| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
NUE080216P00050000
NUE080216P00052500
|
7 | 52.50 | 50.00 | 1.075 | 350.000 | 62.01 |
| 2008-02-13 | 2008-03-03 |
NUE080322P00057500
NUE080322P00060000
|
6 | 60.00 | 57.50 | 0.900 | 360.000 | 68.96 |
| 2008-03-12 | 2008-03-31 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.925 | 105.000 | 73.92 |
| 2008-04-09 | 2008-04-28 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.20 | 630.000 | 82.07 |
| 2008-05-14 | 2008-06-02 |
NUE080621P00075000
NUE080621P00080000
|
3 | 80.00 | 75.00 | 2.00 | -405.00 | 75.56 |
| 2008-06-11 | 2008-06-30 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.25 | 90.00 | 58.55 |
| 2008-07-09 | 2008-07-28 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 2.20 | -555.00 | 50.41 |
| 2008-08-13 | 2008-09-02 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.15 | -367.500 | 51.16 |
| 2008-12-10 | 2008-12-29 |
NUE090117P00042500
NUE090117P00045000
|
7 | 45.00 | 42.50 | 1.20 | 105.00 | 42.1 |
| 2009-01-14 | 2009-02-02 |
NUE090221P00037500
NUE090221P00040000
|
7 | 40.00 | 37.50 | 1.20 | 175.00 | 39.98 |
| 2009-02-11 | 2009-03-02 |
NUE090321P00040000
NUE090321P00042500
|
6 | 42.50 | 40.00 | 1.025 | -825.000 | 37.47 |
| 2009-04-09 | 2009-04-27 |
NUE090516P00041000
NUE090516P00042500
|
11 | 42.50 | 41.00 | 0.65 | -385.00 | 38.9 |
| 2009-05-15 | 2009-06-01 |
NUE090620P00038000
NUE090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 675.000 | 46.68 |
| 2009-06-10 | 2009-06-29 |
NUE090718P00046000
NUE090718P00047500
|
12 | 47.50 | 46.00 | 0.70 | -300.00 | 44.6 |
| 2009-07-15 | 2009-08-03 |
NUE090822P00043000
NUE090822P00044000
|
19 | 44.00 | 43.00 | 0.475 | 570.000 | 47.15 |
| 2009-08-12 | 2009-08-31 |
NUE090919P00046000
NUE090919P00047000
|
19 | 47.00 | 46.00 | 0.475 | -427.500 | 49.7 |
| 2009-09-11 | 2009-09-28 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | 270.00 | 45.23 |
| 2009-10-14 | 2009-11-02 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | -990.00 | 41.13 |
| 2009-11-11 | 2009-11-30 |
NUE091219P00040000
NUE091219P00041000
|
17 | 41.00 | 40.00 | 0.425 | 255.000 | 43.83 |
| 2009-12-10 | 2009-12-28 |
NUE100116P00041000
NUE100116P00042000
|
18 | 42.00 | 41.00 | 0.45 | 720.000 | 47.43 |
| 2010-01-13 | 2010-02-01 |
NUE100220P00047000
NUE100220P00048000
|
17 | 48.00 | 47.00 | 0.425 | -892.500 | 44.35 |
| 2010-02-10 | 2010-03-01 |
NUE100320P00039000
NUE100320P00040000
|
18 | 40.00 | 39.00 | 0.450 | 486.000 | 44.39 |
| 2010-03-10 | 2010-03-29 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.465 | 342.000 | 45.64 |
| 2010-04-14 | 2010-05-03 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.380 | -296.000 | 42.95 |
| 2010-05-12 | 2010-06-01 |
NUE100619P00046000
NUE100619P00047000
|
17 | 47.00 | 46.00 | 0.440 | -442.000 | 41.49 |
| 2010-06-09 | 2010-06-28 |
NUE100717P00040000
NUE100717P00041000
|
17 | 41.00 | 40.00 | 0.435 | -127.500 | 38.09 |
| 2010-07-14 | 2010-08-02 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.380 | 264.000 | 38.37 |
| 2010-08-11 | 2010-08-30 |
NUE100918P00037000
NUE100918P00038000
|
16 | 38.00 | 37.00 | 0.375 | -392.000 | 38.74 |
| 2010-09-08 | 2010-09-27 |
NUE101016P00039000
NUE101016P00040000
|
18 | 40.00 | 39.00 | 0.46 | -747.000 | 39.25 |
| 2010-10-13 | 2010-11-01 |
NUE101120P00039000
NUE101120P00040000
|
17 | 40.00 | 39.00 | 0.420 | -476.000 | 37.96 |
| 2010-11-10 | 2010-11-29 |
NUE101218P00039000
NUE101218P00040000
|
16 | 40.00 | 39.00 | 0.385 | -656.000 | 44.58 |
| 2010-12-15 | 2011-01-03 |
NUE110122P00042000
NUE110122P00043000
|
17 | 43.00 | 42.00 | 0.42 | 340.00 | 44.55 |
| 2011-01-12 | 2011-01-31 |
NUE110219P00043000
NUE110219P00044000
|
15 | 44.00 | 43.00 | 0.350 | 270.000 | 48.74 |
| 2011-02-09 | 2011-02-28 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.420 | 238.000 | 45.37 |
| 2011-03-09 | 2011-03-28 |
NUE110416P00045000
NUE110416P00046000
|
17 | 46.00 | 45.00 | 0.435 | 25.500 | 45.23 |
| 2011-04-13 | 2011-05-02 |
NUE110521P00044000
NUE110521P00045000
|
17 | 45.00 | 44.00 | 0.435 | 238.000 | 41.8 |
| 2011-05-11 | 2011-05-31 |
NUE110618P00043000
NUE110618P00044000
|
16 | 44.00 | 43.00 | 0.395 | -504.000 | 39.45 |
| 2011-06-08 | 2011-06-27 |
NUE110716P00038000
NUE110716P00039000
|
