| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
NUE080216P00050000
NUE080216P00052500
|
7 | 52.50 | 50.00 | 1.075 | 560.000 | 62.01 |
| 2008-02-13 | 2008-03-11 |
NUE080322P00057500
NUE080322P00060000
|
6 | 60.00 | 57.50 | 0.900 | 465.000 | 68.96 |
| 2008-03-12 | 2008-04-08 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.925 | 360.000 | 73.92 |
| 2008-04-09 | 2008-05-06 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.20 | 770.00 | 82.07 |
| 2008-05-14 | 2008-06-10 |
NUE080621P00075000
NUE080621P00080000
|
3 | 80.00 | 75.00 | 2.00 | -285.00 | 75.56 |
| 2008-06-11 | 2008-07-08 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.25 | -690.00 | 58.55 |
| 2008-07-09 | 2008-08-05 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 2.20 | -795.00 | 50.41 |
| 2008-08-13 | 2008-09-09 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.15 | -822.500 | 51.16 |
| 2008-12-10 | 2009-01-06 |
NUE090117P00042500
NUE090117P00045000
|
7 | 45.00 | 42.50 | 1.20 | 262.500 | 42.1 |
| 2009-01-14 | 2009-02-10 |
NUE090221P00037500
NUE090221P00040000
|
7 | 40.00 | 37.50 | 1.20 | 490.00 | 39.98 |
| 2009-02-11 | 2009-03-10 |
NUE090321P00040000
NUE090321P00042500
|
6 | 42.50 | 40.00 | 1.025 | -615.000 | 37.47 |
| 2009-04-09 | 2009-05-06 |
NUE090516P00041000
NUE090516P00042500
|
11 | 42.50 | 41.00 | 0.65 | 330.000 | 38.9 |
| 2009-05-15 | 2009-06-11 |
NUE090620P00038000
NUE090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 765.000 | 46.68 |
| 2009-06-11 | 2009-07-08 |
NUE090718P00047500
NUE090718P00049000
|
12 | 49.00 | 47.50 | 0.70 | -960.00 | 44.6 |
| 2009-07-15 | 2009-08-11 |
NUE090822P00043000
NUE090822P00044000
|
19 | 44.00 | 43.00 | 0.475 | 475.000 | 47.15 |
| 2009-08-12 | 2009-09-08 |
NUE090919P00046000
NUE090919P00047000
|
19 | 47.00 | 46.00 | 0.475 | -332.500 | 49.7 |
| 2009-09-11 | 2009-10-08 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | -90.00 | 45.23 |
| 2009-10-14 | 2009-11-10 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | -990.00 | 41.13 |
| 2009-11-11 | 2009-12-08 |
NUE091219P00040000
NUE091219P00041000
|
17 | 41.00 | 40.00 | 0.425 | 340.000 | 43.83 |
| 2009-12-10 | 2010-01-06 |
NUE100116P00041000
NUE100116P00042000
|
18 | 42.00 | 41.00 | 0.45 | 765.000 | 47.43 |
| 2010-01-13 | 2010-02-09 |
NUE100220P00047000
NUE100220P00048000
|
17 | 48.00 | 47.00 | 0.425 | -935.000 | 44.35 |
| 2010-02-10 | 2010-03-09 |
NUE100320P00039000
NUE100320P00040000
|
18 | 40.00 | 39.00 | 0.450 | 774.000 | 44.39 |
| 2010-03-10 | 2010-04-06 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.465 | 693.000 | 45.64 |
| 2010-04-14 | 2010-05-11 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.380 | -272.000 | 42.95 |
| 2010-05-12 | 2010-06-08 |
NUE100619P00046000
NUE100619P00047000
|
17 | 47.00 | 46.00 | 0.440 | -909.500 | 41.49 |
| 2010-06-09 | 2010-07-06 |
NUE100717P00040000
NUE100717P00041000
|
17 | 41.00 | 40.00 | 0.435 | -824.500 | 38.09 |
| 2010-07-14 | 2010-08-10 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.380 | 240.000 | 38.37 |
| 2010-08-11 | 2010-09-07 |
NUE100918P00037000
