| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
NUE080216P00050000
NUE080216P00052500
|
7 | 52.50 | 50.00 | 1.075 | 52.500 | 62.01 |
| 2008-02-13 | 2008-02-20 |
NUE080322P00057500
NUE080322P00060000
|
6 | 60.00 | 57.50 | 0.900 | 315.000 | 68.96 |
| 2008-03-12 | 2008-03-19 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.925 | 6.000 | 73.92 |
| 2008-04-09 | 2008-04-16 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.20 | 122.500 | 82.07 |
| 2008-05-14 | 2008-05-21 |
NUE080621P00075000
NUE080621P00080000
|
3 | 80.00 | 75.00 | 2.00 | -270.00 | 75.56 |
| 2008-06-11 | 2008-06-18 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.25 | 90.00 | 58.55 |
| 2008-07-09 | 2008-07-16 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 2.20 | 97.500 | 50.41 |
| 2008-08-13 | 2008-08-20 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.15 | 52.500 | 51.16 |
| 2008-12-10 | 2008-12-17 |
NUE090117P00042500
NUE090117P00045000
|
7 | 45.00 | 42.50 | 1.20 | 262.500 | 42.1 |
| 2009-01-14 | 2009-01-21 |
NUE090221P00037500
NUE090221P00040000
|
7 | 40.00 | 37.50 | 1.20 | 157.500 | 39.98 |
| 2009-02-11 | 2009-02-18 |
NUE090321P00040000
NUE090321P00042500
|
6 | 42.50 | 40.00 | 1.025 | -315.000 | 37.47 |
| 2009-04-09 | 2009-04-16 |
NUE090516P00041000
NUE090516P00042500
|
11 | 42.50 | 41.00 | 0.65 | 82.500 | 38.9 |
| 2009-05-15 | 2009-05-22 |
NUE090620P00038000
NUE090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 180.00 | 46.68 |
| 2009-06-10 | 2009-06-17 |
NUE090718P00046000
NUE090718P00047500
|
12 | 47.50 | 46.00 | 0.70 | -120.00 | 44.6 |
| 2009-07-15 | 2009-07-22 |
NUE090822P00043000
NUE090822P00044000
|
19 | 44.00 | 43.00 | 0.475 | 95.000 | 47.15 |
| 2009-08-12 | 2009-08-19 |
NUE090919P00046000
NUE090919P00047000
|
19 | 47.00 | 46.00 | 0.475 | -95.000 | 49.7 |
| 2009-09-11 | 2009-09-18 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | 360.00 | 45.23 |
| 2009-10-14 | 2009-10-21 |
NUE091121P00045000
NUE091121P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0.00 | 41.13 |
| 2009-11-11 | 2009-11-18 |
NUE091219P00040000
NUE091219P00041000
|
17 | 41.00 | 40.00 | 0.425 | 127.500 | 43.83 |
| 2009-12-10 | 2009-12-17 |
NUE100116P00041000
NUE100116P00042000
|
18 | 42.00 | 41.00 | 0.45 | 180.00 | 47.43 |
| 2010-01-13 | 2010-01-20 |
NUE100220P00047000
NUE100220P00048000
|
17 | 48.00 | 47.00 | 0.425 | -127.500 | 44.35 |
| 2010-02-10 | 2010-02-17 |
NUE100320P00039000
NUE100320P00040000
|
18 | 40.00 | 39.00 | 0.450 | 387.000 | 44.39 |
| 2010-03-10 | 2010-03-17 |
NUE100417P00044000
NUE100417P00045000
|
18 | 45.00 | 44.00 | 0.465 | 18.000 | 45.64 |
| 2010-04-14 | 2010-04-21 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.380 | -424.000 | 42.95 |
| 2010-05-12 | 2010-05-19 |
NUE100619P00046000
NUE100619P00047000
|
17 | 47.00 | 46.00 | 0.440 | -340.000 | 41.49 |
| 2010-06-09 | 2010-06-16 |
NUE100717P00040000
NUE100717P00041000
|
17 | 41.00 | 40.00 | 0.435 | 204.000 | 38.09 |
| 2010-07-14 | 2010-07-21 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.380 | -40.000 | 38.37 |
| 2010-08-11 | 2010-08-18 |
NUE100918P00037000
NUE100918P00038000
|
16 | 38.00 | 37.00 | 0.375 | 168.000 | 38.74 |
| 2010-09-08 | 2010-09-15 |
NUE101016P00039000
NUE101016P00040000
|
18 | 40.00 | 39.00 | 0.46 | -171.000 | 39.25 |
| 2010-10-13 | 2010-10-20 |
NUE101120P00039000
NUE101120P00040000
|
17 | 40.00 | 39.00 | 0.420 | -119.000 | 37.96 |
| 2010-11-10 | 2010-11-17 |
NUE101218P00039000
NUE101218P00040000
|
16 | 40.00 | 39.00 | 0.385 | -512.000 | 44.58 |
| 2010-12-15 | 2010-12-22 |
NUE110122P00042000
NUE110122P00043000
|
17 | 43.00 | 42.00 | 0.42 | 289.00 | 44.55 |
| 2011-01-12 | 2011-01-19 |
NUE110219P00043000
NUE110219P00044000
|
15 | 44.00 | 43.00 | 0.350 | -135.000 | 48.74 |
| 2011-02-09 | 2011-02-16 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.420 | 280.500 | 45.37 |
| 2011-03-09 | 2011-03-16 |
NUE110416P00045000
NUE110416P00046000
|
17 | 46.00 | 45.00 | 0.435 | -246.500 | 45.23 |
| 2011-04-13 | 2011-04-20 |
NUE110521P00044000
NUE110521P00045000
|
17 | 45.00 | 44.00 | 0.435 | 297.500 | 41.8 |
| 2011-05-11 | 2011-05-18 |
NUE110618P00043000
NUE110618P00044000
|
16 | 44.00 | 43.00 | 0.395 | -264.000 | 39.45 |
| 2011-06-08 | 2011-06-15 |
NUE110716P00038000
NUE110716P00039000
|
16 | 39.00 | 38.00 | 0.40 | 56.000 | 39.49 |
| 2011-07-13 | 2011-07-20 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.325 | 21.000 | 31.51 |
| 2011-08-10 | 2011-08-17 |
NUE110917P00031000
NUE110917P00032000
|
16 | 32.00 | 31.00 | 0.39 | 288.000 | 35.04 |
| 2011-09-14 | 2011-09-21 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.445 | -225.000 | 36.8 |
| 2011-10-12 | 2011-10-19 |
NUE111119P00034000
NUE111119P00035000
|
15 | 35.00 | 34.00 | 0.36 | -97.500 | 38.16 |
| 2011-11-09 | 2011-11-16 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.430 | 178.500 | 38.99 |
| 2011-12-14 | 2011-12-21 |
NUE120121P00038000
NUE120121P00039000
|
19 | 39.00 | 38.00 | 0.475 | 199.500 | 42.87 |
| 2012-01-11 | 2012-01-18 |
NUE120218P00041000
NUE120218P00042000
|
16 | 42.00 | 41.00 | 0.390 | 112.000 | 43.91 |
| 2012-02-08 | 2012-02-15 |
NUE120317P00044000
NUE120317P00045000
|
15 | 45.00 | 44.00 | 0.355 | -412.500 | 44.23 |
| 2012-03-14 | 2012-03-21 |
NUE120421P00043000
NUE120421P00044000
|
18 | 44.00 | 43.00 | 0.450 | -99.000 | 39.67 |
| 2012-04-11 | 2012-04-18 |
NUE120519P00040000
NUE120519P00041000
|
16 | 41.00 | 40.00 | 0.375 | 184.000 | 34.39 |
| 2012-05-09 | 2012-05-16 |
NUE120616P00036000
NUE120616P00037000
|
15 | 37.00 | 36.00 | 0.370 | -382.500 | 37.61 |
| 2012-06-13 | 2012-06-20 |
NUE120721P00035000
NUE120721P00036000
|
17 | 36.00 | 35.00 | 0.415 | 433.500 | 37.96 |
| 2012-07-11 | 2012-07-18 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.290 | 126.000 | 39.97 |
| 2012-08-15 | 2012-08-22 |
NUE120922P00038000
NUE120922P00039000
|
14 | 39.00 | 38.00 | 0.30 | 182.00 | 39.49 |
| 2012-09-12 | 2012-09-19 |
NUE121020P00038000
NUE121020P00039000
|
17 | 39.00 | 38.00 | 0.435 | 127.500 | 40.53 |
| 2012-10-10 | 2012-10-17 |
NUE121117P00037000
NUE121117P00038000
|
14 | 38.00 | 37.00 | 0.295 | 217.000 | 39.43 |
| 2012-11-14 | 2012-11-21 |
NUE121222P00038000
NUE121222P00039000
|
14 | 39.00 | 38.00 | 0.33 | 245.000 | 43.52 |
| 2012-12-12 | 2012-12-19 |
NUE130119P00040000
NUE130119P00041000
|
16 | 41.00 | 40.00 | 0.400 | 416.000 | 47.52 |
| 2013-01-09 | 2013-01-16 |
NUE130216P00044000
NUE130216P00045000
|
15 | 45.00 | 44.00 | 0.36 | 135.00 | 48.12 |
| 2013-02-06 | 2013-02-13 |
NUE130316P00046000
NUE130316P00047000
|
16 | 47.00 | 46.00 | 0.405 | 120.000 | 46.6 |
| 2013-03-13 | 2013-03-20 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.390 | 32.000 | 42.38 |
| 2013-04-10 | 2013-04-17 |
NUE130518P00044000
NUE130518P00045000
|
16 | 45.00 | 44.00 | 0.405 | -488.000 | 45.77 |
| 2013-05-15 | 2013-05-22 |
NUE130622P00044000
NUE130622P00045000
|
16 | 45.00 | 44.00 | 0.375 | 176.000 | 44 |
| 2013-06-12 | 2013-06-19 |
NUE130720P00043000
NUE130720P00044000
|
18 | 44.00 | 43.00 | 0.460 | 225.000 | 45.64 |
| 2013-07-10 | 2013-07-17 |
NUE130817P00043000
NUE130817P00044000
|
16 | 44.00 | 43.00 | 0.395 | 240.000 | 46.92 |
| 2013-08-14 | 2013-08-21 |
NUE130921P00046000
NUE130921P00047000
|
15 | 47.00 | 46.00 | 0.350 | -352.500 | 50.37 |
| 2013-09-11 | 2013-09-18 |
NUE131019P00047000
NUE131019P00048000
|
16 | 48.00 | 47.00 | 0.385 | 344.000 | 51.09 |
| 2013-10-09 | 2013-10-16 |
NUE131116P00046000
NUE131116P00047000
|
15 | 47.00 | 46.00 | 0.365 | 315.000 | 53.61 |
| 2013-11-13 | 2013-11-20 |
NUE131221P00050000
NUE131221P00052500
|
6 | 52.50 | 50.00 | 0.88 | 87.000 | 51.99 |
| 2013-12-11 | 2013-12-18 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.295 | 63.000 | 51.38 |
| 2013-12-19 | 2013-12-26 |
NUE140124P00051500