16 | 39.00 | 38.00 | 0.40 | 40.000 | 39.49 |
| 2011-07-13 | 2011-08-01 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.325 | -217.000 | 31.51 |
| 2011-08-10 | 2011-08-29 |
NUE110917P00031000
NUE110917P00032000
|
16 | 32.00 | 31.00 | 0.39 | 504.000 | 35.04 |
| 2011-09-14 | 2011-10-03 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.445 | -513.000 | 36.8 |
| 2011-10-12 | 2011-10-31 |
NUE111119P00034000
NUE111119P00035000
|
15 | 35.00 | 34.00 | 0.36 | 337.500 | 38.16 |
| 2011-11-09 | 2011-11-28 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.430 | -221.000 | 38.99 |
| 2011-12-14 | 2012-01-03 |
NUE120121P00038000
NUE120121P00039000
|
19 | 39.00 | 38.00 | 0.475 | 551.000 | 42.87 |
| 2012-01-11 | 2012-01-30 |
NUE120218P00041000
NUE120218P00042000
|
16 | 42.00 | 41.00 | 0.390 | 456.000 | 43.91 |
| 2012-02-08 | 2012-02-27 |
NUE120317P00044000
NUE120317P00045000
|
15 | 45.00 | 44.00 | 0.355 | -255.000 | 44.23 |
| 2012-03-14 | 2012-04-02 |
NUE120421P00043000
NUE120421P00044000
|
18 | 44.00 | 43.00 | 0.450 | -27.000 | 39.67 |
| 2012-04-11 | 2012-04-30 |
NUE120519P00040000
NUE120519P00041000
|
16 | 41.00 | 40.00 | 0.375 | -568.000 | 34.39 |
| 2012-05-09 | 2012-05-29 |
NUE120616P00036000
NUE120616P00037000
|
15 | 37.00 | 36.00 | 0.370 | -75.000 | 37.61 |
| 2012-06-13 | 2012-07-02 |
NUE120721P00035000
NUE120721P00036000
|
17 | 36.00 | 35.00 | 0.415 | 484.500 | 37.96 |
| 2012-07-11 | 2012-07-30 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.290 | 203.000 | 39.97 |
| 2012-08-15 | 2012-09-04 |
NUE120922P00038000
NUE120922P00039000
|
14 | 39.00 | 38.00 | 0.30 | -616.00 | 39.49 |
| 2012-09-12 | 2012-10-01 |
NUE121020P00038000
NUE121020P00039000
|
17 | 39.00 | 38.00 | 0.435 | -93.500 | 40.53 |
| 2012-10-10 | 2012-10-31 |
NUE121117P00037000
NUE121117P00038000
|
14 | 38.00 | 37.00 | 0.295 | 280.000 | 39.43 |
| 2012-11-14 | 2012-12-03 |
NUE121222P00038000
NUE121222P00039000
|
14 | 39.00 | 38.00 | 0.33 | 231.000 | 43.52 |
| 2012-12-12 | 2012-12-31 |
NUE130119P00040000
NUE130119P00041000
|
16 | 41.00 | 40.00 | 0.400 | 456.000 | 47.52 |
| 2013-01-09 | 2013-01-28 |
NUE130216P00044000
NUE130216P00045000
|
15 | 45.00 | 44.00 | 0.36 | 345.00 | 48.12 |
| 2013-02-06 | 2013-02-25 |
NUE130316P00046000
NUE130316P00047000
|
16 | 47.00 | 46.00 | 0.405 | -720.000 | 46.6 |
| 2013-03-13 | 2013-04-01 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.390 | -224.000 | 42.38 |
| 2013-04-10 | 2013-04-29 |
NUE130518P00044000
NUE130518P00045000
|
16 | 45.00 | 44.00 | 0.405 | -528.000 | 45.77 |
| 2013-05-15 | 2013-06-03 |
NUE130622P00044000
NUE130622P00045000
|
16 | 45.00 | 44.00 | 0.375 | -16.000 | 44 |
| 2013-06-12 | 2013-07-01 |
NUE130720P00043000
NUE130720P00044000
|
18 | 44.00 | 43.00 | 0.460 | 108.000 | 45.64 |
| 2013-07-10 | 2013-07-29 |
NUE130817P00043000
NUE130817P00044000
|
16 | 44.00 | 43.00 | 0.395 | 504.000 | 46.92 |
| 2013-08-14 | 2013-09-03 |
NUE130921P00046000
NUE130921P00047000
|
15 | 47.00 | 46.00 | 0.350 | -435.000 | 50.37 |
| 2013-09-11 | 2013-09-30 |
NUE131019P00047000
NUE131019P00048000
|
16 | 48.00 | 47.00 | 0.385 | 200.000 | 51.09 |
| 2013-10-09 | 2013-10-28 |
NUE131116P00046000
NUE131116P00047000
|
15 | 47.00 | 46.00 | 0.365 | 487.500 | 53.61 |
| 2013-11-13 | 2013-12-02 |
NUE131221P00050000
NUE131221P00052500
|
6 | 52.50 | 50.00 | 0.88 | -372.00 | 51.99 |
| 2013-12-11 | 2013-12-30 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.295 | 350.000 | 51.38 |
| 2013-12-30 | 2014-01-16 |
NUE140131P00053000
NUE140131P00053500
|
35 | 53.50 | 53.00 | 0.215 | -525.000 | 48.35 |
| 2014-01-23 | 2014-02-10 |
NUE140228P00049500
NUE140228P00050000
|
35 | 50.00 | 49.50 | 0.215 | -630.000 | 50.24 |
| 2014-02-10 | 2014-02-27 |
NUE140314P00047500
NUE140314P00048000
|
35 | 48.00 | 47.50 | 0.215 | 595.000 | 48.5 |
| 2014-02-27 | 2014-03-17 |
NUE140404P00049500
NUE140404P00050000
|
36 | 50.00 | 49.50 | 0.225 | -342.000 | 51.1 |
| 2014-03-17 | 2014-04-03 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.40 | 528.00 | 52.14 |
| 2014-04-03 | 2014-04-21 |
NUE140509P00051000
NUE140509P00051500
|
33 | 51.50 | 51.00 | 0.205 | 82.500 | 51.66 |
| 2014-04-22 | 2014-05-09 |
NUE140530P00051500
NUE140530P00052000
|
33 | 52.00 | 51.50 | 0.20 | -148.500 | 50.63 |
| 2014-05-09 | 2014-05-27 |