NUE100918P00038000
|
16 | 38.00 | 37.00 | 0.375 | 344.000 | 38.74 |
| 2010-09-08 | 2010-10-05 |
NUE101016P00039000
NUE101016P00040000
|
18 | 40.00 | 39.00 | 0.46 | -81.000 | 39.25 |
| 2010-10-13 | 2010-11-09 |
NUE101120P00039000
NUE101120P00040000
|
17 | 40.00 | 39.00 | 0.420 | 25.500 | 37.96 |
| 2010-11-10 | 2010-12-07 |
NUE101218P00039000
NUE101218P00040000
|
16 | 40.00 | 39.00 | 0.385 | 328.000 | 44.58 |
| 2010-12-15 | 2011-01-11 |
NUE110122P00042000
NUE110122P00043000
|
17 | 43.00 | 42.00 | 0.42 | 510.00 | 44.55 |
| 2011-01-12 | 2011-02-08 |
NUE110219P00043000
NUE110219P00044000
|
15 | 44.00 | 43.00 | 0.350 | 465.000 | 48.74 |
| 2011-02-09 | 2011-03-08 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.420 | 110.500 | 45.37 |
| 2011-03-09 | 2011-04-05 |
NUE110416P00045000
NUE110416P00046000
|
17 | 46.00 | 45.00 | 0.435 | 527.000 | 45.23 |
| 2011-04-13 | 2011-05-10 |
NUE110521P00044000
NUE110521P00045000
|
17 | 45.00 | 44.00 | 0.435 | 85.000 | 41.8 |
| 2011-05-11 | 2011-06-07 |
NUE110618P00043000
NUE110618P00044000
|
16 | 44.00 | 43.00 | 0.395 | -1168.000 | 39.45 |
| 2011-06-08 | 2011-07-05 |
NUE110716P00038000
NUE110716P00039000
|
16 | 39.00 | 38.00 | 0.40 | 544.00 | 39.49 |
| 2011-07-13 | 2011-08-09 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.325 | -1330.000 | 31.51 |
| 2011-08-10 | 2011-09-06 |
NUE110917P00031000
NUE110917P00032000
|
16 | 32.00 | 31.00 | 0.39 | 288.000 | 35.04 |
| 2011-09-14 | 2011-10-11 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.445 | 306.000 | 36.8 |
| 2011-10-12 | 2011-11-08 |
NUE111119P00034000
NUE111119P00035000
|
15 | 35.00 | 34.00 | 0.36 | 495.000 | 38.16 |
| 2011-11-09 | 2011-12-06 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.430 | 595.000 | 38.99 |
| 2011-12-14 | 2012-01-10 |
NUE120121P00038000
NUE120121P00039000
|
19 | 39.00 | 38.00 | 0.475 | 845.500 | 42.87 |
| 2012-01-11 | 2012-02-07 |
NUE120218P00041000
NUE120218P00042000
|
16 | 42.00 | 41.00 | 0.390 | 608.000 | 43.91 |
| 2012-02-08 | 2012-03-06 |
NUE120317P00044000
NUE120317P00045000
|
15 | 45.00 | 44.00 | 0.355 | -892.500 | 44.23 |
| 2012-03-14 | 2012-04-10 |
NUE120421P00043000
NUE120421P00044000
|
18 | 44.00 | 43.00 | 0.450 | -801.000 | 39.67 |
| 2012-04-11 | 2012-05-08 |
NUE120519P00040000
NUE120519P00041000
|
16 | 41.00 | 40.00 | 0.375 | -976.000 | 34.39 |
| 2012-05-09 | 2012-06-05 |
NUE120616P00036000
NUE120616P00037000
|
15 | 37.00 | 36.00 | 0.370 | -427.500 | 37.61 |
| 2012-06-13 | 2012-07-10 |
NUE120721P00035000
NUE120721P00036000
|
17 | 36.00 | 35.00 | 0.415 | 518.500 | 37.96 |
| 2012-07-11 | 2012-08-07 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.290 | 385.000 | 39.97 |
| 2012-08-15 | 2012-09-11 |
NUE120922P00038000
NUE120922P00039000
|
14 | 39.00 | 38.00 | 0.30 | 28.000 | 39.49 |
| 2012-09-12 | 2012-10-09 |
NUE121020P00038000
NUE121020P00039000
|
17 | 39.00 | 38.00 | 0.435 | 280.500 | 40.53 |
| 2012-10-10 | 2012-11-06 |
NUE121117P00037000
NUE121117P00038000
|
14 | 38.00 | 37.00 | 0.295 | 378.000 | 39.43 |
| 2012-11-14 | 2012-12-11 |
NUE121222P00038000
NUE121222P00039000
