| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
NUE080216P00050000
NUE080216P00052500
|
7 | 52.50 | 50.00 | 1.075 | 752.500 | 62.01 |
| 2008-02-15 | 2008-03-24 |
NUE080322P00060000
NUE080322P00062500
|
7 | 62.50 | 60.00 | 1.10 | 0 | 68.96 |
| 2008-04-09 | 2008-05-16 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.20 | 840.000 | 82.07 |
| 2008-05-16 | 2008-06-23 |
NUE080621P00075000
NUE080621P00080000
|
2 | 80.00 | 75.00 | 1.575 | -888.00 | 75.56 |
| 2008-07-09 | 2008-08-15 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 2.20 | -840.00 | 50.41 |
| 2008-08-15 | 2008-09-22 |
NUE080920P00047500
NUE080920P00050000
|
6 | 50.00 | 47.50 | 1.025 | 0 | 51.16 |
| 2008-12-10 | 2009-01-16 |
NUE090117P00042500
NUE090117P00045000
|
7 | 45.00 | 42.50 | 1.20 | -892.500 | 42.1 |
| 2009-01-16 | 2009-02-23 |
NUE090221P00040000
NUE090221P00042500
|
7 | 42.50 | 40.00 | 1.10 | -1750.00 | 39.98 |
| 2009-04-09 | 2009-05-18 |
NUE090516P00041000
NUE090516P00042500
|
11 | 42.50 | 41.00 | 0.65 | -1650.00 | 38.9 |
| 2009-05-18 | 2009-06-22 |
NUE090620P00039000
NUE090620P00040000
|
17 | 40.00 | 39.00 | 0.425 | 0 | 46.68 |
| 2009-07-15 | 2009-08-21 |
NUE090822P00043000
NUE090822P00044000
|
19 | 44.00 | 43.00 | 0.475 | 902.500 | 47.15 |
| 2009-09-11 | 2009-10-19 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | -1386.00 | 45.23 |
| 2009-10-19 | 2009-11-23 |
NUE091121P00045000
NUE091121P00046000
|
19 | 46.00 | 45.00 | 0.475 | -1900.00 | 41.13 |
| 2009-12-10 | 2010-01-19 |
NUE100116P00041000
NUE100116P00042000
|
18 | 42.00 | 41.00 | 0.45 | 0 | 47.43 |
| 2010-01-19 | 2010-02-22 |
NUE100220P00047000
NUE100220P00048000
|
18 | 48.00 | 47.00 | 0.45 | -1800.00 | 44.35 |
| 2010-03-10 | 2010-04-16 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.465 | 846.000 | 45.64 |
| 2010-04-16 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
16 | 45.00 | 44.00 | 0.390 | -1600.00 | 42.95 |
| 2010-06-09 | 2010-07-16 |
NUE100717P00040000
NUE100717P00041000
|
17 | 41.00 | 40.00 | 0.435 | -926.500 | 38.09 |
| 2010-07-16 | 2010-08-23 |
NUE100821P00037000
NUE100821P00038000
|
16 | 38.00 | 37.00 | 0.405 | 0 | 38.37 |
| 2010-09-08 | 2010-10-15 |
NUE101016P00039000
NUE101016P00040000
|
18 | 40.00 | 39.00 | 0.46 | -558.000 | 39.25 |
| 2010-10-15 | 2010-11-22 |
NUE101120P00038000
NUE101120P00039000
|
16 | 39.00 | 38.00 | 0.400 | -1600.00 | 37.96 |
| 2010-12-15 | 2011-01-21 |
NUE110122P00042000
NUE110122P00043000
|
17 | 43.00 | 42.00 | 0.42 | 714.00 | 44.55 |
| 2011-02-09 | 2011-03-18 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.420 | -926.500 | 45.37 |
| 2011-04-13 | 2011-05-20 |