NUE140613P00051000
NUE140613P00051500
|
34 | 51.50 | 51.00 | 0.210 | 153.000 | 50.84 |
| 2014-05-27 | 2014-06-13 |
NUE140703P00051500
NUE140703P00052000
|
39 | 52.00 | 51.50 | 0.245 | -409.500 | 50.53 |
| 2014-06-13 | 2014-06-30 |
NUE140719P00049000
NUE140719P00050000
|
15 | 50.00 | 49.00 | 0.360 | -300.000 | 50.27 |
| 2014-06-30 | 2014-07-17 |
NUE140801P00048500
NUE140801P00049000
|
32 | 49.00 | 48.50 | 0.195 | 208.000 | 49.81 |
| 2014-07-17 | 2014-08-04 |
NUE140822P00049000
NUE140822P00049500
|
34 | 49.50 | 49.00 | 0.210 | 204.000 | 53.75 |
| 2014-08-04 | 2014-08-21 |
NUE140905P00049500
NUE140905P00050000
|
31 | 50.00 | 49.50 | 0.185 | 542.500 | 56.04 |
| 2014-08-21 | 2014-09-08 |
NUE140926P00053000
NUE140926P00053500
|
37 | 53.50 | 53.00 | 0.230 | 555.000 | 55.23 |
| 2014-09-11 | 2014-09-29 |
NUE141018P00052500
NUE141018P00055000
|
6 | 55.00 | 52.50 | 0.87 | -45.000 | 49.91 |
| 2014-09-29 | 2014-10-16 |
NUE141031P00054000
NUE141031P00054500
|
38 | 54.50 | 54.00 | 0.240 | -1083.000 | 54.06 |
| 2014-10-16 | 2014-11-03 |
NUE141122P00048000
NUE141122P00049000
|
16 | 49.00 | 48.00 | 0.385 | 552.000 | 54.4 |
| 2014-11-03 | 2014-11-20 |
NUE141205P00052500
NUE141205P00053000
|
34 | 53.00 | 52.50 | 0.210 | 340.000 | 54.45 |
| 2014-11-20 | 2014-12-08 |
NUE141226P00053500
NUE141226P00054000
|
32 | 54.00 | 53.50 | 0.195 | -64.000 | 49.07 |
| 2014-12-08 | 2014-12-26 |
NUE150109P00053500
NUE150109P00054000
|
36 | 54.00 | 53.50 | 0.225 | -990.000 | 47.78 |
| 2014-12-29 | 2015-01-15 |
NUE150130P00048500
NUE150130P00049000
|
32 | 49.00 | 48.50 | 0.195 | -976.000 | 43.65 |
| 2015-01-15 | 2015-02-02 |
NUE150220P00043000
NUE150220P00044000
|
16 | 44.00 | 43.00 | 0.390 | 56.000 | 48.48 |
| 2015-02-02 | 2015-02-19 |
NUE150306P00043500
NUE150306P00044000
|
36 | 44.00 | 43.50 | 0.225 | 792.000 | 47.03 |
| 2015-02-25 | 2015-03-16 |
NUE150402P00047000
NUE150402P00047500
|
37 | 47.50 | 47.00 | 0.23 | -277.500 | 47.26 |
| 2015-03-16 | 2015-04-02 |
NUE150417P00046000
NUE150417P00047000
|
16 | 47.00 | 46.00 | 0.41 | 104.000 | 46.41 |
| 2015-04-02 | 2015-04-20 |
NUE150508P00046500
NUE150508P00047000
|
30 | 47.00 | 46.50 | 0.170 | -120.000 | 48.9 |
| 2015-04-20 | 2015-05-07 |
NUE150522P00047000
NUE150522P00047500
|
35 | 47.50 | 47.00 | 0.22 | 350.000 | 48.1 |
| 2015-05-07 | 2015-05-26 |
NUE150612P00048000
NUE150612P00048500
|
35 | 48.50 | 48.00 | 0.215 | -437.500 | 48.59 |
| 2015-05-26 | 2015-06-12 |
NUE150702P00046500
NUE150702P00047000
|
33 | 47.00 | 46.50 | 0.20 | 214.500 | 44.25 |
| 2015-06-12 | 2015-06-29 |
NUE150717P00047000
NUE150717P00048000
|
16 | 48.00 | 47.00 | 0.375 | -752.000 | 42.69 |
| 2015-06-29 | 2015-07-16 |
NUE150731P00044500
NUE150731P00045000
|
35 | 45.00 | 44.50 | 0.215 | -490.000 | 44.14 |
| 2015-07-16 | 2015-08-03 |
NUE150821P00042000
NUE150821P00043000
|
16 | 43.00 | 42.00 | 0.375 | 280.000 | 43.34 |
| 2015-08-03 | 2015-08-20 |
NUE150904P00044000
NUE150904P00044500
|
31 | 44.50 | 44.00 | 0.180 | -31.000 | 41.67 |
| 2015-08-20 | 2015-09-08 |
NUE150925P00044000
NUE150925P00044500
|
36 | 44.50 | 44.00 | 0.225 | -522.000 | 38.51 |
| 2015-09-08 | 2015-09-25 |
NUE151016P00041000
NUE151016P00042000
|
17 | 42.00 | 41.00 | 0.42 | -442.000 | 42.16 |
| 2015-09-25 | 2015-10-12 |
NUE151030P00038000
NUE151030P00038500
|
37 | 38.50 | 38.00 | 0.235 | 573.500 | 42.3 |
| 2015-10-12 | 2015-10-29 |
NUE151113P00040500
NUE151113P00041000
|
32 | 41.00 | 40.50 | 0.195 | 256.000 | 40.63 |
| 2015-10-29 | 2015-11-16 |
NUE151204P00041500
NUE151204P00042000
|
31 | 42.00 | 41.50 | 0.185 | -310.000 | 41.1 |
| 2015-11-16 | 2015-12-03 |
NUE151218P00040000
NUE151218P00041000
|
16 | 41.00 | 40.00 | 0.405 | -24.000 | 38.87 |
| 2015-12-03 | 2015-12-21 |
NUE160108P00040500
NUE160108P00041000
|
39 | 41.00 | 40.50 | 0.245 | -507.000 | 36.44 |
| 2015-12-29 | 2016-01-15 |
NUE160205P00040000
NUE160205P00040500
|
35 | 40.50 | 40.00 | 0.220 | -1155.000 | 39.92 |
| 2016-01-15 | 2016-02-01 |
NUE160219P00034000
NUE160219P00035000
|
16 | 35.00 | 34.00 | 0.405 | 584.000 | 39.39 |
| 2016-02-01 | 2016-02-18 |
NUE160304P00038500
NUE160304P00039000
|
33 | 39.00 | 38.50 | 0.205 | 231.000 | 42.96 |
| 2016-02-18 | 2016-03-07 |
NUE160324P00039500
NUE160324P00040000
|
35 | 40.00 | 39.50 | 0.22 | 647.500 | 46.48 |