|
14 | 39.00 | 38.00 | 0.33 | 427.000 | 43.52 |
| 2012-12-12 | 2013-01-08 |
NUE130119P00040000
NUE130119P00041000
|
16 | 41.00 | 40.00 | 0.400 | 624.000 | 47.52 |
| 2013-01-09 | 2013-02-05 |
NUE130216P00044000
NUE130216P00045000
|
15 | 45.00 | 44.00 | 0.36 | 360.00 | 48.12 |
| 2013-02-06 | 2013-03-05 |
NUE130316P00046000
NUE130316P00047000
|
16 | 47.00 | 46.00 | 0.405 | -512.000 | 46.6 |
| 2013-03-13 | 2013-04-09 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.390 | -456.000 | 42.38 |
| 2013-04-10 | 2013-05-07 |
NUE130518P00044000
NUE130518P00045000
|
16 | 45.00 | 44.00 | 0.405 | 112.000 | 45.77 |
| 2013-05-15 | 2013-06-11 |
NUE130622P00044000
NUE130622P00045000
|
16 | 45.00 | 44.00 | 0.375 | -488.000 | 44 |
| 2013-06-12 | 2013-07-09 |
NUE130720P00043000
NUE130720P00044000
|
18 | 44.00 | 43.00 | 0.460 | 459.000 | 45.64 |
| 2013-07-10 | 2013-08-06 |
NUE130817P00043000
NUE130817P00044000
|
16 | 44.00 | 43.00 | 0.395 | 568.000 | 46.92 |
| 2013-08-14 | 2013-09-10 |
NUE130921P00046000
NUE130921P00047000
|
15 | 47.00 | 46.00 | 0.350 | 232.500 | 50.37 |
| 2013-09-11 | 2013-10-08 |
NUE131019P00047000
NUE131019P00048000
|
16 | 48.00 | 47.00 | 0.385 | 32.000 | 51.09 |
| 2013-10-09 | 2013-11-05 |
NUE131116P00046000
NUE131116P00047000
|
15 | 47.00 | 46.00 | 0.365 | 540.000 | 53.61 |
| 2013-11-13 | 2013-12-10 |
NUE131221P00050000
NUE131221P00052500
|
6 | 52.50 | 50.00 | 0.88 | 237.000 | 51.99 |
| 2013-12-11 | 2014-01-07 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.295 | 357.000 | 51.38 |
| 2014-01-23 | 2014-02-19 |
NUE140228P00049500
NUE140228P00050000
|
35 | 50.00 | 49.50 | 0.215 | 297.500 | 50.24 |
| 2014-02-24 | 2014-03-24 |
NUE140328P00049000
NUE140328P00049500
|
38 | 49.50 | 49.00 | 0.240 | 646.000 | 50.06 |
| 2014-03-25 | 2014-04-21 |
NUE140502P00050500
NUE140502P00051000
|
37 | 51.00 | 50.50 | 0.23 | 425.500 | 52.35 |
| 2014-04-22 | 2014-05-19 |
NUE140530P00051500
NUE140530P00052000
|
33 | 52.00 | 51.50 | 0.20 | 165.00 | 50.63 |
| 2014-05-20 | 2014-06-16 |
NUE140627P00050500
NUE140627P00051000
|
35 | 51.00 | 50.50 | 0.215 | -437.500 | 49.09 |
| 2014-06-16 | 2014-07-14 |
NUE140719P00049000
NUE140719P00050000
|
17 | 50.00 | 49.00 | 0.420 | -323.000 | 50.27 |
| 2014-07-15 | 2014-08-11 |
NUE140822P00049000
NUE140822P00049500
|
34 | 49.50 | 49.00 | 0.210 | 493.000 | 53.75 |
| 2014-08-11 | 2014-09-08 |
NUE140912P00050500
NUE140912P00051000
|
34 | 51.00 | 50.50 | 0.210 | 527.000 | 54.96 |
| 2014-09-11 | 2014-10-08 |
NUE141018P00052500
NUE141018P00055000
|
6 | 55.00 | 52.50 | 0.87 | -819.000 | 49.91 |
| 2014-10-08 | 2014-11-04 |
NUE141114P00051000
NUE141114P00051500
|
38 | 51.50 | 51.00 | 0.24 | 551.000 | 53.91 |
| 2014-11-04 | 2014-12-01 |
NUE141212P00052500
NUE141212P00053000
|
34 | 53.00 | 52.50 | 0.210 | 68.000 | 51.88 |
| 2014-12-01 | 2014-12-29 |
NUE150102P00052500
NUE150102P00053000
|
36 | 53.00 | 52.50 | 0.225 | -1170.000 | 49.01 |
| 2014-12-29 | 2015-01-26 |
NUE150130P00048500
NUE150130P00049000
|
32 | 49.00 | 48.50 | 0.195 | -1136.000 | 43.65 |
| 2015-01-26 | 2015-02-23 |
NUE150227P00043500