NUE140124P00052000
|
35 | 52.00 | 51.50 | 0.220 | 280.000 | 48.76 |
| 2013-12-27 | 2014-01-03 |
NUE140131P00053500
NUE140131P00054000
|
37 | 54.00 | 53.50 | 0.235 | -314.500 | 48.35 |
| 2014-01-03 | 2014-01-10 |
NUE140207P00051500
NUE140207P00052000
|
30 | 52.00 | 51.50 | 0.175 | 45.000 | 48.45 |
| 2014-01-23 | 2014-01-30 |
NUE140228P00049500
NUE140228P00050000
|
35 | 50.00 | 49.50 | 0.215 | -455.000 | 50.24 |
| 2014-01-30 | 2014-02-06 |
NUE140307P00048000
NUE140307P00048500
|
35 | 48.50 | 48.00 | 0.22 | -87.500 | 50.15 |
| 2014-02-06 | 2014-02-13 |
NUE140314P00047000
NUE140314P00048000
|
15 | 48.00 | 47.00 | 0.370 | 337.500 | 48.5 |
| 2014-02-13 | 2014-02-20 |
NUE140322P00049000
NUE140322P00050000
|
15 | 50.00 | 49.00 | 0.370 | 135.000 | 51.23 |
| 2014-02-24 | 2014-03-03 |
NUE140328P00049000
NUE140328P00049500
|
38 | 49.50 | 49.00 | 0.240 | -57.000 | 50.06 |
| 2014-03-05 | 2014-03-12 |
NUE140411P00050000
NUE140411P00050500
|
37 | 50.50 | 50.00 | 0.235 | -462.500 | 50.69 |
| 2014-03-12 | 2014-03-19 |
NUE140419P00048000
NUE140419P00049000
|
19 | 49.00 | 48.00 | 0.475 | 152.000 | 52.14 |
| 2014-03-19 | 2014-03-26 |
NUE140425P00049000
NUE140425P00049500
|
37 | 49.50 | 49.00 | 0.235 | 259.000 | 51.11 |
| 2014-03-27 | 2014-04-03 |
NUE140502P00049500
NUE140502P00050000
|
33 | 50.00 | 49.50 | 0.20 | 231.00 | 52.35 |
| 2014-04-03 | 2014-04-10 |
NUE140509P00051000
NUE140509P00051500
|
33 | 51.50 | 51.00 | 0.205 | -148.500 | 51.66 |
| 2014-04-15 | 2014-04-22 |
NUE140523P00051000
NUE140523P00051500
|
35 | 51.50 | 51.00 | 0.215 | 175.000 | 51.47 |
| 2014-04-22 | 2014-04-29 |
NUE140530P00051500
NUE140530P00052000
|
33 | 52.00 | 51.50 | 0.20 | -181.500 | 50.63 |
| 2014-04-29 | 2014-05-06 |
NUE140606P00051000
NUE140606P00051500
|
35 | 51.50 | 51.00 | 0.215 | -52.500 | 51.23 |
| 2014-05-06 | 2014-05-13 |
NUE140613P00050500
NUE140613P00051000
|
32 | 51.00 | 50.50 | 0.19 | 256.00 | 50.84 |
| 2014-05-20 | 2014-05-27 |
NUE140627P00050500
NUE140627P00051000
|
35 | 51.00 | 50.50 | 0.215 | 140.000 | 49.09 |
| 2014-05-27 | 2014-06-03 |
NUE140703P00051500
NUE140703P00052000
|
39 | 52.00 | 51.50 | 0.245 | -468.000 | 50.53 |
| 2014-06-04 | 2014-06-11 |
NUE140711P00049500
NUE140711P00050000
|
37 | 50.00 | 49.50 | 0.235 | 203.500 | 49.42 |
| 2014-06-11 | 2014-06-18 |
NUE140719P00049000
NUE140719P00050000
|
15 | 50.00 | 49.00 | 0.34 | 180.00 | 50.27 |
| 2014-06-19 | 2014-06-26 |
NUE140725P00051000
NUE140725P00051500
|
38 | 51.50 | 51.00 | 0.24 | -361.000 | 51.33 |
| 2014-06-26 | 2014-07-03 |
NUE140801P00049000
NUE140801P00049500
|
35 | 49.50 | 49.00 | 0.215 | 175.000 | 49.81 |
| 2014-07-03 | 2014-07-10 |
NUE140808P00050000
NUE140808P00050500
|
38 | 50.50 | 50.00 | 0.240 | -152.000 | 51.07 |
| 2014-07-15 | 2014-07-22 |
NUE140822P00049000
NUE140822P00049500
|
34 | 49.50 | 49.00 | 0.210 | 221.000 | 53.75 |
| 2014-07-22 | 2014-07-29 |
NUE140829P00050000
NUE140829P00050500
|
32 | 50.50 | 50.00 | 0.195 | 32.000 | 54.32 |
| 2014-07-29 | 2014-08-05 |
NUE140905P00050500
NUE140905P00051000
|
36 | 51.00 | 50.50 | 0.225 | -252.000 | 56.04 |
| 2014-08-05 | 2014-08-12 |
NUE140912P00049500
NUE140912P00050000
|
37 | 50.00 | 49.50 | 0.230 | 296.000 | 54.96 |
| 2014-08-18 | 2014-08-25 |
NUE140920P00053000
NUE140920P00053500
|
35 | 53.50 | 53.00 | 0.220 | 175.000 | 57.64 |
| 2014-08-26 | 2014-09-02 |
NUE141003P00053500
NUE141003P00054000
|
35 | 54.00 | 53.50 | 0.220 | -17.500 | 51.98 |
| 2014-09-02 | 2014-09-09 |
NUE141010P00053500
NUE141010P00054000
|
37 | 54.00 | 53.50 | 0.23 | 203.500 | 48.71 |
| 2014-09-11 | 2014-09-18 |
NUE141018P00052500
NUE141018P00055000
|
6 | 55.00 | 52.50 | 0.87 | 399.000 | 49.91 |
| 2014-09-19 | 2014-09-26 |
NUE141024P00057000
NUE141024P00057500
|
37 | 57.50 | 57.00 | 0.235 | -444.000 | 52.79 |
| 2014-09-26 | 2014-10-03 |
NUE141031P00054500
NUE141031P00055000
|
32 | 55.00 | 54.50 | 0.195 | -560.000 | 54.06 |
| 2014-10-03 | 2014-10-10 |
NUE141107P00051500
NUE141107P00052000
|
33 | 52.00 | 51.50 | 0.205 | -561.000 | 54.18 |
| 2014-10-10 | 2014-10-17 |
NUE141114P00048000
NUE141114P00048500
|
31 | 48.50 | 48.00 | 0.18 | 62.000 | 53.91 |
| 2014-10-17 | 2014-10-24 |
NUE141122P00049000
NUE141122P00050000
|
18 | 50.00 | 49.00 | 0.46 | 612.000 | 54.4 |
| 2014-10-24 | 2014-10-31 |
NUE141128P00052000
NUE141128P00052500
|
34 | 52.50 | 52.00 | 0.21 | 289.000 | 53.63 |
| 2014-10-31 | 2014-11-07 |
NUE141205P00053500
NUE141205P00054000
|
33 | 54.00 | 53.50 | 0.200 | 33.000 | 54.45 |
| 2014-11-07 | 2014-11-14 |
NUE141212P00053500
NUE141212P00054000
|
31 | 54.00 | 53.50 | 0.180 | -93.000 | 51.88 |
| 2014-11-18 | 2014-11-25 |
NUE141226P00053500
NUE141226P00054000
|
32 | 54.00 | 53.50 | 0.190 | 32.000 | 49.07 |
| 2014-11-25 | 2014-12-02 |
NUE150102P00054000
NUE150102P00054500
|
36 | 54.50 | 54.00 | 0.225 | -378.000 | 49.01 |
| 2014-12-03 | 2014-12-10 |
NUE150109P00054500
NUE150109P00055000
|
39 | 55.00 | 54.50 | 0.245 | -409.500 | 47.78 |
| 2014-12-10 | 2014-12-17 |
NUE150117P00050000
NUE150117P00052500
|
5 | 52.50 | 50.00 | 0.795 | -480.000 | 44.42 |
| 2014-12-22 | 2014-12-29 |
NUE150123P00048500
NUE150123P00049000
|
37 | 49.00 | 48.50 | 0.230 | 111.000 | 43.8 |
| 2014-12-29 | 2015-01-05 |
NUE150130P00048500
NUE150130P00049000
|
32 | 49.00 | 48.50 | 0.195 | -448.000 | 43.65 |
| 2015-01-05 | 2015-01-12 |
NUE150206P00046500
NUE150206P00047000
|
33 | 47.00 | 46.50 | 0.205 | -429.000 | 48.27 |
| 2015-01-12 | 2015-01-20 |
NUE150213P00045500
NUE150213P00046000
|
33 | 46.00 | 45.50 | 0.205 | -429.000 | 48.9 |
| 2015-01-20 | 2015-01-27 |
NUE150227P00043500
NUE150227P00044000
|
32 | 44.00 | 43.50 | 0.190 | 96.000 | 47.03 |
| 2015-01-27 | 2015-02-03 |
NUE150306P00044000
NUE150306P00044500
|
32 | 44.50 | 44.00 | 0.195 | 192.000 | 47.03 |
| 2015-02-03 | 2015-02-10 |
NUE150313P00045000
NUE150313P00045500
|
33 | 45.50 | 45.00 | 0.200 | 313.500 | 46.79 |
| 2015-02-10 | 2015-02-17 |
NUE150320P00046000
NUE150320P00047000
|
14 | 47.00 | 46.00 | 0.32 | 154.000 | 47.14 |
| 2015-02-17 | 2015-02-24 |
NUE150327P00048000
NUE150327P00048500
|
30 | 48.50 | 48.00 | 0.175 | 45.000 | 46.5 |
| 2015-02-25 | 2015-03-04 |
NUE150402P00047000
NUE150402P00047500
|
37 | 47.50 | 47.00 | 0.23 | -222.000 | 47.26 |
| 2015-03-04 | 2015-03-11 |
NUE150410P00047000
NUE150410P00047500
|
39 | 47.50 | 47.00 | 0.245 | -877.500 | 48.22 |
| 2015-03-11 | 2015-03-18 |
NUE150417P00045000
NUE150417P00046000
|
16 | 46.00 | 45.00 | 0.395 | 400.000 | 46.41 |
| 2015-03-18 | 2015-03-25 |
NUE150424P00048500
NUE150424P00049000
|
37 | 49.00 | 48.50 | 0.235 | 240.500 | 48.11 |
| 2015-03-27 | 2015-04-06 |
NUE150501P00046000
NUE150501P00046500
|
35 | 46.50 | 46.00 | 0.215 | -35.000 | 49 |
| 2015-04-06 | 2015-04-13 |
NUE150508P00046000
NUE150508P00046500
|
31 | 46.50 | 46.00 | 0.185 | 62.000 | 48.9 |
| 2015-04-13 | 2015-04-20 |
NUE150515P00046000
NUE150515P00047000
|
15 | 47.00 | 46.00 | 0.36 | -7.500 | 49.32 |
| 2015-04-20 | 2015-04-27 |
NUE150522P00047000
NUE150522P00047500
|
35 | 47.50 | 47.00 | 0.22 | 297.500 | 48.1 |
| 2015-04-27 | 2015-05-04 |
NUE150529P00048000
NUE150529P00048500
|
38 | 48.50 | 48.00 | 0.240 | 247.000 | 47.3 |
| 2015-05-04 | 2015-05-11 |
NUE150605P00048500
NUE150605P00049000
|
33 | 49.00 | 48.50 | 0.20 | -99.00 | 48.92 |
| 2015-05-11 | 2015-05-18 |
NUE150612P00048500
NUE150612P00049000
|
36 | 49.00 | 48.50 | 0.225 | 54.000 | 48.59 |
| 2015-05-18 | 2015-05-26 |
NUE150619P00048500
NUE150619P00049000
|
35 | 49.00 | 48.50 | 0.215 | -542.500 | 47.5 |
| 2015-05-26 | 2015-06-02 |
NUE150702P00046500
NUE150702P00047000
|
33 | 47.00 | 46.50 | 0.20 | 297.000 | 44.25 |
| 2015-06-03 | 2015-06-10 |
NUE150710P00049000
NUE150710P00049500
|
37 | 49.50 | 49.00 | 0.235 | -240.500 | 43.35 |
| 2015-06-10 | 2015-06-17 |
NUE150717P00048000