| 2016-03-07 | 2016-03-24 |
NUE160408P00044000
NUE160408P00044500
|
35 | 44.50 | 44.00 | 0.215 | 437.500 | 47.29 |
| 2016-03-28 | 2016-04-14 |
NUE160429P00046500
NUE160429P00047000
|
37 | 47.00 | 46.50 | 0.235 | 518.000 | 49.78 |
| 2016-04-14 | 2016-05-02 |
NUE160520P00048000
NUE160520P00049000
|
15 | 49.00 | 48.00 | 0.37 | 202.500 | 46.53 |
| 2016-05-02 | 2016-05-19 |
NUE160603P00049500
NUE160603P00050000
|
35 | 50.00 | 49.50 | 0.215 | -1435.000 | 49.88 |
| 2016-05-20 | 2016-06-06 |
NUE160624P00046000
NUE160624P00046500
|
37 | 46.50 | 46.00 | 0.23 | 777.00 | 47.87 |
| 2016-06-06 | 2016-06-23 |
NUE160708P00050000
NUE160708P00050500
|
39 | 50.50 | 50.00 | 0.245 | 39.000 | 53.19 |
| 2016-06-24 | 2016-07-11 |
NUE160729P00047500
NUE160729P00048000
|
37 | 48.00 | 47.50 | 0.23 | 758.500 | 53.64 |
| 2016-07-18 | 2016-08-04 |
NUE160819P00056500
NUE160819P00057000
|
36 | 57.00 | 56.50 | 0.225 | -720.000 | 50.05 |
| 2016-08-04 | 2016-08-22 |
NUE160909P00052500
NUE160909P00053000
|
33 | 53.00 | 52.50 | 0.205 | -726.000 | 46.83 |
| 2016-08-22 | 2016-09-08 |
NUE160923P00049500
NUE160923P00050000
|
33 | 50.00 | 49.50 | 0.20 | -297.00 | 48.81 |
| 2016-09-08 | 2016-09-26 |
NUE161014P00048500
NUE161014P00049000
|
38 | 49.00 | 48.50 | 0.24 | -38.00 | 46.86 |
| 2016-09-26 | 2016-10-13 |
NUE161028P00048500
NUE161028P00049000
|
38 | 49.00 | 48.50 | 0.240 | -532.000 | 47.61 |
| 2016-10-13 | 2016-10-31 |
NUE161118P00045000
NUE161118P00046000
|
15 | 46.00 | 45.00 | 0.37 | 382.500 | 58.84 |
| 2016-10-31 | 2016-11-17 |
NUE161202P00048000
NUE161202P00048500
|
33 | 48.50 | 48.00 | 0.205 | 676.500 | 63.03 |
| 2016-11-17 | 2016-12-05 |
NUE161223P00059000
NUE161223P00059500
|
37 | 59.50 | 59.00 | 0.235 | 740.000 | 61.49 |
| 2016-12-05 | 2016-12-22 |
NUE170106P00064500
NUE170106P00065000
|
38 | 65.00 | 64.50 | 0.24 | -1558.00 | 60.29 |
| 2016-12-22 | 2017-01-09 |
NUE170127P00061000
NUE170127P00061500
|
38 | 61.50 | 61.00 | 0.240 | -342.000 | 61.01 |
| 2017-01-09 | 2017-01-26 |
NUE170210P00059000
NUE170210P00059500
|
37 | 59.50 | 59.00 | 0.235 | 259.000 | 60.99 |
| 2017-01-27 | 2017-02-13 |
NUE170303P00060500
NUE170303P00061000
|
33 | 61.00 | 60.50 | 0.205 | 313.500 | 62.64 |
| 2017-02-13 | 2017-03-02 |
NUE170317P00060000
NUE170317P00062500
|
5 | 62.50 | 60.00 | 0.805 | -32.500 | 64.72 |
| 2017-03-06 | 2017-03-23 |
NUE170407P00062500
NUE170407P00063000
|
38 | 63.00 | 62.50 | 0.24 | 0.000 | 60.77 |
| 2017-03-23 | 2017-04-10 |
NUE170428P00061000
NUE170428P00061500
|
39 | 61.50 | 61.00 | 0.245 | -175.500 | 61.33 |
| 2017-04-11 | 2017-04-28 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.90 | 207.000 | 56.66 |
| 2017-05-02 | 2017-05-19 |
NUE170609P00061000
NUE170609P00061500
|
36 | 61.50 | 61.00 | 0.225 | -540.000 | 59.79 |
| 2017-05-19 | 2017-06-05 |
NUE170623P00056000
NUE170623P00056500
|
36 | 56.50 | 56.00 | 0.225 | 522.000 | 57.5 |
| 2017-06-08 | 2017-06-26 |
NUE170714P00058500
NUE170714P00059000
|
37 | 59.00 | 58.50 | 0.235 | -74.000 | 59.72 |
| 2017-06-26 | 2017-07-13 |
NUE170728P00057000
NUE170728P00057500
|
35 | 57.50 | 57.00 | 0.215 | 245.000 | 57.46 |
| 2017-07-13 | 2017-07-31 |
NUE170818P00057500
NUE170818P00060000
|
6 | 60.00 | 57.50 | 0.890 | -402.000 | 54.11 |
| 2017-07-31 | 2017-08-17 |
NUE170901P00057000
NUE170901P00057500
|
35 | 57.50 | 57.00 | 0.22 | -735.00 | 55.5 |
| 2017-08-17 | 2017-09-05 |
NUE170922P00054000
NUE170922P00054500
|
33 | 54.50 | 54.00 | 0.20 | 49.500 | 54.53 |
| 2017-09-11 | 2017-09-28 |
NUE171013P00053500
NUE171013P00054000
|
39 | 54.00 | 53.50 | 0.245 | 370.500 | 58.31 |
| 2017-09-28 | 2017-10-16 |
NUE171103P00055000
NUE171103P00055500
|
30 | 55.50 | 55.00 | 0.17 | 315.000 | 58 |
| 2017-10-17 | 2017-11-03 |
NUE171124P00056500
NUE171124P00057000
|
33 | 57.00 | 56.50 | 0.200 | 132.000 | 55.93 |
| 2017-11-06 | 2017-11-24 |
NUE171208P00057500
NUE171208P00058000
|
32 | 58.00 | 57.50 | 0.190 | -1824.000 | 60.17 |
| 2017-11-24 | 2017-12-11 |
NUE171229P00055500
NUE171229P00056000
|
39 | 56.00 | 55.50 | 0.245 | 858.000 | 63.58 |
| 2017-12-12 | 2017-12-29 |
NUE180119P00057500
NUE180119P00060000
|
5 | 60.00 | 57.50 | 0.675 | 230.000 | 68.72 |
| 2018-01-03 | 2018-01-22 |
NUE180209P00067000
NUE180209P00067500
|
39 | 67.50 | 67.00 | 0.245 | 253.500 | 61.77 |