NUE150227P00044000
|
33 | 44.00 | 43.50 | 0.200 | 643.500 | 47.03 |
| 2015-02-25 | 2015-03-24 |
NUE150402P00047000
NUE150402P00047500
|
37 | 47.50 | 47.00 | 0.23 | -74.00 | 47.26 |
| 2015-03-27 | 2015-04-23 |
NUE150501P00046000
NUE150501P00046500
|
35 | 46.50 | 46.00 | 0.215 | 647.500 | 49 |
| 2015-04-24 | 2015-05-21 |
NUE150529P00047500
NUE150529P00048000
|
32 | 48.00 | 47.50 | 0.195 | -96.000 | 47.3 |
| 2015-05-21 | 2015-06-17 |
NUE150626P00047000
NUE150626P00047500
|
34 | 47.50 | 47.00 | 0.21 | 85.000 | 46.25 |
| 2015-06-22 | 2015-07-20 |
NUE150724P00046500
NUE150724P00047000
|
32 | 47.00 | 46.50 | 0.19 | -992.000 | 42.64 |
| 2015-07-20 | 2015-08-17 |
NUE150821P00041500
NUE150821P00042000
|
35 | 42.00 | 41.50 | 0.215 | 735.000 | 43.34 |
| 2015-08-17 | 2015-09-14 |
NUE150918P00046000
NUE150918P00047000
|
17 | 47.00 | 46.00 | 0.415 | -1249.500 | 40.25 |
| 2015-09-14 | 2015-10-12 |
NUE151016P00039000
NUE151016P00040000
|
16 | 40.00 | 39.00 | 0.38 | 496.00 | 42.16 |
| 2015-10-12 | 2015-11-09 |
NUE151113P00040500
NUE151113P00041000
|
32 | 41.00 | 40.50 | 0.195 | 272.000 | 40.63 |
| 2015-11-09 | 2015-12-07 |
NUE151211P00041000
NUE151211P00041500
|
32 | 41.50 | 41.00 | 0.19 | -800.000 | 39.99 |
| 2015-12-07 | 2016-01-04 |
NUE160108P00039500
NUE160108P00040000
|
35 | 40.00 | 39.50 | 0.220 | -192.500 | 36.44 |
| 2016-01-04 | 2016-02-01 |
NUE160205P00039000
NUE160205P00039500
|
36 | 39.50 | 39.00 | 0.225 | -36.000 | 39.92 |
| 2016-02-01 | 2016-02-29 |
NUE160304P00038500
NUE160304P00039000
|
33 | 39.00 | 38.50 | 0.205 | 181.500 | 42.96 |
| 2016-03-03 | 2016-03-30 |
NUE160408P00042000
NUE160408P00042500
|
37 | 42.50 | 42.00 | 0.23 | 869.500 | 47.29 |
| 2016-03-30 | 2016-04-26 |
NUE160506P00047500
NUE160506P00048000
|
35 | 48.00 | 47.50 | 0.215 | 437.500 | 48.85 |
| 2016-04-26 | 2016-05-23 |
NUE160603P00049000
NUE160603P00049500
|
31 | 49.50 | 49.00 | 0.180 | -387.500 | 49.88 |
| 2016-05-23 | 2016-06-20 |
NUE160624P00046000
NUE160624P00046500
|
31 | 46.50 | 46.00 | 0.185 | 573.500 | 47.87 |
| 2016-06-20 | 2016-07-18 |
NUE160722P00051000
NUE160722P00051500
|
31 | 51.50 | 51.00 | 0.180 | 635.500 | 52.72 |
| 2016-07-18 | 2016-08-15 |
NUE160819P00056500
NUE160819P00057000
|
36 | 57.00 | 56.50 | 0.225 | -990.000 | 50.05 |
| 2016-08-16 | 2016-09-12 |
NUE160923P00050000
NUE160923P00050500
|
34 | 50.50 | 50.00 | 0.210 | -748.000 | 48.81 |
| 2016-09-12 | 2016-10-10 |
NUE161014P00047000
NUE161014P00047500
|
37 | 47.50 | 47.00 | 0.230 | 259.000 | 46.86 |
| 2016-10-10 | 2016-11-07 |
NUE161111P00047000
NUE161111P00047500
|
35 | 47.50 | 47.00 | 0.215 | 700.000 | 58.75 |
| 2016-11-07 | 2016-12-05 |
NUE161209P00050500
NUE161209P00051000
|
36 | 51.00 | 50.50 | 0.225 | 774.000 | 65.37 |
| 2016-12-05 | 2017-01-03 |
NUE170106P00064500
NUE170106P00065000
|
38 | 65.00 | 64.50 | 0.24 | -893.000 | 60.29 |
| 2017-01-04 | 2017-01-31 |
NUE170210P00061000
NUE170210P00061500
|
38 | 61.50 | 61.00 | 0.240 | -703.000 | 60.99 |
| 2017-02-01 | 2017-02-28 |
NUE170310P00056500
NUE170310P00057000
|
36 | 57.00 | 56.50 | 0.225 | 918.000 | 60.62 |