NUE150717P00049000
|
18 | 49.00 | 48.00 | 0.470 | -198.000 | 42.69 |
| 2015-06-22 | 2015-06-29 |
NUE150724P00046500
NUE150724P00047000
|
32 | 47.00 | 46.50 | 0.19 | -528.000 | 42.64 |
| 2015-06-29 | 2015-07-06 |
NUE150731P00044500
NUE150731P00045000
|
35 | 45.00 | 44.50 | 0.215 | -17.500 | 44.14 |
| 2015-07-06 | 2015-07-13 |
NUE150807P00043000
NUE150807P00043500
|
38 | 43.50 | 43.00 | 0.240 | 228.000 | 45.14 |
| 2015-07-13 | 2015-07-20 |
NUE150814P00043500
NUE150814P00044000
|
35 | 44.00 | 43.50 | 0.220 | -560.000 | 46.31 |
| 2015-07-20 | 2015-07-27 |
NUE150821P00041500
NUE150821P00042000
|
35 | 42.00 | 41.50 | 0.215 | 332.500 | 43.34 |
| 2015-07-27 | 2015-08-03 |
NUE150828P00043000
NUE150828P00043500
|
34 | 43.50 | 43.00 | 0.21 | 85.000 | 43.31 |
| 2015-08-03 | 2015-08-10 |
NUE150904P00044000
NUE150904P00044500
|
31 | 44.50 | 44.00 | 0.180 | 201.500 | 41.67 |
| 2015-08-10 | 2015-08-17 |
NUE150911P00046000
NUE150911P00046500
|
33 | 46.50 | 46.00 | 0.20 | 33.000 | 42.12 |
| 2015-08-17 | 2015-08-24 |
NUE150918P00046000
NUE150918P00047000
|
17 | 47.00 | 46.00 | 0.415 | -739.500 | 40.25 |
| 2015-08-24 | 2015-08-31 |
NUE150925P00041000
NUE150925P00041500
|
34 | 41.50 | 41.00 | 0.210 | 170.000 | 38.51 |
| 2015-09-01 | 2015-09-08 |
NUE151009P00041500
NUE151009P00042000
|
37 | 42.00 | 41.50 | 0.230 | 129.500 | 41.47 |
| 2015-09-08 | 2015-09-15 |
NUE151016P00041000
NUE151016P00042000
|
17 | 42.00 | 41.00 | 0.42 | -272.000 | 42.16 |
| 2015-09-15 | 2015-09-22 |
NUE151023P00040500
NUE151023P00041000
|
35 | 41.00 | 40.50 | 0.220 | -927.500 | 43.5 |
| 2015-09-22 | 2015-09-29 |
NUE151030P00038500
NUE151030P00039000
|
37 | 39.00 | 38.50 | 0.23 | -333.00 | 42.3 |
| 2015-09-29 | 2015-10-06 |
NUE151106P00036500
NUE151106P00037000
|
33 | 37.00 | 36.50 | 0.205 | 379.500 | 42.1 |
| 2015-10-06 | 2015-10-13 |
NUE151113P00039500
NUE151113P00040000
|
37 | 40.00 | 39.50 | 0.230 | 314.500 | 40.63 |
| 2015-10-13 | 2015-10-20 |
NUE151120P00040000
NUE151120P00041000
|
15 | 41.00 | 40.00 | 0.360 | -97.500 | 41.32 |
| 2015-10-20 | 2015-10-27 |
NUE151127P00040500
NUE151127P00041000
|
37 | 41.00 | 40.50 | 0.23 | 351.500 | 41.75 |
| 2015-10-28 | 2015-11-04 |
NUE151204P00042000
NUE151204P00042500
|
35 | 42.50 | 42.00 | 0.215 | 52.500 | 41.1 |
| 2015-11-04 | 2015-11-11 |
NUE151211P00042000
NUE151211P00042500
|
33 | 42.50 | 42.00 | 0.200 | -330.000 | 39.99 |
| 2015-11-11 | 2015-11-18 |
NUE151218P00040000
NUE151218P00041000
|
16 | 41.00 | 40.00 | 0.385 | 128.000 | 38.87 |
| 2015-11-18 | 2015-11-25 |
NUE151224P00041500
NUE151224P00042000
|
36 | 42.00 | 41.50 | 0.225 | -198.000 | 41.07 |
| 2015-11-25 | 2015-12-02 |
NUE151231P00041000
NUE151231P00041500
|
36 | 41.50 | 41.00 | 0.225 | -144.000 | 40.3 |
| 2015-12-02 | 2015-12-09 |
NUE160108P00040500
NUE160108P00041000
|
36 | 41.00 | 40.50 | 0.225 | -270.000 | 36.44 |
| 2015-12-09 | 2015-12-16 |
NUE160115P00039000
NUE160115P00040000
|
18 | 40.00 | 39.00 | 0.450 | -378.000 | 35.15 |
| 2015-12-16 | 2015-12-23 |
NUE160122P00038000
NUE160122P00038500
|
37 | 38.50 | 38.00 | 0.235 | 518.000 | 35.36 |
| 2015-12-29 | 2016-01-05 |
NUE160205P00040000
NUE160205P00040500
|
35 | 40.50 | 40.00 | 0.220 | -122.500 | 39.92 |
| 2016-01-05 | 2016-01-12 |
NUE160212P00039500
NUE160212P00040000
|
37 | 40.00 | 39.50 | 0.235 | -55.500 | 40.03 |
| 2016-01-12 | 2016-01-19 |
NUE160219P00035000
NUE160219P00036000
|
16 | 36.00 | 35.00 | 0.410 | -96.000 | 39.39 |
| 2016-01-19 | 2016-01-26 |
NUE160226P00035000
NUE160226P00035500
|
37 | 35.50 | 35.00 | 0.235 | 314.500 | 39.96 |
| 2016-01-26 | 2016-02-02 |
NUE160304P00036000
NUE160304P00036500
|
35 | 36.50 | 36.00 | 0.215 | 332.500 | 42.96 |
| 2016-02-02 | 2016-02-09 |
NUE160311P00038000
NUE160311P00038500
|
37 | 38.50 | 38.00 | 0.23 | 148.000 | 45.38 |
| 2016-02-09 | 2016-02-16 |
NUE160318P00038000
NUE160318P00039000
|
17 | 39.00 | 38.00 | 0.435 | 229.500 | 46.7 |
| 2016-02-16 | 2016-02-23 |
NUE160324P00039500
NUE160324P00040000
|
34 | 40.00 | 39.50 | 0.210 | -255.000 | 46.48 |
| 2016-03-03 | 2016-03-10 |
NUE160408P00042000
NUE160408P00042500
|
37 | 42.50 | 42.00 | 0.23 | 573.500 | 47.29 |
| 2016-03-10 | 2016-03-17 |
NUE160415P00044000
NUE160415P00045000
|
18 | 45.00 | 44.00 | 0.46 | 369.000 | 49.51 |
| 2016-03-22 | 2016-03-29 |
NUE160429P00046000
NUE160429P00046500
|
36 | 46.50 | 46.00 | 0.225 | 108.000 | 49.78 |
| 2016-03-29 | 2016-04-05 |
NUE160506P00046500
NUE160506P00047000
|
32 | 47.00 | 46.50 | 0.19 | 32.00 | 48.85 |
| 2016-04-05 | 2016-04-12 |
NUE160513P00046000
NUE160513P00046500
|
31 | 46.50 | 46.00 | 0.18 | 62.000 | 47.06 |
| 2016-04-12 | 2016-04-19 |
NUE160520P00047000
NUE160520P00048000
|
16 | 48.00 | 47.00 | 0.40 | 336.00 | 46.53 |
| 2016-04-19 | 2016-04-26 |
NUE160527P00050000
NUE160527P00050500
|
35 | 50.50 | 50.00 | 0.215 | -227.500 | 48.39 |
| 2016-04-26 | 2016-05-03 |
NUE160603P00049000
NUE160603P00049500
|
31 | 49.50 | 49.00 | 0.180 | -279.000 | 49.88 |
| 2016-05-03 | 2016-05-10 |
NUE160610P00048000
NUE160610P00048500
|
34 | 48.50 | 48.00 | 0.21 | -136.00 | 50.5 |
| 2016-05-10 | 2016-05-17 |
NUE160617P00047000
NUE160617P00048000
|
17 | 48.00 | 47.00 | 0.420 | -204.000 | 50.35 |
| 2016-05-17 | 2016-05-24 |
NUE160624P00046000
NUE160624P00046500
|
32 | 46.50 | 46.00 | 0.195 | 64.000 | 47.87 |
| 2016-05-24 | 2016-05-31 |
NUE160701P00046500
NUE160701P00047000
|
37 | 47.00 | 46.50 | 0.235 | 55.500 | 49.97 |
| 2016-06-03 | 2016-06-10 |
NUE160708P00049500
NUE160708P00050000
|
34 | 50.00 | 49.50 | 0.210 | 0.000 | 53.19 |
| 2016-06-10 | 2016-06-17 |
NUE160715P00049000
NUE160715P00050000
|
16 | 50.00 | 49.00 | 0.40 | 8.000 | 56.67 |
| 2016-06-17 | 2016-06-24 |
NUE160722P00050000
NUE160722P00050500
|
35 | 50.50 | 50.00 | 0.215 | -490.000 | 52.72 |
| 2016-06-24 | 2016-07-01 |
NUE160729P00047500
NUE160729P00048000
|
37 | 48.00 | 47.50 | 0.23 | 425.500 | 53.64 |
| 2016-07-01 | 2016-07-08 |
NUE160805P00049500
NUE160805P00050000
|
30 | 50.00 | 49.50 | 0.175 | 360.000 | 53.55 |
| 2016-07-08 | 2016-07-15 |
NUE160812P00052500
NUE160812P00053000
|
37 | 53.00 | 52.50 | 0.230 | 499.500 | 50.69 |
| 2016-07-18 | 2016-07-25 |
NUE160819P00056500
NUE160819P00057000
|
36 | 57.00 | 56.50 | 0.225 | -720.000 | 50.05 |
| 2016-07-25 | 2016-08-01 |
NUE160826P00052000
NUE160826P00052500
|
37 | 52.50 | 52.00 | 0.230 | 222.000 | 48.69 |
| 2016-08-01 | 2016-08-08 |
NUE160902P00052500
NUE160902P00053000
|
37 | 53.00 | 52.50 | 0.230 | 222.000 | 49.03 |
| 2016-08-08 | 2016-08-15 |
NUE160909P00053000
NUE160909P00053500
|
35 | 53.50 | 53.00 | 0.22 | -455.000 | 46.83 |
| 2016-08-16 | 2016-08-23 |
NUE160923P00050000
NUE160923P00050500
|
34 | 50.50 | 50.00 | 0.210 | -136.000 | 48.81 |
| 2016-08-23 | 2016-08-30 |
NUE160930P00049500
NUE160930P00050000
|
37 | 50.00 | 49.50 | 0.235 | -296.000 | 49.45 |
| 2016-08-30 | 2016-09-06 |
NUE161007P00048000
NUE161007P00048500
|
37 | 48.50 | 48.00 | 0.235 | 203.500 | 47.39 |
| 2016-09-06 | 2016-09-13 |
NUE161014P00049000
NUE161014P00049500
|
38 | 49.50 | 49.00 | 0.24 | -608.00 | 46.86 |
| 2016-09-13 | 2016-09-20 |
NUE161021P00045000
NUE161021P00046000
|
18 | 46.00 | 45.00 | 0.460 | 45.000 | 47.87 |
| 2016-09-20 | 2016-09-27 |
NUE161028P00045000
NUE161028P00046000
|
17 | 46.00 | 45.00 | 0.430 | 416.500 | 47.61 |
| 2016-09-27 | 2016-10-04 |
NUE161104P00048500
NUE161104P00049000
|
37 | 49.00 | 48.50 | 0.230 | -222.000 | 49.95 |
| 2016-10-04 | 2016-10-11 |
NUE161111P00047000
NUE161111P00047500
|
35 | 47.50 | 47.00 | 0.215 | -52.500 | 58.75 |
| 2016-10-11 | 2016-10-18 |
NUE161118P00046000
NUE161118P00047000
|
16 | 47.00 | 46.00 | 0.395 | -8.000 | 58.84 |
| 2016-10-18 | 2016-10-25 |
NUE161125P00046500
NUE161125P00047000
|
35 | 47.00 | 46.50 | 0.215 | 17.500 | 62.85 |
| 2016-10-25 | 2016-11-01 |
NUE161202P00046500
NUE161202P00047000