NUE110521P00044000
NUE110521P00045000
|
17 | 45.00 | 44.00 | 0.435 | -1147.500 | 41.8 |
| 2011-06-08 | 2011-07-15 |
NUE110716P00038000
NUE110716P00039000
|
16 | 39.00 | 38.00 | 0.40 | 632.000 | 39.49 |
| 2011-07-15 | 2011-08-22 |
NUE110820P00038000
NUE110820P00039000
|
15 | 39.00 | 38.00 | 0.355 | -1500.00 | 31.51 |
| 2011-09-14 | 2011-10-21 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.445 | 810.000 | 36.8 |
| 2011-11-09 | 2011-12-16 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.430 | 739.500 | 38.99 |
| 2011-12-16 | 2012-01-23 |
NUE120121P00038000
NUE120121P00039000
|
18 | 39.00 | 38.00 | 0.455 | 0 | 42.87 |
| 2012-02-08 | 2012-03-16 |
NUE120317P00044000
NUE120317P00045000
|
15 | 45.00 | 44.00 | 0.355 | -682.500 | 44.23 |
| 2012-03-16 | 2012-04-23 |
NUE120421P00043000
NUE120421P00044000
|
17 | 44.00 | 43.00 | 0.420 | -1700.00 | 39.67 |
| 2012-05-09 | 2012-06-15 |
NUE120616P00036000
NUE120616P00037000
|
15 | 37.00 | 36.00 | 0.370 | 547.500 | 37.61 |
| 2012-06-15 | 2012-07-23 |
NUE120721P00036000
NUE120721P00037000
|
15 | 37.00 | 36.00 | 0.35 | 0 | 37.96 |
| 2012-08-15 | 2012-09-21 |
NUE120922P00038000
NUE120922P00039000
|
14 | 39.00 | 38.00 | 0.30 | 413.000 | 39.49 |
| 2012-10-10 | 2012-11-16 |
NUE121117P00037000
NUE121117P00038000
|
14 | 38.00 | 37.00 | 0.295 | 413.000 | 39.43 |
| 2012-11-16 | 2012-12-24 |
NUE121222P00038000
NUE121222P00039000
|
15 | 39.00 | 38.00 | 0.345 | 0 | 43.52 |
| 2013-01-09 | 2013-02-15 |
NUE130216P00044000
NUE130216P00045000
|
15 | 45.00 | 44.00 | 0.36 | 540.00 | 48.12 |
| 2013-03-13 | 2013-04-19 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.390 | -1000.000 | 42.38 |
| 2013-05-15 | 2013-06-21 |
NUE130622P00044000
NUE130622P00045000
|
16 | 45.00 | 44.00 | 0.375 | -920.000 | 44 |
| 2013-07-10 | 2013-08-16 |
NUE130817P00043000
NUE130817P00044000
|
16 | 44.00 | 43.00 | 0.395 | 632.000 | 46.92 |
| 2013-08-16 | 2013-09-23 |
NUE130921P00046000
NUE130921P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0 | 50.37 |
| 2013-10-09 | 2013-11-15 |
NUE131116P00046000
NUE131116P00047000
|
15 | 47.00 | 46.00 | 0.365 | 547.500 | 53.61 |
| 2013-12-11 | 2014-01-17 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.295 | 406.000 | 51.38 |
| 2014-01-23 | 2014-02-28 |
NUE140228P00049500
NUE140228P00050000
|
35 | 50.00 | 49.50 | 0.215 | 770.000 | 50.24 |
| 2014-03-05 | 2014-04-11 |
NUE140411P00050000
NUE140411P00050500
|
37 | 50.50 | 50.00 | 0.235 | 851.000 | 50.69 |
| 2014-04-15 | 2014-05-22 |
NUE140523P00051000
NUE140523P00051500
|
35 | 51.50 | 51.00 | 0.215 | -280.000 | 51.47 |
| 2014-05-22 | 2014-06-27 |