| 2017-03-06 | 2017-04-03 |
NUE170407P00062500
NUE170407P00063000
|
38 | 63.00 | 62.50 | 0.24 | -114.000 | 60.77 |
| 2017-04-03 | 2017-05-01 |
NUE170505P00059500
NUE170505P00060000
|
36 | 60.00 | 59.50 | 0.225 | 630.000 | 60.47 |
| 2017-05-02 | 2017-05-30 |
NUE170609P00061000
NUE170609P00061500
|
36 | 61.50 | 61.00 | 0.225 | -684.000 | 59.79 |
| 2017-06-08 | 2017-07-05 |
NUE170714P00058500
NUE170714P00059000
|
37 | 59.00 | 58.50 | 0.235 | 647.500 | 59.72 |
| 2017-07-05 | 2017-08-01 |
NUE170811P00059000
NUE170811P00059500
|
35 | 59.50 | 59.00 | 0.215 | -612.500 | 55.37 |
| 2017-08-01 | 2017-08-28 |
NUE170908P00056500
NUE170908P00057000
|
37 | 57.00 | 56.50 | 0.230 | -462.500 | 54.55 |
| 2017-08-28 | 2017-09-25 |
NUE170929P00054000
NUE170929P00054500
|
36 | 54.50 | 54.00 | 0.225 | -612.000 | 56.04 |
| 2017-09-28 | 2017-10-25 |
NUE171103P00055000
NUE171103P00055500
|
30 | 55.50 | 55.00 | 0.17 | 450.00 | 58 |
| 2017-10-25 | 2017-11-21 |
NUE171201P00058500
NUE171201P00059000
|
36 | 59.00 | 58.50 | 0.225 | -234.000 | 57.3 |
| 2017-11-21 | 2017-12-18 |
NUE171229P00055500
NUE171229P00056000
|
33 | 56.00 | 55.50 | 0.20 | 660.00 | 63.58 |
| 2018-01-03 | 2018-01-30 |
NUE180209P00067000
NUE180209P00067500
|
39 | 67.50 | 67.00 | 0.245 | -19.500 | 61.77 |
| 2018-01-30 | 2018-02-26 |
NUE180309P00066500
NUE180309P00067000
|
38 | 67.00 | 66.50 | 0.240 | 323.000 | 67.16 |
| 2018-02-28 | 2018-03-27 |
NUE180406P00065000
NUE180406P00065500
|
36 | 65.50 | 65.00 | 0.225 | -990.000 | 60.69 |
| 2018-03-28 | 2018-04-24 |
NUE180504P00059000
NUE180504P00059500
|
38 | 59.50 | 59.00 | 0.24 | 589.000 | 62.94 |
| 2018-04-24 | 2018-05-21 |
NUE180601P00062000
NUE180601P00062500
|
37 | 62.50 | 62.00 | 0.235 | 647.500 | 65.8 |
| 2018-05-21 | 2018-06-18 |
NUE180622P00064500
NUE180622P00065000
|
36 | 65.00 | 64.50 | 0.225 | 612.000 | 66.2 |
| 2018-06-22 | 2018-07-19 |
NUE180727P00066000
NUE180727P00066500
|
39 | 66.50 | 66.00 | 0.245 | -858.000 | 67.61 |
| 2018-07-19 | 2018-08-15 |
NUE180824P00064000
NUE180824P00064500
|
35 | 64.50 | 64.00 | 0.220 | -822.500 | 62.52 |
| 2018-08-15 | 2018-09-11 |
NUE180921P00057500
NUE180921P00060000
|
5 | 60.00 | 57.50 | 0.725 | 282.500 | 64.38 |
| 2018-09-11 | 2018-10-08 |
NUE181019P00060000
NUE181019P00062500
|
6 | 62.50 | 60.00 | 0.945 | 369.000 | 58.39 |
| 2018-10-08 | 2018-11-05 |
NUE181109P00064500
NUE181109P00065000
|
35 | 65.00 | 64.50 | 0.220 | -1120.000 | 62.78 |
| 2018-11-05 | 2018-12-03 |
NUE181207P00061000
NUE181207P00061500
|
36 | 61.50 | 61.00 | 0.225 | -72.000 | 57.51 |
| 2018-12-03 | 2018-12-31 |
NUE190104P00061000
NUE190104P00061500
|
38 | 61.50 | 61.00 | 0.24 | -798.00 | 53.83 |
| 2019-01-02 | 2019-01-29 |
NUE190208P00052000
NUE190208P00052500
|
37 | 52.50 | 52.00 | 0.235 | 851.000 | 59.82 |
| 2019-01-29 | 2019-02-25 |
NUE190308P00059500
NUE190308P00060000
|
32 | 60.00 | 59.50 | 0.19 | 304.000 | 57.79 |
| 2019-02-25 | 2019-03-25 |
NUE190329P00061000
NUE190329P00061500
|
37 | 61.50 | 61.00 | 0.23 | -906.500 | 58.35 |
| 2019-04-01 | 2019-04-29 |
NUE190503P00059000
NUE190503P00059500
|