|
35 | 47.00 | 46.50 | 0.215 | 140.000 | 63.03 |
| 2016-11-01 | 2016-11-08 |
NUE161209P00047500
NUE161209P00048000
|
37 | 48.00 | 47.50 | 0.23 | 536.500 | 65.37 |
| 2016-11-08 | 2016-11-15 |
NUE161216P00049000
NUE161216P00050000
|
14 | 50.00 | 49.00 | 0.315 | 420.000 | 60.65 |
| 2016-11-15 | 2016-11-22 |
NUE161223P00060000
NUE161223P00060500
|
35 | 60.50 | 60.00 | 0.220 | 245.000 | 61.49 |
| 2016-11-22 | 2016-11-29 |
NUE161230P00062000
NUE161230P00062500
|
39 | 62.50 | 62.00 | 0.245 | -136.500 | 59.52 |
| 2016-11-29 | 2016-12-06 |
NUE170106P00061000
NUE170106P00061500
|
37 | 61.50 | 61.00 | 0.235 | 518.000 | 60.29 |
| 2016-12-06 | 2016-12-13 |
NUE170113P00065000
NUE170113P00065500
|
37 | 65.50 | 65.00 | 0.235 | -425.500 | 60.37 |
| 2016-12-13 | 2016-12-20 |
NUE170120P00060000
NUE170120P00062500
|
6 | 62.50 | 60.00 | 0.910 | -114.000 | 60.99 |
| 2016-12-20 | 2016-12-27 |
NUE170127P00061500
NUE170127P00062000
|
38 | 62.00 | 61.50 | 0.240 | -57.000 | 61.01 |
| 2016-12-28 | 2017-01-04 |
NUE170203P00060500
NUE170203P00061000
|
37 | 61.00 | 60.50 | 0.235 | 37.000 | 57.35 |
| 2017-01-04 | 2017-01-11 |
NUE170210P00061000
NUE170210P00061500
|
38 | 61.50 | 61.00 | 0.240 | -19.000 | 60.99 |
| 2017-01-11 | 2017-01-18 |
NUE170217P00057500
NUE170217P00060000
|
6 | 60.00 | 57.50 | 0.835 | 135.000 | 63.9 |
| 2017-01-18 | 2017-01-25 |
NUE170224P00062000
NUE170224P00062500
|
37 | 62.50 | 62.00 | 0.235 | -1073.000 | 60.86 |
| 2017-01-27 | 2017-02-03 |
NUE170303P00060500
NUE170303P00061000
|
33 | 61.00 | 60.50 | 0.205 | -891.000 | 62.64 |
| 2017-02-03 | 2017-02-10 |
NUE170310P00057000
NUE170310P00057500
|
38 | 57.50 | 57.00 | 0.240 | 551.000 | 60.62 |
| 2017-02-10 | 2017-02-17 |
NUE170317P00057500
NUE170317P00060000
|
5 | 60.00 | 57.50 | 0.790 | 225.000 | 64.72 |
| 2017-02-17 | 2017-02-24 |
NUE170324P00063500
NUE170324P00064000
|
38 | 64.00 | 63.50 | 0.240 | -893.000 | 59.76 |
| 2017-03-06 | 2017-03-13 |
NUE170407P00062500
NUE170407P00063000
|
38 | 63.00 | 62.50 | 0.24 | -1425.000 | 60.77 |
| 2017-03-14 | 2017-03-21 |
NUE170421P00057500
NUE170421P00060000
|
6 | 60.00 | 57.50 | 0.91 | 69.000 | 60 |
| 2017-03-22 | 2017-03-29 |
NUE170428P00061500
NUE170428P00062000
|
37 | 62.00 | 61.50 | 0.235 | -277.500 | 61.33 |
| 2017-03-29 | 2017-04-05 |
NUE170505P00059500
NUE170505P00060000
|
37 | 60.00 | 59.50 | 0.235 | -148.000 | 60.47 |
| 2017-04-11 | 2017-04-18 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.90 | -372.000 | 56.66 |
| 2017-04-18 | 2017-04-25 |
NUE170526P00057000
NUE170526P00057500
|
36 | 57.50 | 57.00 | 0.225 | 594.000 | 58.15 |
| 2017-04-25 | 2017-05-02 |
NUE170602P00060500
NUE170602P00061000
|
37 | 61.00 | 60.50 | 0.235 | 92.500 | 58.7 |
| 2017-05-02 | 2017-05-09 |
NUE170609P00061000
NUE170609P00061500
|
36 | 61.50 | 61.00 | 0.225 | -648.000 | 59.79 |
| 2017-05-10 | 2017-05-17 |
NUE170616P00055000
NUE170616P00057500
|
5 | 57.50 | 55.00 | 0.78 | -235.000 | 54.92 |
| 2017-05-17 | 2017-05-24 |
NUE170623P00055500
NUE170623P00056000
|
33 | 56.00 | 55.50 | 0.205 | 297.000 | 57.5 |
| 2017-05-24 | 2017-05-31 |
NUE170630P00058000
NUE170630P00058500
|
37 | 58.50 | 58.00 | 0.23 | -166.500 | 57.87 |
| 2017-06-08 | 2017-06-15 |
NUE170714P00058500
NUE170714P00059000
|
37 | 59.00 | 58.50 | 0.235 | -148.000 | 59.72 |
| 2017-06-15 | 2017-06-22 |
NUE170721P00050000
NUE170721P00052500
|
5 | 52.50 | 50.00 | 0.665 | 105.000 | 60.23 |
| 2017-06-22 | 2017-06-29 |
NUE170728P00056500
NUE170728P00057000
|
33 | 57.00 | 56.50 | 0.205 | 115.500 | 57.46 |
| 2017-06-29 | 2017-07-06 |
NUE170804P00058000
NUE170804P00058500
|
36 | 58.50 | 58.00 | 0.225 | 216.000 | 57.48 |
| 2017-07-06 | 2017-07-13 |
NUE170811P00059000
NUE170811P00059500
|
35 | 59.50 | 59.00 | 0.220 | 262.500 | 55.37 |
| 2017-07-13 | 2017-07-20 |
NUE170818P00057500
NUE170818P00060000
|
6 | 60.00 | 57.50 | 0.890 | -24.000 | 54.11 |
| 2017-07-21 | 2017-07-28 |
NUE170825P00060000
NUE170825P00060500
|
33 | 60.50 | 60.00 | 0.20 | -660.00 | 54.71 |
| 2017-07-28 | 2017-08-04 |
NUE170901P00057000
NUE170901P00057500
|
35 | 57.50 | 57.00 | 0.22 | -17.500 | 55.5 |
| 2017-08-07 | 2017-08-14 |
NUE170908P00057500
NUE170908P00058000
|
38 | 58.00 | 57.50 | 0.240 | 76.000 | 54.55 |
| 2017-08-15 | 2017-08-22 |
NUE170922P00055000
NUE170922P00055500
|
35 | 55.50 | 55.00 | 0.22 | -227.500 | 54.53 |
| 2017-08-22 | 2017-08-29 |
NUE170929P00054000
NUE170929P00054500
|
35 | 54.50 | 54.00 | 0.220 | 87.500 | 56.04 |
| 2017-08-29 | 2017-09-05 |
NUE171006P00054500
NUE171006P00055000
|
36 | 55.00 | 54.50 | 0.225 | -126.000 | 56.15 |
| 2017-09-11 | 2017-09-18 |
NUE171013P00053500
NUE171013P00054000
|
39 | 54.00 | 53.50 | 0.245 | -19.500 | 58.31 |
| 2017-09-21 | 2017-09-28 |
NUE171027P00054000
NUE171027P00054500
|
37 | 54.50 | 54.00 | 0.230 | 148.000 | 59.49 |
| 2017-09-28 | 2017-10-05 |
NUE171103P00055000
NUE171103P00055500
|
30 | 55.50 | 55.00 | 0.17 | 135.000 | 58 |
| 2017-10-05 | 2017-10-12 |
NUE171110P00056000
NUE171110P00056500
|
32 | 56.50 | 56.00 | 0.195 | 80.000 | 55.83 |
| 2017-10-12 | 2017-10-19 |
NUE171117P00055000
NUE171117P00057500
|
6 | 57.50 | 55.00 | 0.925 | 201.000 | 54.8 |
| 2017-10-19 | 2017-10-26 |
NUE171124P00058000
NUE171124P00058500
|
36 | 58.50 | 58.00 | 0.225 | 306.000 | 55.93 |
| 2017-10-27 | 2017-11-03 |
NUE171201P00059000
NUE171201P00059500
|
31 | 59.50 | 59.00 | 0.185 | -449.500 | 57.3 |
| 2017-11-06 | 2017-11-13 |
NUE171208P00057500
NUE171208P00058000
|
32 | 58.00 | 57.50 | 0.190 | -48.000 | 60.17 |
| 2017-11-14 | 2017-11-21 |
NUE171222P00054500
NUE171222P00055000
|
35 | 55.00 | 54.50 | 0.215 | 105.000 | 64.56 |
| 2017-11-21 | 2017-11-28 |
NUE171229P00055500
NUE171229P00056000
|
33 | 56.00 | 55.50 | 0.20 | -82.500 | 63.58 |
| 2017-11-29 | 2017-12-06 |
NUE180105P00057000
NUE180105P00057500
|
36 | 57.50 | 57.00 | 0.225 | 72.000 | 67.86 |
| 2017-12-06 | 2017-12-13 |
NUE180112P00057500
NUE180112P00058000
|
37 | 58.00 | 57.50 | 0.235 | 518.000 | 69.02 |
| 2017-12-14 | 2017-12-21 |
NUE180119P00055000
NUE180119P00057500
|
5 | 57.50 | 55.00 | 0.635 | 265.000 | 68.72 |
| 2018-01-03 | 2018-01-10 |
NUE180209P00067000
NUE180209P00067500
|
39 | 67.50 | 67.00 | 0.245 | 175.500 | 61.77 |
| 2018-01-10 | 2018-01-17 |
NUE180216P00065000
NUE180216P00067500
|
5 | 67.50 | 65.00 | 0.815 | 45.000 | 68.54 |
| 2018-01-29 | 2018-02-05 |
NUE180302P00068500
NUE180302P00069000
|
38 | 69.00 | 68.50 | 0.240 | -1083.000 | 67.88 |
| 2018-02-06 | 2018-02-13 |
NUE180316P00060000
NUE180316P00062500
|
6 | 62.50 | 60.00 | 0.845 | 84.000 | 66.59 |
| 2018-02-14 | 2018-02-21 |
NUE180323P00065000
NUE180323P00065500
|
33 | 65.50 | 65.00 | 0.205 | 82.500 | 59.44 |
| 2018-02-22 | 2018-03-01 |
NUE180329P00066500
NUE180329P00067000
|
38 | 67.00 | 66.50 | 0.240 | 1634.000 | 61.09 |
| 2018-03-01 | 2018-03-08 |
NUE180406P00067500
NUE180406P00068000
|
37 | 68.00 | 67.50 | 0.23 | -314.500 | 60.69 |
| 2018-03-08 | 2018-03-15 |
NUE180413P00067500
NUE180413P00068000
|
34 | 68.00 | 67.50 | 0.21 | -510.00 | 61.63 |
| 2018-03-15 | 2018-03-22 |
NUE180420P00062500
NUE180420P00065000
|
6 | 65.00 | 62.50 | 0.86 | -573.000 | 63.55 |
| 2018-03-22 | 2018-03-29 |
NUE180427P00060000
NUE180427P00061000
|
18 | 61.00 | 60.00 | 0.470 | 117.000 | 62.03 |
| 2018-04-03 | 2018-04-10 |
NUE180511P00060500
NUE180511P00061000
|
38 | 61.00 | 60.50 | 0.240 | 228.000 | 63.12 |
| 2018-04-10 | 2018-04-17 |
NUE180518P00060000
NUE180518P00062500
|
6 | 62.50 | 60.00 | 1.05 | 240.00 | 65.54 |
| 2018-04-17 | 2018-04-24 |
NUE180525P00063500
NUE180525P00064000
|
35 | 64.00 | 63.50 | 0.220 | -420.000 | 63.97 |
| 2018-04-24 | 2018-05-01 |
NUE180601P00062000
NUE180601P00062500
|
37 | 62.50 | 62.00 | 0.235 | -240.500 | 65.8 |
| 2018-05-01 | 2018-05-08 |
NUE180608P00060000
NUE180608P00060500
|
37 | 60.50 | 60.00 | 0.23 | 351.500 | 66.85 |