NUE140627P00050500
NUE140627P00051000
|
37 | 51.00 | 50.50 | 0.235 | -1054.500 | 49.09 |
| 2014-06-27 | 2014-08-01 |
NUE140801P00048500
NUE140801P00049000
|
37 | 49.00 | 48.50 | 0.23 | 795.500 | 49.81 |
| 2014-08-01 | 2014-09-05 |
NUE140905P00049000
NUE140905P00049500
|
32 | 49.50 | 49.00 | 0.190 | 608.000 | 56.04 |
| 2014-09-05 | 2014-10-10 |
NUE141010P00055500
NUE141010P00056000
|
36 | 56.00 | 55.50 | 0.225 | -990.000 | 48.71 |
| 2014-10-10 | 2014-11-14 |
NUE141114P00048000
NUE141114P00048500
|
31 | 48.50 | 48.00 | 0.18 | 558.00 | 53.91 |
| 2014-11-18 | 2014-12-26 |
NUE141226P00053500
NUE141226P00054000
|
32 | 54.00 | 53.50 | 0.190 | -992.000 | 49.07 |
| 2014-12-29 | 2015-01-30 |
NUE150130P00048500
NUE150130P00049000
|
32 | 49.00 | 48.50 | 0.195 | -736.000 | 43.65 |
| 2015-01-30 | 2015-03-06 |
NUE150306P00043000
NUE150306P00043500
|
37 | 43.50 | 43.00 | 0.235 | 851.000 | 47.03 |
| 2015-03-06 | 2015-04-10 |
NUE150410P00046500
NUE150410P00047000
|
37 | 47.00 | 46.50 | 0.235 | 832.500 | 48.22 |
| 2015-04-10 | 2015-05-15 |
NUE150515P00047000
NUE150515P00048000
|
16 | 48.00 | 47.00 | 0.39 | 624.00 | 49.32 |
| 2015-05-15 | 2015-06-19 |
NUE150619P00048000
NUE150619P00049000
|
15 | 49.00 | 48.00 | 0.360 | -930.000 | 47.5 |
| 2015-06-22 | 2015-07-24 |
NUE150724P00046500
NUE150724P00047000
|
32 | 47.00 | 46.50 | 0.19 | -944.000 | 42.64 |
| 2015-07-24 | 2015-08-28 |
NUE150828P00042000
NUE150828P00042500
|
30 | 42.50 | 42.00 | 0.170 | 615.000 | 43.31 |
| 2015-08-28 | 2015-10-02 |
NUE151002P00043000
NUE151002P00043500
|
36 | 43.50 | 43.00 | 0.225 | -1260.000 | 38 |
| 2015-10-02 | 2015-11-06 |
NUE151106P00037500
NUE151106P00038000
|
35 | 38.00 | 37.50 | 0.220 | 787.500 | 42.1 |
| 2015-11-06 | 2015-12-11 |
NUE151211P00041500
NUE151211P00042000
|
31 | 42.00 | 41.50 | 0.185 | -930.000 | 39.99 |
| 2015-12-11 | 2016-01-15 |
NUE160115P00039000
NUE160115P00040000
|
18 | 40.00 | 39.00 | 0.465 | -828.000 | 35.15 |
| 2016-01-15 | 2016-02-19 |
NUE160219P00034000
NUE160219P00035000
|
16 | 35.00 | 34.00 | 0.405 | 648.000 | 39.39 |
| 2016-02-19 | 2016-03-24 |
NUE160324P00039000
NUE160324P00039500
|
36 | 39.50 | 39.00 | 0.225 | 810.000 | 46.48 |
| 2016-03-28 | 2016-04-29 |
NUE160429P00046500
NUE160429P00047000
|
37 | 47.00 | 46.50 | 0.235 | 851.000 | 49.78 |
| 2016-04-29 | 2016-06-03 |
NUE160603P00049000
NUE160603P00049500
|
33 | 49.50 | 49.00 | 0.205 | 643.500 | 49.88 |
| 2016-06-03 | 2016-07-08 |
NUE160708P00049500
NUE160708P00050000
|
34 | 50.00 | 49.50 | 0.210 | 748.000 | 53.19 |
| 2016-07-08 | 2016-08-12 |
NUE160812P00052500
NUE160812P00053000
|