35 | 59.50 | 59.00 | 0.215 | -752.500 | 57.65 |
| 2019-04-30 | 2019-05-28 |
NUE190607P00056500
NUE190607P00057000
|
32 | 57.00 | 56.50 | 0.195 | -1056.000 | 50.84 |
| 2019-05-31 | 2019-06-27 |
NUE190705P00047500
NUE190705P00048000
|
37 | 48.00 | 47.50 | 0.235 | 851.000 | 55.31 |
| 2019-06-28 | 2019-07-25 |
NUE190802P00054500
NUE190802P00055000
|
32 | 55.00 | 54.50 | 0.195 | 288.000 | 52.57 |
| 2019-07-25 | 2019-08-21 |
NUE190830P00055500
NUE190830P00056000
|
35 | 56.00 | 55.50 | 0.220 | -1155.000 | 48.98 |
| 2019-08-22 | 2019-09-18 |
NUE190927P00048500
NUE190927P00049000
|
37 | 49.00 | 48.50 | 0.230 | 740.000 | 50.01 |
| 2019-09-19 | 2019-10-16 |
NUE191025P00052500
NUE191025P00053000
|
36 | 53.00 | 52.50 | 0.225 | -252.000 | 53.82 |
| 2019-10-16 | 2019-11-12 |
NUE191122P00051000
NUE191122P00051500
|
34 | 51.50 | 51.00 | 0.210 | 629.000 | 55.24 |
| 2019-11-12 | 2019-12-09 |
NUE191220P00052500
NUE191220P00055000
|
5 | 55.00 | 52.50 | 0.795 | 312.500 | 56.89 |
| 2019-12-10 | 2020-01-06 |
NUE200117P00055000
NUE200117P00057500
|
6 | 57.50 | 55.00 | 0.87 | -768.00 | 53.81 |
| 2020-01-06 | 2020-02-03 |
NUE200207P00053500
NUE200207P00054000
|
37 | 54.00 | 53.50 | 0.230 | -629.000 | 47.92 |
| 2020-02-03 | 2020-03-02 |
NUE200306P00047500
NUE200306P00048000
|
35 | 48.00 | 47.50 | 0.220 | -717.500 | 39.61 |
| 2020-03-02 | 2020-03-30 |
NUE200403P00042500
NUE200403P00043000
|
30 | 43.00 | 42.50 | 0.175 | -900.000 | 35.65 |
| 2020-04-07 | 2020-05-04 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 1.00 | 447.000 | 38.07 |
| 2020-05-05 | 2020-06-01 |
NUE200612P00040500
NUE200612P00041000
|
35 | 41.00 | 40.50 | 0.22 | 507.500 | 41.2 |
| 2020-06-03 | 2020-06-30 |
NUE200710P00044000
NUE200710P00044500
|
33 | 44.50 | 44.00 | 0.200 | -808.500 | 40.45 |
| 2020-07-01 | 2020-07-28 |
NUE200807P00040000
NUE200807P00040500
|
36 | 40.50 | 40.00 | 0.225 | 540.000 | 44.34 |
| 2020-07-28 | 2020-08-24 |
NUE200904P00042000
NUE200904P00042500
|
36 | 42.50 | 42.00 | 0.225 | 540.000 | 46.9 |
| 2020-08-28 | 2020-09-24 |
NUE201002P00045500
NUE201002P00046000
|
33 | 46.00 | 45.50 | 0.200 | -660.000 | 46.04 |
| 2020-09-29 | 2020-10-26 |
NUE201106P00044500
NUE201106P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 48.42 |
| 2020-10-26 | 2020-11-23 |
NUE201127P00048000
NUE201127P00048500
|
36 | 48.50 | 48.00 | 0.225 | 810.000 | 55.07 |
| 2020-12-02 | 2020-12-29 |
NUE210108P00054500
NUE210108P00055000
|
36 | 55.00 | 54.50 | 0.225 | -270.000 | 56.02 |
| 2020-12-29 | 2021-01-25 |
NUE210205P00051500
NUE210205P00052000
|
36 | 52.00 | 51.50 | 0.225 | 450.000 | 52.98 |
| 2021-01-25 | 2021-02-22 |
NUE210226P00054000
NUE210226P00054500
|
33 | 54.50 | 54.00 | 0.20 | 660.000 | 59.82 |
| 2021-02-22 | 2021-03-22 |
NUE210326P00059000
NUE210326P00060000
|
17 | 60.00 | 59.00 | 0.425 | 977.500 | 79.3 |
| 2021-03-29 | 2021-04-26 |
NUE210430P00078000
NUE210430P00079000
|
15 | 79.00 | 78.00 | 0.35 | 112.500 | 82.26 |
| 2021-04-26 | 2021-05-24 |
NUE210528P00080000
NUE210528P00080500
|
30 | 80.50 | 80.00 | 0.175 | 300.000 | 102.54 |
| 2021-06-03 | 2021-06-30 |