| 2018-05-08 | 2018-05-15 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 0.940 | 84.000 | 66.85 |
| 2018-05-15 | 2018-05-22 |
NUE180622P00062500
NUE180622P00063000
|
35 | 63.00 | 62.50 | 0.215 | 245.000 | 66.2 |
| 2018-05-22 | 2018-05-29 |
NUE180629P00064500
NUE180629P00065000
|
37 | 65.00 | 64.50 | 0.235 | 2220.000 | 62.5 |
| 2018-06-04 | 2018-06-11 |
NUE180706P00065000
NUE180706P00065500
|
37 | 65.50 | 65.00 | 0.235 | 259.000 | 63.34 |
| 2018-06-11 | 2018-06-18 |
NUE180713P00066500
NUE180713P00067000
|
38 | 67.00 | 66.50 | 0.240 | -76.000 | 64.12 |
| 2018-06-22 | 2018-06-29 |
NUE180727P00066000
NUE180727P00066500
|
39 | 66.50 | 66.00 | 0.245 | -312.000 | 67.61 |
| 2018-06-29 | 2018-07-06 |
NUE180803P00062000
NUE180803P00062500
|
35 | 62.50 | 62.00 | 0.215 | 87.500 | 64.47 |
| 2018-07-06 | 2018-07-13 |
NUE180810P00063000
NUE180810P00063500
|
37 | 63.50 | 63.00 | 0.235 | 111.000 | 63.45 |
| 2018-07-17 | 2018-07-24 |
NUE180824P00064000
NUE180824P00064500
|
35 | 64.50 | 64.00 | 0.220 | 455.000 | 62.52 |
| 2018-07-24 | 2018-07-31 |
NUE180831P00067500
NUE180831P00068000
|
37 | 68.00 | 67.50 | 0.235 | -148.000 | 62.5 |
| 2018-07-31 | 2018-08-07 |
NUE180907P00066500
NUE180907P00067000
|
37 | 67.00 | 66.50 | 0.23 | -1369.000 | 63.24 |
| 2018-08-07 | 2018-08-14 |
NUE180914P00064000
NUE180914P00064500
|
35 | 64.50 | 64.00 | 0.215 | -192.500 | 62.58 |
| 2018-08-15 | 2018-08-22 |
NUE180921P00057500
NUE180921P00060000
|
5 | 60.00 | 57.50 | 0.725 | 240.000 | 64.38 |
| 2018-08-23 | 2018-08-30 |
NUE180928P00061500
NUE180928P00062000
|
37 | 62.00 | 61.50 | 0.235 | 185.000 | 63.45 |
| 2018-09-05 | 2018-09-12 |
NUE181012P00063000
NUE181012P00063500
|
38 | 63.50 | 63.00 | 0.24 | -57.000 | 60.81 |
| 2018-09-12 | 2018-09-19 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.785 | 165.000 | 58.39 |
| 2018-09-20 | 2018-09-27 |
NUE181026P00064000
NUE181026P00064500
|
38 | 64.50 | 64.00 | 0.24 | -209.000 | 56.13 |
| 2018-09-27 | 2018-10-04 |
NUE181102P00062500
NUE181102P00063000
|
35 | 63.00 | 62.50 | 0.215 | 262.500 | 60.52 |
| 2018-10-04 | 2018-10-11 |
NUE181109P00064500
NUE181109P00065000
|
37 | 65.00 | 64.50 | 0.230 | -1276.500 | 62.78 |
| 2018-10-11 | 2018-10-18 |
NUE181116P00057500
NUE181116P00060000
|
6 | 60.00 | 57.50 | 0.91 | -228.000 | 63.23 |
| 2018-10-18 | 2018-10-25 |
NUE181123P00057500
NUE181123P00058500
|
17 | 58.50 | 57.50 | 0.420 | -144.500 | 59.42 |
| 2018-10-26 | 2018-11-02 |
NUE181130P00056000
NUE181130P00056500
|
35 | 56.50 | 56.00 | 0.220 | 402.500 | 60.41 |
| 2018-11-02 | 2018-11-09 |
NUE181207P00060000
NUE181207P00060500
|
38 | 60.50 | 60.00 | 0.24 | 456.00 | 57.51 |
| 2018-11-09 | 2018-11-16 |
NUE181214P00062500
NUE181214P00063000
|
37 | 63.00 | 62.50 | 0.23 | 18.500 | 56.39 |
| 2018-11-16 | 2018-11-23 |
NUE181221P00060000
NUE181221P00062500
|
5 | 62.50 | 60.00 | 0.81 | -355.00 | 51.93 |
| 2018-11-26 | 2018-12-03 |
NUE181228P00059000
NUE181228P00059500
|
37 | 59.50 | 59.00 | 0.230 | 314.500 | 51.9 |
| 2018-12-03 | 2018-12-10 |
NUE190104P00061000
NUE190104P00061500
|
38 | 61.50 | 61.00 | 0.24 | -608.00 | 53.83 |
| 2018-12-10 | 2018-12-17 |
NUE190111P00056500
NUE190111P00057000
|
37 | 57.00 | 56.50 | 0.230 | -444.000 | 56.59 |
| 2018-12-17 | 2018-12-24 |
NUE190118P00052500
NUE190118P00055000
|
6 | 55.00 | 52.50 | 1.025 | -555.000 | 58.73 |
| 2018-12-28 | 2019-01-04 |
NUE190201P00051500
NUE190201P00052000
|
37 | 52.00 | 51.50 | 0.235 | 222.000 | 61.48 |
| 2019-01-08 | 2019-01-15 |
NUE190215P00052500
NUE190215P00055000
|
6 | 55.00 | 52.50 | 0.985 | 159.000 | 59.5 |
| 2019-01-15 | 2019-01-22 |
NUE190222P00055500
NUE190222P00056000
|
37 | 56.00 | 55.50 | 0.23 | 277.500 | 61.19 |
| 2019-01-23 | 2019-01-30 |
NUE190301P00057000
NUE190301P00057500
|
35 | 57.50 | 57.00 | 0.215 | 700.000 | 60.37 |
| 2019-01-30 | 2019-02-06 |
NUE190308P00060000
NUE190308P00060500
|
29 | 60.5 | 60 | 0.165 | -101.500 | 57.79 |
| 2019-02-06 | 2019-02-13 |
NUE190315P00057500
NUE190315P00060000
|
5 | 60.00 | 57.50 | 0.760 | 102.500 | 58.53 |
| 2019-02-15 | 2019-02-22 |
NUE190322P00059000
NUE190322P00059500
|
32 | 59.50 | 59.00 | 0.195 | 128.000 | 57 |
| 2019-02-25 | 2019-03-04 |
NUE190329P00061000
NUE190329P00061500
|
37 | 61.50 | 61.00 | 0.23 | -259.000 | 58.35 |
| 2019-03-05 | 2019-03-12 |
NUE190412P00060000
NUE190412P00060500
|
35 | 60.50 | 60.00 | 0.22 | -280.000 | 58.54 |
| 2019-03-12 | 2019-03-19 |
NUE190418P00055000
NUE190418P00057500
|
5 | 57.50 | 55.00 | 0.66 | 0.00 | 57.5 |
| 2019-03-19 | 2019-03-26 |
NUE190426P00058500
NUE190426P00059000
|
35 | 59.00 | 58.50 | 0.220 | -437.500 | 56.39 |
| 2019-04-01 | 2019-04-08 |
NUE190503P00059000
NUE190503P00059500
|
35 | 59.50 | 59.00 | 0.215 | 262.500 | 57.65 |
| 2019-04-08 | 2019-04-15 |
NUE190510P00060000
NUE190510P00060500
|
31 | 60.50 | 60.00 | 0.180 | -15.500 | 56.8 |
| 2019-04-16 | 2019-04-23 |
NUE190524P00058000
NUE190524P00058500
|
38 | 58.50 | 58.00 | 0.24 | -323.000 | 51.16 |
| 2019-04-23 | 2019-04-30 |
NUE190531P00058000
NUE190531P00058500
|
35 | 58.50 | 58.00 | 0.215 | -297.500 | 48 |
| 2019-04-30 | 2019-05-07 |
NUE190607P00056500
NUE190607P00057000
|
32 | 57.00 | 56.50 | 0.195 | -112.000 | 50.84 |
| 2019-05-07 | 2019-05-14 |
NUE190614P00056000
NUE190614P00056500
|
33 | 56.50 | 56.00 | 0.205 | -231.000 | 51.7 |
| 2019-05-14 | 2019-05-21 |
NUE190621P00052500
NUE190621P00055000
|
6 | 55.00 | 52.50 | 0.845 | -201.000 | 53.94 |
| 2019-05-22 | 2019-05-29 |
NUE190628P00052500
NUE190628P00053000
|
39 | 53.00 | 52.50 | 0.245 | -448.500 | 55.1 |
| 2019-05-31 | 2019-06-07 |
NUE190705P00047500
NUE190705P00048000
|
37 | 48.00 | 47.50 | 0.235 | 536.500 | 55.31 |
| 2019-06-07 | 2019-06-14 |
NUE190712P00050500
NUE190712P00051000
|
39 | 51.00 | 50.50 | 0.245 | 156.000 | 55.17 |
| 2019-06-14 | 2019-06-21 |
NUE190719P00047500
NUE190719P00050000
|
5 | 50.00 | 47.50 | 0.64 | 172.500 | 56.71 |
| 2019-06-21 | 2019-06-28 |
NUE190726P00053500
NUE190726P00054000
|
35 | 54 | 53.5 | 0.220 | 0.000 | 56.16 |
| 2019-06-28 | 2019-07-05 |
NUE190802P00054500
NUE190802P00055000
|
32 | 55.00 | 54.50 | 0.195 | -32.000 | 52.57 |
| 2019-07-05 | 2019-07-12 |
NUE190809P00055000
NUE190809P00055500
|
37 | 55.50 | 55.00 | 0.230 | 37.000 | 51.06 |
| 2019-07-12 | 2019-07-19 |
NUE190816P00052500
NUE190816P00055000
|
5 | 55.00 | 52.50 | 0.83 | 170.000 | 48.76 |
| 2019-07-19 | 2019-07-26 |
NUE190823P00056000
NUE190823P00056500
|
33 | 56.50 | 56.00 | 0.200 | -99.000 | 46.95 |
| 2019-07-26 | 2019-08-02 |
NUE190830P00055500
NUE190830P00056000
|
35 | 56.00 | 55.50 | 0.220 | -630.000 | 48.98 |
| 2019-08-02 | 2019-08-09 |
NUE190906P00052000
NUE190906P00052500
|
36 | 52.50 | 52.00 | 0.225 | -162.000 | 50.16 |
| 2019-08-09 | 2019-08-16 |
NUE190913P00050500
NUE190913P00051000
|
33 | 51.00 | 50.50 | 0.205 | -511.500 | 53.6 |
| 2019-08-19 | 2019-08-26 |
NUE190920P00049500
NUE190920P00050000
|
35 | 50.00 | 49.50 | 0.215 | -420.000 | 52.62 |
| 2019-08-26 | 2019-09-04 |
NUE190927P00047000
NUE190927P00047500
|
38 | 47.50 | 47.00 | 0.24 | 380.000 | 50.01 |
| 2019-09-04 | 2019-09-11 |
NUE191011P00049000
NUE191011P00049500
|
38 | 49.50 | 49.00 | 0.24 | 589.000 | 52.68 |
| 2019-09-11 | 2019-09-18 |
NUE191018P00050000
NUE191018P00052500
|
5 | 52.50 | 50.00 | 0.81 | -15.000 | 51.68 |
| 2019-09-19 | 2019-09-26 |
NUE191025P00052500
NUE191025P00053000
|
36 | 53.00 | 52.50 | 0.225 | -450.000 | 53.82 |
| 2019-09-26 | 2019-10-03 |
NUE191101P00049000
NUE191101P00049500
|
39 | 49.50 | 49.00 | 0.245 | 156.000 | 55.35 |
| 2019-10-03 | 2019-10-10 |
NUE191108P00049000
NUE191108P00049500
|
37 | 49.50 | 49.00 | 0.230 | 185.000 | 55.56 |
| 2019-10-10 | 2019-10-17 |
NUE191115P00047500
NUE191115P00050000
|
6 | 50.00 | 47.50 | 0.855 | 207.000 | 54.95 |
| 2019-10-17 | 2019-10-24 |