| 2018-01-29 | 2018-02-15 |
NUE180302P00068500
NUE180302P00069000
|
38 | 69.00 | 68.50 | 0.240 | -247.000 | 67.88 |
| 2018-02-16 | 2018-03-05 |
NUE180323P00068000
NUE180323P00068500
|
37 | 68.50 | 68.00 | 0.230 | -92.500 | 59.44 |
| 2018-03-05 | 2018-03-22 |
NUE180406P00067500
NUE180406P00068000
|
36 | 68.00 | 67.50 | 0.225 | -540.000 | 60.69 |
| 2018-03-22 | 2018-04-09 |
NUE180427P00060000
NUE180427P00061000
|
18 | 61.00 | 60.00 | 0.470 | -9.000 | 62.03 |
| 2018-04-09 | 2018-04-26 |
NUE180511P00060000
NUE180511P00060500
|
37 | 60.50 | 60.00 | 0.23 | 499.500 | 63.12 |
| 2018-04-26 | 2018-05-14 |
NUE180601P00062500
NUE180601P00063000
|
35 | 63.00 | 62.50 | 0.220 | -35.000 | 65.8 |
| 2018-05-14 | 2018-05-31 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 0.850 | 231.000 | 66.85 |
| 2018-06-04 | 2018-06-21 |
NUE180706P00065000
NUE180706P00065500
|
37 | 65.50 | 65.00 | 0.235 | -203.500 | 63.34 |
| 2018-06-22 | 2018-07-09 |
NUE180727P00066000
NUE180727P00066500
|
39 | 66.50 | 66.00 | 0.245 | -624.000 | 67.61 |
| 2018-07-09 | 2018-07-26 |
NUE180810P00063500
NUE180810P00064000
|
35 | 64.00 | 63.50 | 0.215 | 577.500 | 63.45 |
| 2018-07-26 | 2018-08-13 |
NUE180831P00067000
NUE180831P00067500
|
35 | 67.50 | 67.00 | 0.215 | -910.000 | 62.5 |
| 2018-08-13 | 2018-08-30 |
NUE180914P00062500
NUE180914P00063000
|
36 | 63.00 | 62.50 | 0.225 | -36.000 | 62.58 |
| 2018-09-05 | 2018-09-24 |
NUE181012P00063000
NUE181012P00063500
|
38 | 63.50 | 63.00 | 0.24 | 19.000 | 60.81 |
| 2018-09-27 | 2018-10-15 |
NUE181102P00062500
NUE181102P00063000
|
35 | 63.00 | 62.50 | 0.215 | -997.500 | 60.52 |
| 2018-10-15 | 2018-11-01 |
NUE181116P00055000
NUE181116P00057500
|
5 | 57.50 | 55.00 | 0.735 | 187.500 | 63.23 |
| 2018-11-01 | 2018-11-19 |
NUE181207P00059500
NUE181207P00060000
|
33 | 60.00 | 59.50 | 0.205 | 280.500 | 57.51 |
| 2018-11-19 | 2018-12-06 |
NUE181221P00061500
NUE181221P00062000
|
35 | 62.00 | 61.50 | 0.215 | -490.000 | 51.93 |
| 2018-12-10 | 2018-12-27 |
NUE190111P00056500
NUE190111P00057000
|
37 | 57.00 | 56.50 | 0.230 | -999.000 | 56.59 |
| 2018-12-28 | 2019-01-14 |
NUE190201P00051500
NUE190201P00052000
|
37 | 52.00 | 51.50 | 0.235 | 555.000 | 61.48 |
| 2019-01-15 | 2019-02-01 |
NUE190222P00055500
NUE190222P00056000
|
37 | 56.00 | 55.50 | 0.23 | 962.00 | 61.19 |
| 2019-02-04 | 2019-02-21 |
NUE190308P00061500
NUE190308P00062000
|
33 | 62.00 | 61.50 | 0.205 | -313.500 | 57.79 |
| 2019-02-25 | 2019-03-14 |
NUE190329P00061000
NUE190329P00061500
|
37 | 61.50 | 61.00 | 0.23 | -721.500 | 58.35 |
| 2019-03-19 | 2019-04-05 |
NUE190426P00058500
NUE190426P00059000
|
35 | 59.00 | 58.50 | 0.220 | 402.500 | 56.39 |
| 2019-04-05 | 2019-04-22 |
NUE190510P00060000
NUE190510P00060500
|
31 | 60.50 | 60.00 | 0.180 | 2108.000 | 56.8 |
| 2019-04-22 | 2019-05-09 |
NUE190524P00056500
NUE190524P00057000
|
31 | 57.00 | 56.50 | 0.185 | -232.500 | 51.16 |
| 2019-05-09 | 2019-05-28 |
NUE190614P00056000
NUE190614P00056500
|
33 | 56.50 | 56.00 | 0.205 | -891.000 | 51.7 |
| 2019-05-31 | 2019-06-17 |
NUE190705P00047500
NUE190705P00048000
|
37 | 48.00 | 47.50 | 0.235 | 444.000 | 55.31 |
| 2019-06-17 | 2019-07-05 |
NUE190719P00047500
NUE190719P00050000
|
5 | 50.00 | 47.50 | 0.81 | 417.500 | 56.71 |
| 2019-07-05 | 2019-07-22 |
NUE190809P00055000
NUE190809P00055500
|
37 | 55.50 | 55.00 | 0.230 | 240.500 | 51.06 |
| 2019-07-22 | 2019-08-08 |
NUE190823P00056000
NUE190823P00056500
|
37 | 56.50 | 56.00 | 0.230 | -906.500 | 46.95 |
| 2019-08-08 | 2019-08-26 |
NUE190913P00051500
NUE190913P00052000
|
35 | 52.00 | 51.50 | 0.215 | -1260.000 | 53.6 |
| 2019-08-26 | 2019-09-12 |
NUE190927P00047000
NUE190927P00047500
|
38 | 47.50 | 47.00 | 0.24 | 855.000 | 50.01 |
| 2019-09-12 | 2019-09-30 |
NUE191018P00050000
NUE191018P00052500
|
5 | 52.50 | 50.00 | 0.73 | -260.000 | 51.68 |
| 2019-09-30 | 2019-10-17 |
NUE191101P00050500
NUE191101P00051000
|
35 | 51.00 | 50.50 | 0.22 | 175.00 | 55.35 |
| 2019-10-17 | 2019-11-04 |
NUE191122P00051500
NUE191122P00052000
|
36 | 52.00 | 51.50 | 0.225 | 666.000 | 55.24 |
| 2019-11-04 | 2019-11-21 |
NUE191206P00055500
NUE191206P00056000
|
35 | 56.00 | 55.50 | 0.220 | -507.500 | 57.61 |
| 2019-11-21 | 2019-12-09 |
NUE191227P00053500
NUE191227P00054000
|
33 | 54.00 | 53.50 | 0.205 | 511.500 | 56.68 |
