | 2023-01-24 |
NUE230203P00130000
NUE230203P00131000
|
16 | 131.00 | 130.00 | 0.400 | 656.000 | 176.63 |
| 2023-01-24 | 2023-02-21 |
NUE230303P00149000
NUE230303P00150000
|
15 | 150.00 | 149.00 | 0.350 | 457.500 | 178.37 |
| 2023-02-21 | 2023-03-20 |
NUE230331P00157500
NUE230331P00160000
|
6 | 160.00 | 157.50 | 0.90 | -690.00 | 154.47 |
| 2023-03-20 | 2023-04-17 |
NUE230421P00143000
NUE230421P00144000
|
16 | 144.00 | 143.00 | 0.40 | 184.000 | 153.45 |
| 2023-04-17 | 2023-05-15 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.180 | -29.000 | 138.67 |
| 2023-05-15 | 2023-06-12 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.275 | 228.000 | 151.41 |
| 2023-06-12 | 2023-07-10 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.560 | 308.000 | 166.77 |
| 2023-07-10 | 2023-08-07 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.565 | 285.000 | 166.52 |
| 2023-08-07 | 2023-09-05 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.480 | 258.000 | 164.94 |
| 2023-09-05 | 2023-10-02 |
NUE231013P00160000
NUE231013P00165000
|
2 | 165.00 | 160.00 | 1.34 | -537.000 | 147.06 |
| 2023-10-02 | 2023-10-30 |
NUE231103P00145000
NUE231103P00150000
|
2 | 150.00 | 145.00 | 1.435 | -95.000 | 152.31 |
| 2023-10-30 | 2023-11-27 |
NUE231201P00140000
NUE231201P00145000
|
2 | 145.00 | 140.00 | 1.475 | 295.000 | 170.41 |
| 2023-11-29 | 2023-12-26 |
NUE240105P00155000
NUE240105P00160000
|
2 | 160.00 | 155.00 | 1.380 | 243.000 | 170.57 |
| 2023-12-27 | 2024-01-23 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 2.110 | -132.000 | 183.39 |
| 2024-01-24 | 2024-02-20 |
NUE240301P00165000
NUE240301P00170000
|
3 | 170.00 | 165.00 | 1.685 | 522.000 | 190.7 |
| 2024-02-21 | 2024-03-19 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.400 | 236.000 | 197.9 |
| 2024-03-19 | 2024-04-15 |
NUE240426P00180000
NUE240426P00185000
|
2 | 185.00 | 180.00 | 1.405 | 111.000 | 175.42 |
| 2024-04-15 | 2024-05-13 |
NUE240517P00185000
NUE240517P00190000
|
3 | 190.00 | 185.00 | 1.75 | -960.00 | 172.12 |
| 2024-05-13 | 2024-06-10 |
NUE240614P00165000
NUE240614P00170000
|
2 | 170.00 | 165.00 | 1.350 | -730.000 | 154.69 |
| 2024-06-10 | 2024-07-08 |
NUE240712P00150000
NUE240712P00155000
|
2 | 155.00 | 150.00 | 1.65 | -175.000 | 161.1 |
| 2024-07-09 | 2024-08-05 |
NUE240816P00140000
NUE240816P00145000
|
2 | 145.00 | 140.00 | 1.30 | 55.000 | 145.23 |
| 2024-08-09 | 2024-09-05 |
NUE240913P00135000
NUE240913P00140000
|
2 | 140.00 | 135.00 | 1.55 | -65.000 | 143.59 |
| 2024-09-05 | 2024-10-02 |
NUE241011P00130000
NUE241011P00135000
|
2 | 135.00 | 130.00 | 1.425 | 305.000 | 151.91 |
| 2024-10-02 | 2024-10-29 |
NUE241108P00140000
NUE241108P00145000
|
2 | 145.00 | 140.00 | 1.325 | -50.000 | 158.84 |
| 2024-10-29 | 2024-11-25 |
NUE241206P00135000
NUE241206P00140000
|
2 | 140.00 | 135.00 | 1.225 | 270.000 | 142.57 |
| 2024-11-25 | 2024-12-23 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.60 | -670.00 | 117.28 |
| 2024-12-23 | 2025-01-21 |
NUE250124P00105000
NUE250124P00110000
|
2 | 110.00 | 105.00 | 1.175 | 320.000 | 122.17 |
| 2025-01-27 | 2025-02-24 |
NUE250228P00118000
NUE250228P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.000 | 137.47 |
| 2025-02-24 | 2025-03-24 |
NUE250328P00132000
NUE250328P00133000
|
16 | 133.00 | 132.00 | 0.40 | -1520.00 | 121.95 |
| 2025-04-01 | 2025-04-28 |
NUE250509P00116000
NUE250509P00117000
|
16 | 117.00 | 116.00 | 0.40 | -80.00 | 115.22 |
| 2025-04-28 | 2025-05-27 |
NUE250530P00113000
NUE250530P00114000
|
15 | 114.00 | 113.00 | 0.35 | -675.00 | 109.36 |
| 2025-05-27 | 2025-06-23 |
NUE250703P00105000
NUE250703P00106000
|
15 | 106.00 | 105.00 | 0.35 | -225.000 | 137.87 |
| 2025-06-25 | 2025-07-22 |
NUE250801P00124000
NUE250801P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.00 | 138.67 |
| 2025-07-25 | 2025-08-21 |
NUE250829P00142000
NUE250829P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 0 |