NUE191122P00051500
NUE191122P00052000
|
36 | 52.00 | 51.50 | 0.225 | 180.000 | 55.24 |
| 2019-10-24 | 2019-10-31 |
NUE191129P00052000
NUE191129P00052500
|
33 | 52.50 | 52.00 | 0.205 | 214.500 | 56.36 |
| 2019-10-31 | 2019-11-07 |
NUE191206P00053500
NUE191206P00054000
|
33 | 54.00 | 53.50 | 0.20 | 214.500 | 57.61 |
| 2019-11-07 | 2019-11-14 |
NUE191213P00055000
NUE191213P00055500
|
34 | 55.50 | 55.00 | 0.210 | -221.000 | 56.47 |
| 2019-11-15 | 2019-11-22 |
NUE191220P00052500
NUE191220P00055000
|
6 | 55.00 | 52.50 | 0.840 | 63.000 | 56.89 |
| 2019-11-22 | 2019-11-29 |
NUE191227P00054500
NUE191227P00055000
|
35 | 55.00 | 54.50 | 0.215 | 262.500 | 56.68 |
| 2019-12-02 | 2019-12-09 |
NUE200103P00056000
NUE200103P00056500
|
33 | 56.50 | 56.00 | 0.20 | 214.500 | 54.39 |
| 2019-12-10 | 2019-12-17 |
NUE200117P00055000
NUE200117P00057500
|
6 | 57.50 | 55.00 | 0.87 | -63.000 | 53.81 |
| 2019-12-17 | 2019-12-24 |
NUE200124P00056500
NUE200124P00057000
|
37 | 57.00 | 56.50 | 0.23 | -37.00 | 50.33 |
| 2019-12-24 | 2019-12-31 |
NUE200131P00056000
NUE200131P00056500
|
35 | 56.50 | 56.00 | 0.220 | 105.000 | 47.49 |
| 2019-12-31 | 2020-01-07 |
NUE200207P00056000
NUE200207P00056500
|
34 | 56.50 | 56.00 | 0.21 | -136.000 | 47.92 |
| 2020-01-07 | 2020-01-14 |
NUE200214P00053500
NUE200214P00054000
|
38 | 54.00 | 53.50 | 0.24 | 76.000 | 47.15 |
| 2020-01-21 | 2020-01-28 |
NUE200228P00052000
NUE200228P00052500
|
34 | 52.50 | 52.00 | 0.210 | -782.000 | 41.35 |
| 2020-01-28 | 2020-02-04 |
NUE200306P00049000
NUE200306P00049500
|
33 | 49.50 | 49.00 | 0.200 | -247.500 | 39.61 |
| 2020-02-04 | 2020-02-11 |
NUE200313P00048500
NUE200313P00049000
|
39 | 49.00 | 48.50 | 0.245 | -39.000 | 35.84 |
| 2020-02-11 | 2020-02-18 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.745 | -95.000 | 30.63 |
| 2020-02-18 | 2020-02-25 |
NUE200327P00047000
NUE200327P00047500
|
33 | 47.50 | 47.00 | 0.205 | -577.500 | 33.36 |
| 2020-02-27 | 2020-03-05 |
NUE200403P00041500
NUE200403P00042000
|
39 | 42.00 | 41.50 | 0.245 | -448.500 | 35.65 |
| 2020-03-10 | 2020-03-17 |
NUE200417P00035000
NUE200417P00037500
|
7 | 37.50 | 35.00 | 1.075 | -507.500 | 37.33 |
| 2020-03-20 | 2020-03-27 |
NUE200424P00031000
NUE200424P00031500
|
35 | 31.50 | 31.00 | 0.22 | 1557.500 | 37.87 |
| 2020-04-07 | 2020-04-14 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 1.00 | 96.00 | 38.07 |
| 2020-04-20 | 2020-04-27 |
NUE200522P00036500
NUE200522P00037000
|
39 | 37.00 | 36.50 | 0.245 | 1306.500 | 39.48 |
| 2020-05-05 | 2020-05-12 |
NUE200612P00040500
NUE200612P00041000
|
35 | 41.00 | 40.50 | 0.22 | -262.500 | 41.2 |
| 2020-05-12 | 2020-05-19 |
NUE200619P00035000
NUE200619P00037500
|
5 | 37.50 | 35.00 | 0.725 | 102.500 | 42.7 |
| 2020-05-19 | 2020-05-26 |
NUE200626P00040000
NUE200626P00040500
|
38 | 40.50 | 40.00 | 0.24 | -1520.000 | 40.6 |
| 2020-05-28 | 2020-06-04 |
NUE200702P00042000
NUE200702P00042500
|
38 | 42.50 | 42.00 | 0.24 | 323.000 | 41.4 |
| 2020-06-09 | 2020-06-16 |
NUE200717P00040000
NUE200717P00042500
|
6 | 42.50 | 40.00 | 0.94 | 156.000 | 41.26 |
| 2020-06-19 | 2020-06-26 |
NUE200724P00042500
NUE200724P00043000
|
36 | 43.00 | 42.50 | 0.225 | -450.000 | 42.85 |
| 2020-06-26 | 2020-07-06 |
NUE200731P00040500
NUE200731P00041000
|
35 | 41.00 | 40.50 | 0.215 | 52.500 | 41.95 |
| 2020-07-06 | 2020-07-13 |
NUE200807P00041000
NUE200807P00041500
|
36 | 41.50 | 41.00 | 0.225 | -360.000 | 44.34 |
| 2020-07-14 | 2020-07-21 |
NUE200821P00037500
NUE200821P00040000
|
5 | 40.00 | 37.50 | 0.750 | 37.500 | 44.69 |
| 2020-07-27 | 2020-08-03 |
NUE200828P00043500
NUE200828P00044000
|
33 | 44.00 | 43.50 | 0.20 | -165.000 | 45.99 |
| 2020-08-03 | 2020-08-10 |
NUE200904P00042500
NUE200904P00043000
|
30 | 43.00 | 42.50 | 0.175 | 225.000 | 46.9 |
| 2020-08-10 | 2020-08-17 |
NUE200911P00045500
NUE200911P00046000
|
33 | 46.00 | 45.50 | 0.200 | 82.500 | 45.93 |
| 2020-08-19 | 2020-08-26 |
NUE200925P00045500
NUE200925P00046000
|
36 | 46.00 | 45.50 | 0.225 | 540.000 | 45.25 |
| 2020-08-28 | 2020-09-04 |
NUE201002P00045500
NUE201002P00046000
|
33 | 46.00 | 45.50 | 0.200 | 0.000 | 46.04 |
| 2020-09-08 | 2020-09-15 |
NUE201016P00042500
NUE201016P00045000
|
6 | 45.00 | 42.50 | 0.875 | 165.000 | 49.33 |
| 2020-09-16 | 2020-09-23 |
NUE201023P00047000
NUE201023P00047500
|
36 | 47.50 | 47.00 | 0.225 | 990.000 | 50.19 |
| 2020-09-29 | 2020-10-06 |
NUE201106P00044500
NUE201106P00045000
|
30 | 45.00 | 44.50 | 0.175 | 75.000 | 48.42 |
| 2020-10-09 | 2020-10-16 |
NUE201113P00048500
NUE201113P00049000
|
36 | 49.00 | 48.50 | 0.225 | 90.000 | 51.66 |
| 2020-10-20 | 2020-10-27 |
NUE201127P00048000
NUE201127P00048500
|
36 | 48.50 | 48.00 | 0.225 | 90.000 | 55.07 |
| 2020-10-27 | 2020-11-03 |
NUE201204P00048000
NUE201204P00048500
|
33 | 48.50 | 48.00 | 0.20 | 165.000 | 56.42 |
| 2020-11-04 | 2020-11-11 |
NUE201211P00046500
NUE201211P00047000
|
33 | 47.00 | 46.50 | 0.20 | 412.500 | 56.64 |
| 2020-11-11 | 2020-11-18 |
NUE201218P00047500
NUE201218P00050000
|
5 | 50.00 | 47.50 | 0.750 | 137.500 | 53.93 |
| 2020-11-19 | 2020-11-27 |
NUE201224P00052500
NUE201224P00053000
|
36 | 53.00 | 52.50 | 0.225 | 180.000 | 52.44 |
| 2020-12-02 | 2020-12-09 |
NUE210108P00054500
NUE210108P00055000
|
36 | 55.00 | 54.50 | 0.225 | 270.000 | 56.02 |
| 2020-12-09 | 2020-12-16 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.725 | -12.500 | 55.47 |
| 2020-12-16 | 2020-12-23 |
NUE210122P00056000
NUE210122P00056500
|
36 | 56.50 | 56.00 | 0.225 | -990.000 | 54.78 |
| 2020-12-29 | 2021-01-05 |
NUE210205P00051500
NUE210205P00052000
|
36 | 52.00 | 51.50 | 0.225 | 810.000 | 52.98 |
| 2021-01-06 | 2021-01-13 |
NUE210212P00056500
NUE210212P00057000
|
36 | 57.00 | 56.50 | 0.225 | 0.000 | 56.34 |
| 2021-01-13 | 2021-01-20 |
NUE210219P00052500
NUE210219P00055000
|
5 | 55.00 | 52.50 | 0.725 | -50.000 | 58.04 |
| 2021-01-25 | 2021-02-01 |
NUE210226P00054000
NUE210226P00054500
|
33 | 54.50 | 54.00 | 0.20 | -990.00 | 59.82 |
| 2021-02-08 | 2021-02-16 |
NUE210312P00053000
NUE210312P00053500
|
36 | 53.50 | 53.00 | 0.225 | 450.000 | 69.76 |
| 2021-02-16 | 2021-02-23 |
NUE210326P00057000
NUE210326P00057500
|
36 | 57.50 | 57.00 | 0.225 | 180.000 | 79.3 |
| 2021-02-26 | 2021-03-05 |
NUE210401P00059500
NUE210401P00060000
|
30 | 60.00 | 59.50 | 0.175 | 450.000 | 79.88 |
| 2021-03-08 | 2021-03-15 |
NUE210409P00066000
NUE210409P00066500
|
36 | 66.50 | 66.00 | 0.225 | 90.000 | 80.29 |
| 2021-03-15 | 2021-03-22 |
NUE210416P00065000
NUE210416P00067500
|
5 | 67.50 | 65.00 | 0.800 | -150.000 | 79.5 |
| 2021-03-29 | 2021-04-05 |
NUE210430P00078000
NUE210430P00079000
|
15 | 79.00 | 78.00 | 0.35 | -112.500 | 82.26 |
| 2021-04-13 | 2021-04-20 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 1.025 | 60.000 | 102.13 |
| 2021-04-22 | 2021-04-29 |
NUE210528P00075500
NUE210528P00076000
|
30 | 76.00 | 75.50 | 0.175 | 300.000 | 102.54 |
| 2021-04-29 | 2021-05-06 |
NUE210604P00082000
NUE210604P00082500
|
33 | 82.50 | 82.00 | 0.20 | 577.500 | 108.78 |
| 2021-05-11 | 2021-05-18 |
NUE210618P00097500
NUE210618P00100000
|
6 | 100.00 | 97.50 | 1.05 | 135.000 | 93.02 |
| 2021-06-03 | 2021-06-10 |
NUE210709P00107000
NUE210709P00108000
|
16 | 108.00 | 107.00 | 0.40 | 0.00 | 97.17 |
| 2021-06-10 | 2021-06-17 |
NUE210716P00100000
NUE210716P00105000
|
3 | 105.00 | 100.00 | 1.95 | -600.00 | 92.04 |
| 2021-06-18 | 2021-06-25 |
NUE210723P00090000
NUE210723P00093000
|
4 | 93.00 | 90.00 | 0.975 | 40.000 | 94.33 |
| 2021-07-09 | 2021-07-16 |
NUE210813P00097000
NUE210813P00097500
|
33 | 97.50 | 97.00 | 0.20 | -825.00 | 126.17 |
| 2021-07-16 | 2021-07-23 |
NUE210820P00090000
NUE210820P00092500
|
7 | 92.50 | 90.00 | 1.20 | 210.000 | 116.42 |
| 2021-07-23 | 2021-07-30 |
NUE210827P00093000
NUE210827P00094000
|
18 | 94.00 | 93.00 | 0.45 | 585.000 | 119.85 |