| 2019-12-10 | 2019-12-27 |
NUE200117P00055000
NUE200117P00057500
|
6 | 57.50 | 55.00 | 0.87 | -162.00 | 53.81 |
| 2019-12-27 | 2020-01-13 |
NUE200131P00056000
NUE200131P00056500
|
37 | 56.50 | 56.00 | 0.235 | -610.500 | 47.49 |
| 2020-01-13 | 2020-01-30 |
NUE200214P00053000
NUE200214P00053500
|
38 | 53.50 | 53.00 | 0.240 | -798.000 | 47.15 |
| 2020-01-30 | 2020-02-18 |
NUE200306P00048500
NUE200306P00049000
|
35 | 49.00 | 48.50 | 0.220 | -437.500 | 39.61 |
| 2020-02-18 | 2020-03-06 |
NUE200327P00047000
NUE200327P00047500
|
33 | 47.50 | 47.00 | 0.205 | -1386.000 | 33.36 |
| 2020-03-10 | 2020-03-27 |
NUE200417P00035000
NUE200417P00037500
|
7 | 37.50 | 35.00 | 1.075 | -700.000 | 37.33 |
| 2020-04-07 | 2020-04-24 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 1.00 | 84.000 | 38.07 |
| 2020-05-05 | 2020-05-22 |
NUE200612P00040500
NUE200612P00041000
|
35 | 41.00 | 40.50 | 0.22 | -280.00 | 41.2 |
| 2020-05-28 | 2020-06-15 |
NUE200702P00042000
NUE200702P00042500
|
38 | 42.50 | 42.00 | 0.24 | -38.00 | 41.4 |
| 2020-06-19 | 2020-07-06 |
NUE200724P00042500
NUE200724P00043000
|
36 | 43.00 | 42.50 | 0.225 | -180.000 | 42.85 |
| 2020-07-06 | 2020-07-23 |
NUE200807P00041000
NUE200807P00041500
|
36 | 41.50 | 41.00 | 0.225 | 180.000 | 44.34 |
| 2020-07-27 | 2020-08-13 |
NUE200828P00043500
NUE200828P00044000
|
33 | 44.00 | 43.50 | 0.20 | 330.000 | 45.99 |
| 2020-08-13 | 2020-08-31 |
NUE200918P00042500
NUE200918P00045000
|
5 | 45.00 | 42.50 | 0.775 | 62.500 | 49.18 |
| 2020-09-03 | 2020-09-21 |
NUE201009P00046000
NUE201009P00046500
|
33 | 46.50 | 46.00 | 0.20 | -577.500 | 48.86 |
| 2020-09-22 | 2020-10-09 |
NUE201030P00045500
NUE201030P00046000
|
36 | 46.00 | 45.50 | 0.225 | 450.000 | 47.76 |
| 2020-10-09 | 2020-10-26 |
NUE201113P00048500
NUE201113P00049000
|
36 | 49.00 | 48.50 | 0.225 | -360.000 | 51.66 |
| 2020-10-26 | 2020-11-12 |
NUE201127P00048000
NUE201127P00048500
|
36 | 48.50 | 48.00 | 0.225 | -90.000 | 55.07 |
| 2020-11-16 | 2020-12-03 |
NUE201224P00053500
NUE201224P00054000
|
33 | 54.00 | 53.50 | 0.20 | 82.500 | 52.44 |
| 2020-12-03 | 2020-12-21 |
NUE210108P00054500
NUE210108P00055000
|
36 | 55.00 | 54.50 | 0.225 | -180.000 | 56.02 |
| 2020-12-21 | 2021-01-07 |
NUE210122P00053500
NUE210122P00054000
|
36 | 54.00 | 53.50 | 0.225 | 360.000 | 54.78 |
| 2021-01-08 | 2021-01-25 |
NUE210212P00055500
NUE210212P00056000
|
33 | 56.00 | 55.50 | 0.20 | -330.00 | 56.34 |
| 2021-01-25 | 2021-02-11 |
NUE210226P00054000
NUE210226P00054500
|
33 | 54.50 | 54.00 | 0.20 | 82.500 | 59.82 |
| 2021-02-11 | 2021-03-01 |
NUE210319P00052500
NUE210319P00055000
|
6 | 55.00 | 52.50 | 1.000 | 510.000 | 71.32 |
| 2021-03-08 | 2021-03-25 |
NUE210409P00066000
NUE210409P00066500
|
36 | 66.50 | 66.00 | 0.225 | 720.000 | 80.29 |
| 2021-03-29 | 2021-04-15 |
NUE210430P00078000
NUE210430P00079000
|
15 | 79.00 | 78.00 | 0.35 | -412.500 | 82.26 |
| 2021-04-15 | 2021-05-03 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 0.90 | 480.00 | 102.13 |
| 2021-05-03 | 2021-05-20 |
NUE210604P00085500
NUE210604P00086000
|
33 | 86.00 | 85.50 | 0.20 | 577.500 | 108.78 |
| 2021-06-03 | 2021-06-21 |
NUE210709P00107000
NUE210709P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.00 | 97.17 |
| 2021-07-09 | 2021-07-26 |
NUE210813P00097000
NUE210813P00097500
|
33 | 97.50 | 97.00 | 0.20 | -82.500 | 126.17 |
| 2021-07-26 | 2021-08-12 |
NUE210827P00097000
NUE210827P00098000
|
16 | 98.00 | 97.00 | 0.40 | 600.000 | 119.85 |
| 2021-08-12 | 2021-08-30 |
NUE210917P00120000
NUE210917P00125000
|
3 | 125.00 | 120.00 | 2.25 | -180.00 | 104.89 |
| 2021-09-07 | 2021-09-24 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 2.35 | -645.00 | 101.78 |
| 2021-09-30 | 2021-10-18 |
NUE211105P00098000
NUE211105P00099000
|
18 | 99.00 | 98.00 | 0.45 | 270.000 | 112.2 |
| 2021-10-21 | 2021-11-08 |
NUE211126P00101000
NUE211126P00102000
|
18 | 102.00 | 101.00 | 0.45 | 765.000 | 113.98 |
| 2021-11-09 | 2021-11-26 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.75 | 67.500 | 118 |
| 2021-11-26 | 2021-12-13 |
NUE211231P00114000
NUE211231P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.00 | 114.15 |
| 2021-12-14 | 2021-12-31 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 1.85 | -82.500 | 93.05 |