NUE210709P00107000
NUE210709P00108000
|
16 | 108.00 | 107.00 | 0.40 | -880.00 | 97.17 |
| 2021-07-09 | 2021-08-05 |
NUE210813P00097000
NUE210813P00097500
|
33 | 97.50 | 97.00 | 0.20 | 247.500 | 126.17 |
| 2021-08-09 | 2021-09-07 |
NUE210910P00107000
NUE210910P00108000
|
18 | 108.00 | 107.00 | 0.45 | 765.000 | 112.25 |
| 2021-09-07 | 2021-10-04 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 2.35 | -750.00 | 101.78 |
| 2021-10-12 | 2021-11-08 |
NUE211119P00097500
NUE211119P00100000
|
7 | 100.00 | 97.50 | 1.10 | 752.500 | 112.85 |
| 2021-11-09 | 2021-12-06 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.75 | -22.500 | 118 |
| 2021-12-07 | 2022-01-03 |
NUE220114P00114000
NUE220114P00115000
|
18 | 115.00 | 114.00 | 0.45 | -180.000 | 110.82 |
| 2022-01-05 | 2022-02-01 |
NUE220211P00122000
NUE220211P00123000
|
19 | 123.00 | 122.00 | 0.475 | -1235.000 | 118.41 |
| 2022-02-01 | 2022-02-28 |
NUE220311P00107000
NUE220311P00108000
|
19 | 108.00 | 107.00 | 0.475 | 902.500 | 135.25 |
| 2022-03-02 | 2022-03-29 |
NUE220408P00134000
NUE220408P00135000
|
16 | 135.00 | 134.00 | 0.40 | 568.000 | 150.76 |
| 2022-04-01 | 2022-04-28 |
NUE220506P00149000
NUE220506P00150000
|
19 | 150.00 | 149.00 | 0.475 | 541.500 | 136.55 |
| 2022-04-28 | 2022-05-25 |
NUE220603P00155000
NUE220603P00160000
|
3 | 160.00 | 155.00 | 2.275 | -802.500 | 128.71 |
| 2022-05-27 | 2022-06-23 |
NUE220701P00138000
NUE220701P00139000
|
19 | 139.00 | 138.00 | 0.475 | -760.000 | 105.64 |
| 2022-06-23 | 2022-07-20 |
NUE220729P00106000
NUE220729P00107000
|
19 | 107.00 | 106.00 | 0.475 | 674.500 | 135.8 |
| 2022-07-20 | 2022-08-16 |
NUE220826P00118000
NUE220826P00119000
|
16 | 119.00 | 118.00 | 0.375 | 576.000 | 140.51 |
| 2022-08-18 | 2022-09-14 |
NUE220923P00142000
NUE220923P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1282.500 | 105.87 |
| 2022-09-14 | 2022-10-11 |
NUE221021P00115000
NUE221021P00120000
|
3 | 120.00 | 115.00 | 2.100 | -7.500 | 135.56 |
| 2022-10-11 | 2022-11-07 |
NUE221118P00115000
NUE221118P00120000
|
3 | 120.00 | 115.00 | 2.275 | 573.000 | 142.03 |
| 2022-11-07 | 2022-12-05 |
NUE221209P00134000
NUE221209P00135000
|
18 | 135.00 | 134.00 | 0.450 | 792.000 | 147.07 |
| 2022-12-05 | 2023-01-03 |
NUE230106P00150000
NUE230106P00152500
|
7 | 152.50 | 150.00 | 1.225 | -875.000 | 143.93 |
| 2023-01-05 | 2023-02-01 |
NUE230210P00137000
NUE230210P00138000
|
19 | 138.00 | 137.00 | 0.475 | 893.000 | 164.11 |
| 2023-02-01 | 2023-02-28 |
NUE230310P00172500
NUE230310P00175000
|
7 | 175.00 | 172.50 | 1.075 | -525.000 | 158.88 |
| 2023-02-28 | 2023-03-27 |
NUE230406P00165000
NUE230406P00167500
|
7 | 167.50 | 165.00 | 1.20 | -857.500 | 145.53 |
| 2023-03-29 | 2023-04-25 |
NUE230505P00149000
NUE230505P00150000
|
18 | 150.00 | 149.00 | 0.450 | -90.000 | 142.32 |
| 2023-04-25 | 2023-05-22 |
NUE230602P00140000
NUE230602P00145000
|
2 | 145.00 | 140.00 | 1.500 | -305.000 | 141.29 |
| 2023-05-22 | 2023-06-20 |
NUE230623P00135000
NUE230623P00140000
|
3 | 140.00 | 135.00 | 1.875 | 543.000 | 153.79 |
| 2023-06-20 | 2023-07-17 |
NUE230728P00145000