| 2021-08-02 | 2021-08-09 |
NUE210903P00101000
NUE210903P00102000
|
18 | 102.00 | 101.00 | 0.45 | 2610.00 | 114.05 |
| 2021-08-09 | 2021-08-16 |
NUE210910P00107000
NUE210910P00108000
|
18 | 108.00 | 107.00 | 0.45 | 585.000 | 112.25 |
| 2021-08-16 | 2021-08-23 |
NUE210917P00120000
NUE210917P00125000
|
3 | 125.00 | 120.00 | 2.30 | -225.00 | 104.89 |
| 2021-08-23 | 2021-08-30 |
NUE210924P00119000
NUE210924P00120000
|
15 | 120.00 | 119.00 | 0.35 | -300.00 | 100.92 |
| 2021-09-07 | 2021-09-14 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 2.35 | -420.00 | 101.78 |
| 2021-09-21 | 2021-09-28 |
NUE211029P00090000
NUE211029P00095000
|
3 | 95.00 | 90.00 | 2.00 | 300.00 | 111.65 |
| 2021-09-30 | 2021-10-07 |
NUE211105P00098000
NUE211105P00099000
|
18 | 99.00 | 98.00 | 0.45 | -180.00 | 112.2 |
| 2021-10-12 | 2021-10-19 |
NUE211119P00097500
NUE211119P00100000
|
7 | 100.00 | 97.50 | 1.10 | 192.500 | 112.85 |
| 2021-10-21 | 2021-10-28 |
NUE211126P00101000
NUE211126P00102000
|
18 | 102.00 | 101.00 | 0.45 | 360.00 | 113.98 |
| 2021-11-02 | 2021-11-09 |
NUE211210P00107000
NUE211210P00108000
|
18 | 108.00 | 107.00 | 0.45 | 135.000 | 113.21 |
| 2021-11-09 | 2021-11-16 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 1.75 | -37.500 | 118 |
| 2021-11-26 | 2021-12-03 |
NUE211231P00114000
NUE211231P00115000
|
16 | 115.00 | 114.00 | 0.40 | -240.00 | 114.15 |
| 2021-12-03 | 2021-12-10 |
NUE220107P00110000
NUE220107P00111000
|
18 | 111.00 | 110.00 | 0.45 | 90.00 | 114.44 |
| 2021-12-14 | 2021-12-21 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 1.85 | -195.00 | 93.05 |
| 2021-12-21 | 2021-12-28 |
NUE220128P00112000
NUE220128P00113000
|
18 | 113.00 | 112.00 | 0.45 | 0.00 | 99.79 |
| 2021-12-30 | 2022-01-06 |
NUE220204P00113000
NUE220204P00114000
|
18 | 114.00 | 113.00 | 0.45 | 135.000 | 111.26 |
| 2022-01-11 | 2022-01-18 |
NUE220218P00105000
NUE220218P00110000
|
3 | 110.00 | 105.00 | 2.025 | -225.000 | 122.93 |
| 2022-01-21 | 2022-01-28 |
NUE220225P00085000
NUE220225P00090000
|
3 | 90.00 | 85.00 | 1.700 | 250.500 | 130.05 |
| 2022-01-28 | 2022-02-04 |
NUE220304P00099000
NUE220304P00100000
|
17 | 100.00 | 99.00 | 0.425 | 501.500 | 138.72 |
| 2022-02-08 | 2022-02-15 |
NUE220318P00110000
NUE220318P00115000
|
3 | 115.00 | 110.00 | 2.100 | 243.000 | 136.16 |
| 2022-02-17 | 2022-02-24 |
NUE220325P00121000
NUE220325P00122000
|
19 | 122.00 | 121.00 | 0.475 | 0.000 | 157.62 |
| 2022-03-02 | 2022-03-09 |
NUE220408P00134000
NUE220408P00135000
|
16 | 135.00 | 134.00 | 0.40 | -480.00 | 150.76 |
| 2022-03-09 | 2022-03-16 |
NUE220414P00125000
NUE220414P00130000
|
3 | 130.00 | 125.00 | 2.375 | 217.500 | 165.32 |
| 2022-03-21 | 2022-03-28 |
NUE220422P00143000
NUE220422P00144000
|
18 | 144.00 | 143.00 | 0.450 | 405.000 | 161.05 |
| 2022-04-01 | 2022-04-08 |
NUE220506P00149000
NUE220506P00150000
|
19 | 150.00 | 149.00 | 0.475 | 142.500 | 136.55 |
| 2022-04-11 | 2022-04-18 |
NUE220513P00149000
NUE220513P00150000
|
16 | 150.00 | 149.00 | 0.40 | 344.000 | 123.79 |
| 2022-04-19 | 2022-04-26 |
NUE220527P00165000
NUE220527P00170000
|
3 | 170.00 | 165.00 | 2.150 | -352.500 | 137.74 |
| 2022-04-26 | 2022-05-03 |
NUE220603P00150000
NUE220603P00155000
|
3 | 155.00 | 150.00 | 2.20 | -82.500 | 128.71 |
| 2022-05-03 | 2022-05-10 |
NUE220610P00149000
NUE220610P00150000
|
17 | 150.00 | 149.00 | 0.425 | -722.500 | 120.17 |
| 2022-05-10 | 2022-05-17 |
NUE220617P00125000
NUE220617P00130000
|
3 | 130.00 | 125.00 | 2.275 | -142.500 | 113.99 |
| 2022-05-17 | 2022-05-24 |
NUE220624P00125000
NUE220624P00126000
|
18 | 126.00 | 125.00 | 0.450 | -135.000 | 111.06 |
| 2022-05-27 | 2022-06-03 |
NUE220701P00138000
NUE220701P00139000
|
19 | 139.00 | 138.00 | 0.475 | -522.500 | 105.64 |
| 2022-06-07 | 2022-06-14 |
NUE220715P00130000
NUE220715P00135000
|
3 | 135.00 | 130.00 | 2.375 | -577.500 | 110.32 |
| 2022-06-15 | 2022-06-22 |
NUE220722P00117000
NUE220722P00118000
|
19 | 118.00 | 117.00 | 0.475 | -570.000 | 119.86 |
| 2022-06-23 | 2022-06-30 |
NUE220729P00106000
NUE220729P00107000
|
19 | 107.00 | 106.00 | 0.475 | -237.500 | 135.8 |
| 2022-07-05 | 2022-07-12 |
NUE220812P00105000
NUE220812P00106000
|
19 | 106.00 | 105.00 | 0.475 | 142.500 | 142.89 |
| 2022-07-12 | 2022-07-19 |
NUE220819P00105000
NUE220819P00110000
|
3 | 110.00 | 105.00 | 2.225 | 270.000 | 138.17 |
| 2022-07-20 | 2022-07-27 |
NUE220826P00118000
NUE220826P00119000
|
16 | 119.00 | 118.00 | 0.375 | -88.000 | 140.51 |
| 2022-07-27 | 2022-08-03 |
NUE220902P00127000
NUE220902P00128000
|
17 | 128.00 | 127.00 | 0.425 | 42.500 | 130.78 |
| 2022-08-03 | 2022-08-10 |
NUE220909P00131000
NUE220909P00132000
|
16 | 132.00 | 131.00 | 0.40 | 224.00 | 143.56 |
| 2022-08-10 | 2022-08-17 |
NUE220916P00135000
NUE220916P00140000
|
3 | 140.00 | 135.00 | 1.975 | -7.500 | 117.08 |
| 2022-08-18 | 2022-08-25 |
NUE220923P00142000
NUE220923P00143000
|
19 | 143.00 | 142.00 | 0.475 | 0.000 | 105.87 |
| 2022-08-25 | 2022-09-01 |
NUE220930P00144000
NUE220930P00145000
|
19 | 145.00 | 144.00 | 0.475 | -665.000 | 106.99 |
| 2022-09-02 | 2022-09-09 |
NUE221007P00131000
NUE221007P00132000
|
18 | 132.00 | 131.00 | 0.450 | 504.000 | 115.01 |
| 2022-09-13 | 2022-09-20 |
NUE221021P00130000
NUE221021P00135000
|
3 | 135.00 | 130.00 | 1.875 | -772.500 | 135.56 |
| 2022-09-21 | 2022-09-28 |
NUE221028P00111000
NUE221028P00112000
|
15 | 112.00 | 111.00 | 0.350 | -525.000 | 134 |
| 2022-10-03 | 2022-10-10 |
NUE221104P00114000
NUE221104P00115000
|
19 | 115.00 | 114.00 | 0.475 | 142.500 | 133.56 |
| 2022-10-11 | 2022-10-18 |
NUE221118P00115000
NUE221118P00120000
|
3 | 120.00 | 115.00 | 2.275 | 180.000 | 142.03 |
| 2022-10-20 | 2022-10-27 |
NUE221125P00125000
NUE221125P00126000
|
19 | 126.00 | 125.00 | 0.475 | 351.500 | 149.19 |
| 2022-10-28 | 2022-11-04 |
NUE221202P00134000
NUE221202P00135000
|
17 | 135.00 | 134.00 | 0.425 | -255.000 | 154.2 |
| 2022-11-07 | 2022-11-14 |
NUE221209P00134000
NUE221209P00135000
|
18 | 135.00 | 134.00 | 0.450 | 171.000 | 147.07 |
| 2022-11-14 | 2022-11-21 |
NUE221216P00135000
NUE221216P00140000
|
3 | 140.00 | 135.00 | 1.925 | 234.000 | 133.6 |
| 2022-11-21 | 2022-11-28 |
NUE221223P00149000
NUE221223P00150000
|
17 | 150.00 | 149.00 | 0.425 | -85.000 | 136.08 |
| 2022-11-28 | 2022-12-05 |
NUE221230P00147000
NUE221230P00148000
|
19 | 148.00 | 147.00 | 0.475 | 237.500 | 131.81 |
| 2022-12-05 | 2022-12-12 |
NUE230106P00150000
NUE230106P00152500
|
7 | 152.50 | 150.00 | 1.225 | -297.500 | 143.93 |
| 2022-12-12 | 2022-12-19 |
NUE230113P00148000
NUE230113P00149000
|
16 | 149.00 | 148.00 | 0.375 | -800.000 | 157.56 |
| 2022-12-22 | 2022-12-29 |
NUE230127P00137000
NUE230127P00138000
|
19 | 138.00 | 137.00 | 0.475 | -332.500 | 166.87 |
| 2022-12-29 | 2023-01-05 |
NUE230203P00134000
NUE230203P00135000
|
18 | 135.00 | 134.00 | 0.45 | 135.000 | 176.63 |
| 2023-01-05 | 2023-01-12 |
NUE230210P00137000
NUE230210P00138000
|
19 | 138.00 | 137.00 | 0.475 | 598.500 | 164.11 |
| 2023-01-12 | 2023-01-19 |
NUE230217P00150000
NUE230217P00155000
|
3 | 155.00 | 150.00 | 2.00 | -187.500 | 168.07 |
| 2023-01-20 | 2023-01-27 |
NUE230224P00152500
NUE230224P00155000
|
7 | 155.00 | 152.50 | 1.200 | 570.500 | 162.53 |
| 2023-01-27 | 2023-02-03 |
NUE230303P00165000
NUE230303P00167500
|
7 | 167.50 | 165.00 | 1.125 | 378.000 | 178.37 |
| 2023-02-03 | 2023-02-10 |
NUE230310P00175000
NUE230310P00177500
|
7 | 177.50 | 175.00 | 1.150 | -560.000 | 158.88 |
| 2023-02-10 | 2023-02-17 |
NUE230317P00160000
NUE230317P00165000
|
3 | 165.00 | 160.00 | 2.125 | 142.500 | 144.12 |
| 2023-02-17 | 2023-02-24 |
NUE230324P00165000
NUE230324P00167500
|
6 | 167.50 | 165.00 | 0.975 | -270.000 | 148.65 |
| 2023-02-24 | 2023-03-03 |
NUE230331P00160000
NUE230331P00162500
|
7 | 162.50 | 160.00 | 1.075 | 490.000 | 154.47 |