37 | 53.00 | 52.50 | 0.230 | -1017.500 | 50.69 |
| 2016-08-16 | 2016-09-22 |
NUE160923P00050000
NUE160923P00050500
|
34 | 50.50 | 50.00 | 0.210 | -969.000 | 48.81 |
| 2016-09-22 | 2016-10-28 |
NUE161028P00047500
NUE161028P00048000
|
39 | 48.00 | 47.50 | 0.245 | -526.500 | 47.61 |
| 2016-10-28 | 2016-12-02 |
NUE161202P00047000
NUE161202P00047500
|
34 | 47.50 | 47.00 | 0.21 | 714.00 | 63.03 |
| 2016-12-05 | 2017-01-06 |
NUE170106P00064500
NUE170106P00065000
|
38 | 65.00 | 64.50 | 0.24 | 912.000 | 60.29 |
| 2017-01-06 | 2017-02-10 |
NUE170210P00060000
NUE170210P00060500
|
39 | 60.50 | 60.00 | 0.245 | 877.500 | 60.99 |
| 2017-02-10 | 2017-03-17 |
NUE170317P00057500
NUE170317P00060000
|
5 | 60.00 | 57.50 | 0.790 | 395.000 | 64.72 |
| 2017-03-17 | 2017-04-21 |
NUE170421P00062500
NUE170421P00065000
|
7 | 65.00 | 62.50 | 1.130 | -511.000 | 60 |
| 2017-04-21 | 2017-05-26 |
NUE170526P00059500
NUE170526P00060000
|
36 | 60.00 | 59.50 | 0.225 | -504.000 | 58.15 |
| 2017-06-08 | 2017-07-14 |
NUE170714P00058500
NUE170714P00059000
|
37 | 59.00 | 58.50 | 0.235 | 906.500 | 59.72 |
| 2017-07-14 | 2017-08-18 |
NUE170818P00057500
NUE170818P00060000
|
6 | 60.00 | 57.50 | 1.01 | -909.000 | 54.11 |
| 2017-08-18 | 2017-09-22 |
NUE170922P00053500
NUE170922P00054000
|
35 | 54.00 | 53.50 | 0.220 | 717.500 | 54.53 |
| 2017-09-22 | 2017-10-27 |
NUE171027P00054000
NUE171027P00054500
|
34 | 54.50 | 54.00 | 0.210 | 714.000 | 59.49 |
| 2017-10-27 | 2017-12-01 |
NUE171201P00059000
NUE171201P00059500
|
31 | 59.50 | 59.00 | 0.185 | -527.000 | 57.3 |
| 2017-12-04 | 2018-01-05 |
NUE180105P00058500
NUE180105P00059000
|
37 | 59.00 | 58.50 | 0.235 | 666.000 | 67.86 |
| 2018-01-05 | 2018-02-09 |
NUE180209P00067500
NUE180209P00068000
|
37 | 68.00 | 67.50 | 0.23 | -999.00 | 61.77 |
| 2018-02-12 | 2018-03-16 |
NUE180316P00060000
NUE180316P00062500
|
5 | 62.50 | 60.00 | 0.750 | 377.500 | 66.59 |
| 2018-03-16 | 2018-04-20 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.72 | -420.000 | 63.55 |
| 2018-04-20 | 2018-05-25 |
NUE180525P00063000
NUE180525P00063500
|
38 | 63.50 | 63.00 | 0.240 | 931.000 | 63.97 |
| 2018-06-04 | 2018-07-06 |
NUE180706P00065000
NUE180706P00065500
|
37 | 65.50 | 65.00 | 0.235 | -1369.000 | 63.34 |
| 2018-07-06 | 2018-08-10 |
NUE180810P00063000
NUE180810P00063500
|
37 | 63.50 | 63.00 | 0.235 | 1073.000 | 63.45 |
| 2018-08-10 | 2018-09-14 |
NUE180914P00063000
NUE180914P00063500
|
35 | 63.50 | 63.00 | 0.22 | -997.500 | 62.58 |
| 2018-09-14 | 2018-10-19 |
NUE181019P00060000
NUE181019P00062500
|
6 | 62.50 | 60.00 | 1.005 | -888.000 | 58.39 |
| 2018-10-19 | 2018-11-23 |
NUE181123P00057500