| 2022-01-05 | 2022-01-24 |
NUE220211P00122000
NUE220211P00123000
|
19 | 123.00 | 122.00 | 0.475 | -522.500 | 118.41 |
| 2022-01-25 | 2022-02-11 |
NUE220304P00090000
NUE220304P00095000
|
3 | 95.00 | 90.00 | 2.300 | 624.000 | 138.72 |
| 2022-02-11 | 2022-02-28 |
NUE220318P00110000
NUE220318P00115000
|
3 | 115.00 | 110.00 | 1.80 | 397.500 | 136.16 |
| 2022-03-02 | 2022-03-21 |
NUE220408P00134000
NUE220408P00135000
|
16 | 135.00 | 134.00 | 0.40 | 224.00 | 150.76 |
| 2022-03-21 | 2022-04-07 |
NUE220422P00143000
NUE220422P00144000
|
18 | 144.00 | 143.00 | 0.450 | 387.000 | 161.05 |
| 2022-04-07 | 2022-04-25 |
NUE220513P00149000
NUE220513P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 123.79 |
| 2022-04-25 | 2022-05-12 |
NUE220527P00155000
NUE220527P00160000
|
3 | 160.00 | 155.00 | 2.325 | -802.500 | 137.74 |
| 2022-05-12 | 2022-05-31 |
NUE220617P00120000
NUE220617P00125000
|
3 | 125.00 | 120.00 | 2.25 | 336.000 | 113.99 |
| 2022-06-01 | 2022-06-21 |
NUE220708P00131000
NUE220708P00132000
|
19 | 132.00 | 131.00 | 0.475 | -1187.500 | 109.01 |
| 2022-06-21 | 2022-07-08 |
NUE220729P00113000
NUE220729P00114000
|
17 | 114.00 | 113.00 | 0.425 | -340.000 | 135.8 |
| 2022-07-08 | 2022-07-25 |
NUE220812P00109000
NUE220812P00110000
|
19 | 110.00 | 109.00 | 0.475 | 570.000 | 142.89 |
| 2022-07-26 | 2022-08-12 |
NUE220902P00123000
NUE220902P00124000
|
16 | 124.00 | 123.00 | 0.400 | 528.000 | 130.78 |
| 2022-08-12 | 2022-08-29 |
NUE220916P00135000
NUE220916P00140000
|
3 | 140.00 | 135.00 | 1.775 | -97.500 | 117.08 |
| 2022-08-29 | 2022-09-15 |
NUE220930P00140000
NUE220930P00141000
|
19 | 141.00 | 140.00 | 0.475 | -1187.500 | 106.99 |
| 2022-09-15 | 2022-10-03 |
NUE221021P00110000
NUE221021P00115000
|
3 | 115.00 | 110.00 | 1.900 | -37.500 | 135.56 |
| 2022-10-03 | 2022-10-20 |
NUE221104P00114000
NUE221104P00115000
|
19 | 115.00 | 114.00 | 0.475 | 551.000 | 133.56 |
| 2022-10-20 | 2022-11-07 |
NUE221125P00125000
NUE221125P00126000
|
19 | 126.00 | 125.00 | 0.475 | 484.500 | 149.19 |
| 2022-11-07 | 2022-11-25 |
NUE221209P00134000
NUE221209P00135000
|
18 | 135.00 | 134.00 | 0.450 | 522.000 | 147.07 |
| 2022-11-28 | 2022-12-15 |
NUE221230P00147000
NUE221230P00148000
|
19 | 148.00 | 147.00 | 0.475 | -1045.000 | 131.81 |
| 2022-12-15 | 2023-01-03 |
NUE230120P00130000
NUE230120P00135000
|
3 | 135.00 | 130.00 | 2.200 | -135.000 | 153.47 |
| 2023-01-05 | 2023-01-23 |
NUE230210P00137000
NUE230210P00138000
|
19 | 138.00 | 137.00 | 0.475 | 684.000 | 164.11 |
| 2023-01-23 | 2023-02-09 |
NUE230224P00152500
NUE230224P00155000
|
7 | 155.00 | 152.50 | 1.125 | 448.000 | 162.53 |
| 2023-02-09 | 2023-02-27 |
NUE230317P00160000
NUE230317P00165000
|
3 | 165.00 | 160.00 | 2.225 | 52.500 | 144.12 |
| 2023-02-27 | 2023-03-16 |
NUE230331P00162500
NUE230331P00165000
|
7 | 165.00 | 162.50 | 1.125 | -840.000 | 154.47 |
| 2023-03-16 | 2023-04-03 |
NUE230421P00140000
NUE230421P00145000
|
3 | 145.00 | 140.00 | 2.175 | 388.500 | 153.45 |
| 2023-04-03 | 2023-04-20 |
NUE230505P00152500
NUE230505P00155000
|
7 | 155.00 | 152.50 | 1.15 | 168.000 | 142.32 |
| 2023-04-20 | 2023-05-08 |
NUE230526P00150000
NUE230526P00155000
|
3 | 155.00 | 150.00 | 1.925 | -682.500 | 136.14 |
| 2023-05-08 | 2023-05-25 |
NUE230609P00135000
NUE230609P00140000
|
3 | 140.00 | 135.00 | 1.725 | -360.000 | 145.55 |
| 2023-05-25 | 2023-06-12 |
NUE230630P00130000
NUE230630P00135000
|
3 | 135.00 | 130.00 | 2.100 | 501.000 | 163.98 |
| 2023-06-12 | 2023-06-29 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.560 | 299.000 | 166.77 |
| 2023-06-29 | 2023-07-17 |
NUE230804P00155000
NUE230804P00160000
|
2 | 160.00 | 155.00 | 1.570 | 108.000 | 167.76 |
| 2023-07-17 | 2023-08-03 |
NUE230818P00160000
NUE230818P00165000
|
3 | 165.00 | 160.00 | 1.725 | 270.000 | 168.34 |
| 2023-08-03 | 2023-08-21 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 1.800 | -175.500 | 164.94 |
| 2023-08-21 | 2023-09-07 |
NUE230922P00160000
NUE230922P00165000
|
3 | 165.00 | 160.00 | 1.725 | 184.500 | 153.13 |
| 2023-09-07 | 2023-09-25 |
NUE231013P00165000
NUE231013P00170000
|
3 | 170.00 | 165.00 | 2.175 | -690.000 | 147.06 |
| 2023-09-25 | 2023-10-12 |
NUE231027P00150000
NUE231027P00155000
|
3 | 155.00 | 150.00 | 2.10 | -382.500 | 148.11 |
| 2023-10-12 | 2023-10-30 |