NUE230728P00150000
|
3 | 150.00 | 145.00 | 2.20 | 592.500 | 168.94 |
| 2023-07-17 | 2023-08-14 |
NUE230818P00160000
NUE230818P00165000
|
3 | 165.00 | 160.00 | 1.725 | 439.500 | 168.34 |
| 2023-08-14 | 2023-09-11 |
NUE230915P00165000
NUE230915P00170000
|
3 | 170.00 | 165.00 | 1.775 | -585.000 | 155.42 |
| 2023-09-11 | 2023-10-09 |
NUE231013P00155000
NUE231013P00160000
|
2 | 160.00 | 155.00 | 1.52 | -313.000 | 147.06 |
| 2023-10-09 | 2023-11-06 |
NUE231110P00150000
NUE231110P00155000
|
3 | 155.00 | 150.00 | 2.00 | -33.000 | 152.62 |
| 2023-11-06 | 2023-12-04 |
NUE231208P00145000
NUE231208P00150000
|
2 | 150.00 | 145.00 | 1.450 | 298.000 | 162.09 |
| 2023-12-04 | 2024-01-02 |
NUE240105P00160000
NUE240105P00165000
|
2 | 165.00 | 160.00 | 1.535 | 301.000 | 170.57 |
| 2024-01-02 | 2024-01-29 |
NUE240209P00170000
NUE240209P00175000
|
3 | 175.00 | 170.00 | 1.70 | 10.500 | 186.54 |
| 2024-01-29 | 2024-02-26 |
NUE240301P00170000
NUE240301P00175000
|
3 | 175.00 | 170.00 | 1.725 | 484.500 | 190.7 |
| 2024-02-27 | 2024-03-25 |
NUE240405P00185000
NUE240405P00190000
|
2 | 190.00 | 185.00 | 1.435 | 136.000 | 200.97 |
| 2024-03-25 | 2024-04-22 |
NUE240426P00190000
NUE240426P00195000
|
3 | 195.00 | 190.00 | 2.100 | -135.000 | 175.42 |
| 2024-04-22 | 2024-05-20 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.55 | -670.00 | 171.27 |
| 2024-05-20 | 2024-06-17 |
NUE240621P00167500
NUE240621P00170000
|
6 | 170.00 | 167.50 | 1.025 | -1275.000 | 157.58 |
| 2024-06-17 | 2024-07-15 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.60 | 300.000 | 162.5 |
| 2024-07-15 | 2024-08-12 |
NUE240816P00160000
NUE240816P00165000
|
3 | 165.00 | 160.00 | 2.10 | -810.00 | 145.23 |
| 2024-08-12 | 2024-09-09 |
NUE240913P00135000
NUE240913P00140000
|
3 | 140.00 | 135.00 | 1.825 | 187.500 | 143.59 |
| 2024-09-09 | 2024-10-07 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 1.775 | 472.500 | 151.91 |
| 2024-10-07 | 2024-11-04 |
NUE241108P00145000
NUE241108P00150000
|
3 | 150.00 | 145.00 | 1.75 | -495.00 | 158.84 |
| 2024-11-04 | 2024-12-02 |
NUE241206P00135000
NUE241206P00140000
|
3 | 140.00 | 135.00 | 1.80 | 540.00 | 142.57 |
| 2024-12-02 | 2024-12-30 |
NUE250103P00150000
NUE250103P00155000
|
3 | 155.00 | 150.00 | 1.975 | -787.500 | 115.45 |
| 2024-12-30 | 2025-01-27 |
NUE250131P00110000
NUE250131P00115000
|
3 | 115.00 | 110.00 | 1.975 | 420.000 | 128.43 |
| 2025-02-04 | 2025-03-03 |
NUE250314P00131000
NUE250314P00132000
|
18 | 132.00 | 131.00 | 0.45 | 945.000 | 132.09 |
| 2025-03-11 | 2025-04-07 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.20 | -900.00 | 110.5 |
| 2025-04-08 | 2025-05-05 |
NUE250516P00100000
NUE250516P00105000
|
3 | 105.00 | 100.00 | 2.30 | 630.000 | 116.16 |
| 2025-05-06 | 2025-06-02 |
NUE250613P00117000
NUE250613P00118000
|
15 | 118.00 | 117.00 | 0.35 | -112.500 | 121.92 |
| 2025-06-10 | 2025-07-07 |
NUE250718P00120000
NUE250718P00125000
|
3 | 125.00 | 120.00 | 2.10 | 570.00 | 140.63 |
| 2025-07-08 | 2025-08-04 |
NUE250815P00135000
NUE250815P00140000
|
3 | 140.00 | 135.00 | 2.05 | -142.500 | 145.41 |