NUE181123P00058500
|
18 | 58.50 | 57.50 | 0.445 | 801.000 | 59.42 |
| 2018-11-26 | 2018-12-28 |
NUE181228P00059000
NUE181228P00059500
|
37 | 59.50 | 59.00 | 0.230 | -2109.000 | 51.9 |
| 2018-12-28 | 2019-02-01 |
NUE190201P00051500
NUE190201P00052000
|
37 | 52.00 | 51.50 | 0.235 | 943.500 | 61.48 |
| 2019-02-04 | 2019-03-08 |
NUE190308P00061500
NUE190308P00062000
|
33 | 62.00 | 61.50 | 0.205 | -973.500 | 57.79 |
| 2019-03-08 | 2019-04-12 |
NUE190412P00057500
NUE190412P00058000
|
38 | 58.00 | 57.50 | 0.240 | 1102.000 | 58.54 |
| 2019-04-16 | 2019-05-23 |
NUE190524P00058000
NUE190524P00058500
|
38 | 58.50 | 58.00 | 0.24 | -1368.00 | 51.16 |
| 2019-05-31 | 2019-07-05 |
NUE190705P00047500
NUE190705P00048000
|
37 | 48.00 | 47.50 | 0.235 | 851.000 | 55.31 |
| 2019-07-05 | 2019-08-09 |
NUE190809P00055000
NUE190809P00055500
|
37 | 55.50 | 55.00 | 0.230 | -1184.000 | 51.06 |
| 2019-08-09 | 2019-09-13 |
NUE190913P00050500
NUE190913P00051000
|
33 | 51.00 | 50.50 | 0.205 | 693.000 | 53.6 |
| 2019-09-13 | 2019-10-18 |
NUE191018P00050000
NUE191018P00052500
|
5 | 52.50 | 50.00 | 0.725 | -35.000 | 51.68 |
| 2019-10-18 | 2019-11-22 |
NUE191122P00051000
NUE191122P00051500
|
37 | 51.50 | 51.00 | 0.230 | 962.000 | 55.24 |
| 2019-11-22 | 2019-12-27 |
NUE191227P00054500
NUE191227P00055000
|
35 | 55.00 | 54.50 | 0.215 | 752.500 | 56.68 |
| 2019-12-27 | 2020-01-31 |
NUE200131P00056000
NUE200131P00056500
|
37 | 56.50 | 56.00 | 0.235 | -795.500 | 47.49 |
| 2020-01-31 | 2020-03-06 |
NUE200306P00047000
NUE200306P00047500
|
32 | 47.50 | 47.00 | 0.195 | 1424.000 | 39.61 |
| 2020-03-10 | 2020-04-16 |
NUE200417P00035000
NUE200417P00037500
|
7 | 37.50 | 35.00 | 1.075 | -434.000 | 37.33 |
| 2020-04-20 | 2020-05-22 |
NUE200522P00036500
NUE200522P00037000
|
39 | 37.00 | 36.50 | 0.245 | 955.500 | 39.48 |
| 2020-05-28 | 2020-07-02 |
NUE200702P00042000
NUE200702P00042500
|
38 | 42.50 | 42.00 | 0.24 | -1900.00 | 41.4 |
| 2020-07-02 | 2020-08-07 |
NUE200807P00041000
NUE200807P00041500
|
36 | 41.50 | 41.00 | 0.225 | 900.000 | 44.34 |
| 2020-08-07 | 2020-09-11 |
NUE200911P00044000
NUE200911P00044500
|
36 | 44.50 | 44.00 | 0.225 | 810.000 | 45.93 |
| 2020-09-11 | 2020-10-16 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.825 | 412.500 | 49.33 |
| 2020-10-20 | 2020-11-27 |
NUE201127P00048000
NUE201127P00048500
|
36 | 48.50 | 48.00 | 0.225 | 630.000 | 55.07 |
| 2020-12-02 | 2021-01-08 |
NUE210108P00054500
NUE210108P00055000
|
36 | 55.00 | 54.50 | 0.225 | 720.000 | 56.02 |
| 2021-01-08 | 2021-02-12 |
NUE210212P00055500
NUE210212P00056000
|
33 | 56.00 | 55.50 | 0.20 | 660.000 | 56.34 |