NUE231117P00140000
NUE231117P00145000
|
3 | 145.00 | 140.00 | 1.705 | 129.000 | 156.76 |
| 2023-10-30 | 2023-11-16 |
NUE231201P00145000
NUE231201P00150000
|
3 | 150.00 | 145.00 | 2.175 | 432.000 | 170.41 |
| 2023-11-16 | 2023-12-04 |
NUE231222P00150000
NUE231222P00155000
|
3 | 155.00 | 150.00 | 1.875 | 502.500 | 178.06 |
| 2023-12-04 | 2023-12-21 |
NUE240105P00160000
NUE240105P00165000
|
2 | 165.00 | 160.00 | 1.535 | 250.000 | 170.57 |
| 2023-12-21 | 2024-01-08 |
NUE240126P00170000
NUE240126P00175000
|
3 | 175.00 | 170.00 | 1.98 | -100.500 | 175.1 |
| 2024-01-08 | 2024-01-25 |
NUE240209P00165000
NUE240209P00170000
|
3 | 170.00 | 165.00 | 1.745 | 43.500 | 186.54 |
| 2024-01-25 | 2024-02-12 |
NUE240301P00170000
NUE240301P00175000
|
3 | 175.00 | 170.00 | 1.875 | 439.500 | 190.7 |
| 2024-02-12 | 2024-02-29 |
NUE240315P00180000
NUE240315P00185000
|
3 | 185.00 | 180.00 | 1.78 | 351.000 | 188.48 |
| 2024-02-29 | 2024-03-18 |
NUE240405P00185000
NUE240405P00190000
|
3 | 190.00 | 185.00 | 1.835 | -52.500 | 200.97 |
| 2024-03-18 | 2024-04-04 |
NUE240419P00187500
NUE240419P00190000
|
7 | 190.00 | 187.50 | 1.200 | 595.000 | 191.36 |
| 2024-04-04 | 2024-04-22 |
NUE240510P00195000
NUE240510P00200000
|
3 | 200.00 | 195.00 | 2.20 | -210.00 | 174.47 |
| 2024-04-22 | 2024-05-09 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.55 | -660.00 | 171.27 |
| 2024-05-09 | 2024-05-28 |
NUE240614P00170000
NUE240614P00175000
|
3 | 175.00 | 170.00 | 2.375 | -187.500 | 154.69 |
| 2024-05-28 | 2024-06-14 |
NUE240705P00160000
NUE240705P00165000
|
2 | 165.00 | 160.00 | 1.550 | -710.000 | 153.84 |
| 2024-06-14 | 2024-07-01 |
NUE240719P00150000
NUE240719P00155000
|
3 | 155.00 | 150.00 | 2.10 | 232.500 | 162.5 |
| 2024-07-01 | 2024-07-18 |
NUE240802P00150000
NUE240802P00155000
|
2 | 155.00 | 150.00 | 1.50 | 100.000 | 151.05 |
| 2024-07-19 | 2024-08-05 |
NUE240823P00155000
NUE240823P00160000
|
3 | 160.00 | 155.00 | 1.75 | -225.00 | 147.73 |
| 2024-08-05 | 2024-08-22 |
NUE240906P00145000
NUE240906P00150000
|
3 | 150.00 | 145.00 | 1.95 | -292.500 | 138.79 |
| 2024-08-22 | 2024-09-09 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 2.20 | 240.00 | 150.13 |
| 2024-09-09 | 2024-09-26 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 1.775 | 412.500 | 151.91 |
| 2024-09-26 | 2024-10-14 |
NUE241101P00145000
NUE241101P00150000
|
3 | 150.00 | 145.00 | 2.00 | 90.00 | 143.56 |
| 2024-10-14 | 2024-10-31 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.75 | -540.00 | 147.08 |
| 2024-10-31 | 2024-11-18 |
NUE241206P00135000
NUE241206P00140000
|
3 | 140.00 | 135.00 | 1.90 | 345.00 | 142.57 |
| 2024-11-19 | 2024-12-06 |
NUE241227P00140000
NUE241227P00145000
|
3 | 145.00 | 140.00 | 2.40 | -135.00 | 117.28 |
| 2024-12-09 | 2024-12-26 |
NUE250110P00140000
NUE250110P00145000
|
3 | 145.00 | 140.00 | 2.25 | -735.00 | 118.16 |
| 2024-12-27 | 2025-01-13 |
NUE250131P00110000
NUE250131P00115000
|
3 | 115.00 | 110.00 | 1.775 | 270.000 | 128.43 |
| 2025-01-14 | 2025-01-31 |
NUE250221P00115000
NUE250221P00120000
|
3 | 120.00 | 115.00 | 1.975 | 390.000 | 135.23 |
| 2025-02-04 | 2025-02-21 |
NUE250314P00131000
NUE250314P00132000
|
18 | 132.00 | 131.00 | 0.45 | 1575.000 | 132.09 |
| 2025-02-25 | 2025-03-14 |
NUE250404P00136000
NUE250404P00137000
|
16 | 137.00 | 136.00 | 0.40 | -1120.00 | 103.22 |
| 2025-03-14 | 2025-03-31 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.00 | -540.00 | 110.5 |
| 2025-03-31 | 2025-04-17 |
NUE250502P00120000
NUE250502P00121000
|
15 | 121.00 | 120.00 | 0.35 | 375.00 | 122.97 |
| 2025-04-17 | 2025-05-05 |
NUE250523P00111000
NUE250523P00112000
|
18 | 112.00 | 111.00 | 0.45 | 495.000 | 108.49 |
| 2025-05-06 | 2025-05-27 |
NUE250613P00117000
NUE250613P00118000
|
15 | 118.00 | 117.00 | 0.35 | -600.00 | 121.92 |
| 2025-05-29 | 2025-06-16 |
NUE250703P00109000
NUE250703P00110000
|
18 | 110.00 | 109.00 | 0.45 | 1305.000 | 137.87 |
| 2025-06-16 | 2025-07-03 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.875 | 825.000 | 140.63 |
| 2025-07-08 | 2025-07-25 |
NUE250815P00135000
NUE250815P00140000
|
3 | 140.00 | 135.00 | 2.05 | 292.500 | 145.41 |
| 2025-07-28 | 2025-08-14 |
NUE250829P00144000
NUE250829P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.00 | 0 |