| 2021-02-12 | 2021-03-19 |
NUE210319P00052500
NUE210319P00055000
|
5 | 55.00 | 52.50 | 0.775 | 400.000 | 71.32 |
| 2021-03-29 | 2021-04-30 |
NUE210430P00078000
NUE210430P00079000
|
15 | 79.00 | 78.00 | 0.35 | 487.500 | 82.26 |
| 2021-04-30 | 2021-06-04 |
NUE210604P00082000
NUE210604P00082500
|
36 | 82.50 | 82.00 | 0.225 | 810.000 | 108.78 |
| 2021-06-08 | 2021-07-15 |
NUE210716P00105000
NUE210716P00110000
|
3 | 110.00 | 105.00 | 2.25 | -825.00 | 92.04 |
| 2021-07-15 | 2021-08-20 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.10 | 770.000 | 116.42 |
| 2021-08-23 | 2021-09-24 |
NUE210924P00119000
NUE210924P00120000
|
15 | 120.00 | 119.00 | 0.35 | -975.00 | 100.92 |
| 2021-09-30 | 2021-11-05 |
NUE211105P00098000
NUE211105P00099000
|
18 | 99.00 | 98.00 | 0.45 | 810.000 | 112.2 |
| 2021-11-09 | 2021-12-16 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.75 | 472.500 | 118 |
| 2021-12-16 | 2022-01-21 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 2.40 | -780.000 | 93.05 |
| 2022-01-21 | 2022-02-25 |
NUE220225P00085000
NUE220225P00090000
|
3 | 90.00 | 85.00 | 1.700 | 522.000 | 130.05 |
| 2022-03-02 | 2022-04-08 |
NUE220408P00134000
NUE220408P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.00 | 150.76 |
| 2022-04-11 | 2022-05-13 |
NUE220513P00149000
NUE220513P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1040.000 | 123.79 |
| 2022-05-13 | 2022-06-17 |
NUE220617P00120000
NUE220617P00125000
|
3 | 125.00 | 120.00 | 2.325 | -922.500 | 113.99 |
| 2022-06-17 | 2022-07-22 |
NUE220722P00114000
NUE220722P00115000
|
18 | 115.00 | 114.00 | 0.45 | 747.000 | 119.86 |
| 2022-07-22 | 2022-08-26 |
NUE220826P00120000
NUE220826P00121000
|
17 | 121.00 | 120.00 | 0.425 | 722.500 | 140.51 |
| 2022-08-26 | 2022-09-30 |
NUE220930P00141000
NUE220930P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1187.500 | 106.99 |
| 2022-10-03 | 2022-11-04 |
NUE221104P00114000
NUE221104P00115000
|
19 | 115.00 | 114.00 | 0.475 | 931.000 | 133.56 |
| 2022-11-07 | 2022-12-09 |
NUE221209P00134000
NUE221209P00135000
|
18 | 135.00 | 134.00 | 0.450 | 810.000 | 147.07 |
| 2022-12-12 | 2023-01-13 |
NUE230113P00148000
NUE230113P00149000
|
16 | 149.00 | 148.00 | 0.375 | 600.000 | 157.56 |
| 2023-01-13 | 2023-02-17 |
NUE230217P00150000
NUE230217P00155000
|
3 | 155.00 | 150.00 | 1.775 | 532.500 | 168.07 |
| 2023-02-17 | 2023-03-24 |
NUE230324P00165000
NUE230324P00167500
|
6 | 167.50 | 165.00 | 0.975 | -900.000 | 148.65 |
| 2023-03-29 | 2023-05-05 |
NUE230505P00149000
NUE230505P00150000
|
18 | 150.00 | 149.00 | 0.450 | -810.000 | 142.32 |
| 2023-05-05 | 2023-06-09 |
NUE230609P00135000
NUE230609P00140000
|
3 | 140.00 | 135.00 | 1.675 | 511.500 | 145.55 |
| 2023-06-09 | 2023-07-14 |
NUE230714P00140000
NUE230714P00145000
|
3 | 145.00 | 140.00 | 1.950 | 585.000 | 166.77 |
| 2023-07-14 | 2023-08-18 |
NUE230818P00160000
NUE230818P00165000
|
3 | 165.00 | 160.00 | 1.825 | 550.500 | 168.34 |
| 2023-08-18 | 2023-09-22 |
NUE230922P00165000
NUE230922P00170000
|
3 | 170.00 | 165.00 | 2.275 | -862.500 | 153.13 |
| 2023-09-22 | 2023-10-27 |
NUE231027P00145000
NUE231027P00150000
|
3 | 150.00 | 145.00 | 1.710 | -48.000 | 148.11 |
| 2023-10-27 | 2023-12-01 |
NUE231201P00140000
NUE231201P00145000
|
2 | 145.00 | 140.00 | 1.64 | 343.000 | 170.41 |
| 2023-12-01 | 2024-01-05 |
NUE240105P00165000
NUE240105P00170000
|
3 | 170.00 | 165.00 | 1.995 | 598.500 | 170.57 |
| 2024-01-05 | 2024-02-09 |
NUE240209P00165000
NUE240209P00170000
|
3 | 170.00 | 165.00 | 2.10 | 588.000 | 186.54 |
| 2024-02-09 | 2024-03-15 |
NUE240315P00180000
NUE240315P00185000
|
3 | 185.00 | 180.00 | 1.715 | 514.500 | 188.48 |
| 2024-03-15 | 2024-04-19 |
NUE240419P00185000
NUE240419P00190000
|
3 | 190.00 | 185.00 | 2.375 | 712.500 | 191.36 |
| 2024-04-22 | 2024-05-24 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.55 | -640.00 | 171.27 |
| 2024-05-24 | 2024-06-28 |
NUE240628P00165000
NUE240628P00170000
|
3 | 170.00 | 165.00 | 1.775 | -922.500 | 158.08 |
| 2024-06-28 | 2024-08-02 |
NUE240802P00150000
NUE240802P00155000
|
3 | 155.00 | 150.00 | 2.10 | -712.500 | 151.05 |
| 2024-08-02 | 2024-09-06 |
NUE240906P00145000
NUE240906P00150000
|
3 | 150.00 | 145.00 | 1.80 | -1005.00 | 138.79 |
| 2024-09-06 | 2024-10-11 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 2.25 | 667.500 | 151.91 |
| 2024-10-11 | 2024-11-15 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.95 | -322.500 | 147.08 |
| 2024-11-15 | 2024-12-20 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 1.80 | -990.00 | 116.58 |
| 2024-12-23 | 2025-01-24 |
NUE250124P00110000
NUE250124P00115000
|
3 | 115.00 | 110.00 | 1.80 | 540.000 | 122.17 |
| 2025-02-04 | 2025-03-13 |
NUE250314P00131000
NUE250314P00132000
|
18 | 132.00 | 131.00 | 0.45 | -810.000 | 132.09 |
| 2025-03-13 | 2025-04-17 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.25 | -840.00 | 110.5 |
| 2025-04-17 | 2025-05-27 |
NUE250523P00111000
NUE250523P00112000
|
18 | 112.00 | 111.00 | 0.45 | -1800.00 | 108.49 |
| 2025-05-29 | 2025-07-03 |
NUE250703P00109000
NUE250703P00110000
|
18 | 110.00 | 109.00 | 0.45 | 1485.000 | 137.87 |
| 2025-07-08 | 2025-08-14 |
NUE250815P00135000
NUE250815P00140000
|
3 | 140.00 | 135.00 | 2.05 | 585.000 | 145.41 |