| 2023-03-03 | 2023-03-10 |
NUE230406P00177500
NUE230406P00180000
|
7 | 180.00 | 177.50 | 1.225 | -735.000 | 145.53 |
| 2023-03-10 | 2023-03-17 |
NUE230414P00157500
NUE230414P00160000
|
7 | 160.00 | 157.50 | 1.15 | -630.00 | 146.19 |
| 2023-03-17 | 2023-03-24 |
NUE230421P00140000
NUE230421P00145000
|
3 | 145.00 | 140.00 | 2.300 | 157.500 | 153.45 |
| 2023-03-29 | 2023-04-05 |
NUE230505P00149000
NUE230505P00150000
|
18 | 150.00 | 149.00 | 0.450 | -450.000 | 142.32 |
| 2023-04-10 | 2023-04-17 |
NUE230512P00147000
NUE230512P00148000
|
19 | 148.00 | 147.00 | 0.475 | 47.500 | 139.08 |
| 2023-04-17 | 2023-04-24 |
NUE230519P00140000
NUE230519P00145000
|
3 | 145.00 | 140.00 | 1.700 | 268.500 | 138.67 |
| 2023-04-24 | 2023-05-01 |
NUE230526P00150000
NUE230526P00155000
|
3 | 155.00 | 150.00 | 1.90 | -367.500 | 136.14 |
| 2023-05-01 | 2023-05-08 |
NUE230602P00140000
NUE230602P00145000
|
2 | 145.00 | 140.00 | 1.515 | -182.000 | 141.29 |
| 2023-05-08 | 2023-05-15 |
NUE230609P00135000
NUE230609P00140000
|
3 | 140.00 | 135.00 | 1.725 | -22.500 | 145.55 |
| 2023-05-15 | 2023-05-22 |
NUE230616P00135000
NUE230616P00140000
|
3 | 140.00 | 135.00 | 1.85 | 4.500 | 151.41 |
| 2023-05-22 | 2023-05-30 |
NUE230623P00135000
NUE230623P00140000
|
3 | 140.00 | 135.00 | 1.875 | -345.000 | 153.79 |
| 2023-05-30 | 2023-06-06 |
NUE230707P00125000
NUE230707P00130000
|
2 | 130.00 | 125.00 | 1.650 | 219.000 | 161.95 |
| 2023-06-06 | 2023-06-13 |
NUE230714P00140000
NUE230714P00145000
|
3 | 145.00 | 140.00 | 2.325 | 424.500 | 166.77 |
| 2023-06-13 | 2023-06-20 |
NUE230721P00150000
NUE230721P00155000
|
3 | 155.00 | 150.00 | 2.175 | -210.000 | 163.83 |
| 2023-06-20 | 2023-06-27 |
NUE230728P00145000
NUE230728P00150000
|
3 | 150.00 | 145.00 | 2.20 | 421.500 | 168.94 |
| 2023-06-27 | 2023-07-05 |
NUE230804P00155000
NUE230804P00160000
|
3 | 160.00 | 155.00 | 1.975 | 15.000 | 167.76 |
| 2023-07-05 | 2023-07-12 |
NUE230811P00155000
NUE230811P00160000
|
3 | 160.00 | 155.00 | 2.075 | 342.000 | 166.52 |
| 2023-07-12 | 2023-07-19 |
NUE230818P00165000
NUE230818P00170000
|
3 | 170.00 | 165.00 | 2.10 | -105.000 | 168.34 |
| 2023-07-19 | 2023-07-26 |
NUE230825P00160000
NUE230825P00165000
|
3 | 165.00 | 160.00 | 1.875 | 126.000 | 165.4 |
| 2023-07-26 | 2023-08-02 |
NUE230901P00165000
NUE230901P00170000
|
3 | 170.00 | 165.00 | 2.20 | 30.00 | 172.58 |
| 2023-08-02 | 2023-08-09 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 2.075 | -15.000 | 164.94 |
| 2023-08-09 | 2023-08-16 |
NUE230915P00165000
NUE230915P00170000
|
3 | 170.00 | 165.00 | 2.150 | -37.500 | 155.42 |
| 2023-08-16 | 2023-08-23 |
NUE230922P00165000
NUE230922P00170000
|
3 | 170.00 | 165.00 | 2.25 | -60.00 | 153.13 |
| 2023-08-23 | 2023-08-30 |
NUE230929P00160000
NUE230929P00165000
|
3 | 165.00 | 160.00 | 1.775 | 153.000 | 156.35 |
| 2023-08-30 | 2023-09-06 |
NUE231006P00165000
NUE231006P00170000
|
3 | 170.00 | 165.00 | 2.025 | -67.500 | 157.23 |
| 2023-09-06 | 2023-09-13 |
NUE231013P00165000
NUE231013P00170000
|
3 | 170.00 | 165.00 | 2.25 | -315.00 | 147.06 |
| 2023-09-13 | 2023-09-20 |
NUE231020P00155000
NUE231020P00160000
|
3 | 160.00 | 155.00 | 1.925 | -262.500 | 141.36 |
| 2023-09-20 | 2023-09-27 |
NUE231027P00150000
NUE231027P00155000
|
3 | 155.00 | 150.00 | 2.050 | 30.000 | 148.11 |
| 2023-09-27 | 2023-10-04 |
NUE231103P00150000
NUE231103P00155000
|
3 | 155.00 | 150.00 | 2.00 | 82.500 | 152.31 |
| 2023-10-04 | 2023-10-11 |
NUE231110P00150000
NUE231110P00155000
|
3 | 155.00 | 150.00 | 1.775 | -82.500 | 152.62 |
| 2023-10-11 | 2023-10-18 |
NUE231117P00150000
NUE231117P00155000
|
3 | 155.00 | 150.00 | 2.075 | -367.500 | 156.76 |
| 2023-10-18 | 2023-10-25 |
NUE231124P00140000
NUE231124P00145000
|
3 | 145.00 | 140.00 | 2.05 | 30.00 | 157.16 |
| 2023-10-25 | 2023-11-01 |
NUE231201P00140000
NUE231201P00145000
|
3 | 145.00 | 140.00 | 2.125 | 211.500 | 170.41 |
| 2023-11-01 | 2023-11-08 |
NUE231208P00140000
NUE231208P00145000
|
2 | 145.00 | 140.00 | 1.540 | 150.000 | 162.09 |
| 2023-11-08 | 2023-11-15 |
NUE231215P00145000
NUE231215P00150000
|
2 | 150.00 | 145.00 | 1.51 | 125.000 | 172.82 |
| 2023-11-15 | 2023-11-22 |
NUE231222P00150000
NUE231222P00155000
|
2 | 155.00 | 150.00 | 1.665 | 65.000 | 178.06 |
| 2023-11-22 | 2023-11-29 |
NUE231229P00150000
NUE231229P00155000
|
2 | 155.00 | 150.00 | 1.525 | 159.000 | 174.04 |
| 2023-11-29 | 2023-12-06 |
NUE240105P00160000
NUE240105P00165000
|
3 | 165.00 | 160.00 | 2.050 | -180.000 | 170.57 |
| 2023-12-06 | 2023-12-13 |
NUE240112P00155000
NUE240112P00160000
|
2 | 160.00 | 155.00 | 1.580 | 113.000 | 168.89 |
| 2023-12-13 | 2023-12-20 |
NUE240119P00160000
NUE240119P00165000
|
3 | 165.00 | 160.00 | 1.760 | 396.000 | 166.79 |
| 2023-12-21 | 2023-12-28 |
NUE240126P00170000
NUE240126P00175000
|
3 | 175.00 | 170.00 | 1.98 | 21.000 | 175.1 |
| 2023-12-28 | 2024-01-04 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 1.975 | -127.500 | 183.39 |
| 2024-01-04 | 2024-01-11 |
NUE240209P00165000
NUE240209P00170000
|
2 | 170.00 | 165.00 | 1.485 | -128.000 | 186.54 |
| 2024-01-11 | 2024-01-18 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.525 | -46.000 | 185.58 |
| 2024-01-18 | 2024-01-25 |
NUE240223P00160000
NUE240223P00165000
|
3 | 165.00 | 160.00 | 1.75 | 241.500 | 189.99 |
| 2024-01-25 | 2024-02-01 |
NUE240301P00170000
NUE240301P00175000
|
3 | 175.00 | 170.00 | 1.875 | 324.000 | 190.7 |
| 2024-02-01 | 2024-02-08 |
NUE240308P00180000
NUE240308P00185000
|
3 | 185.00 | 180.00 | 1.885 | 51.000 | 185.82 |
| 2024-02-08 | 2024-02-15 |
NUE240315P00180000
NUE240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | 0.000 | 188.48 |
| 2024-02-15 | 2024-02-22 |
NUE240322P00180000
NUE240322P00185000
|
3 | 185.00 | 180.00 | 1.705 | -4.500 | 194.44 |
| 2024-02-22 | 2024-02-29 |
NUE240328P00180000
NUE240328P00185000
|
3 | 185.00 | 180.00 | 1.870 | 223.500 | 197.9 |
| 2024-02-29 | 2024-03-07 |
NUE240405P00185000
NUE240405P00190000
|
3 | 190.00 | 185.00 | 1.835 | -132.000 | 200.97 |
| 2024-03-07 | 2024-03-14 |
NUE240412P00180000
NUE240412P00185000
|
3 | 185.00 | 180.00 | 1.70 | -330.00 | 194.53 |
| 2024-03-14 | 2024-03-21 |
NUE240419P00175000
NUE240419P00180000
|
3 | 180.00 | 175.00 | 1.75 | 436.500 | 191.36 |
| 2024-03-21 | 2024-03-28 |
NUE240426P00190000
NUE240426P00195000
|
2 | 195.00 | 190.00 | 1.600 | -193.000 | 175.42 |
| 2024-03-28 | 2024-04-04 |
NUE240503P00190000
NUE240503P00195000
|
3 | 195.00 | 190.00 | 1.900 | 97.500 | 173.92 |
| 2024-04-04 | 2024-04-11 |
NUE240510P00195000
NUE240510P00200000
|
3 | 200.00 | 195.00 | 2.20 | -120.00 | 174.47 |
| 2024-04-11 | 2024-04-18 |
NUE240517P00190000
NUE240517P00195000
|
3 | 195.00 | 190.00 | 1.90 | -225.00 | 172.12 |
| 2024-04-18 | 2024-04-25 |
NUE240524P00185000
NUE240524P00190000
|
3 | 190.00 | 185.00 | 1.90 | -525.00 | 171.27 |
| 2024-04-25 | 2024-05-02 |
NUE240531P00170000
NUE240531P00175000
|
2 | 175.00 | 170.00 | 1.625 | -225.000 | 168.85 |
| 2024-05-02 | 2024-05-09 |
NUE240607P00165000
NUE240607P00170000
|
3 | 170.00 | 165.00 | 2.325 | 412.500 | 161 |
| 2024-05-09 | 2024-05-16 |
NUE240614P00170000
NUE240614P00175000
|
3 | 175.00 | 170.00 | 2.375 | 45.000 | 154.69 |
| 2024-05-16 | 2024-05-23 |
NUE240621P00165000
NUE240621P00170000
|
2 | 170.00 | 165.00 | 1.375 | -35.000 | 157.58 |
| 2024-05-23 | 2024-05-30 |
NUE240628P00165000
NUE240628P00170000
|
3 | 170.00 | 165.00 | 1.775 | -217.500 | 158.08 |
| 2024-05-30 | 2024-06-06 |
NUE240705P00160000
NUE240705P00165000
|
3 | 165.00 | 160.00 | 2.10 | -52.500 | 153.84 |
| 2024-06-06 | 2024-06-13 |
NUE240712P00155000
NUE240712P00160000
|
2 | 160.00 | 155.00 | 1.35 | -350.00 | 161.1 |
| 2024-06-13 | 2024-06-20 |
NUE240719P00150000
NUE240719P00155000
|
3 | 155.00 | 150.00 | 2.20 | 157.500 | 162.5 |
| 2024-06-20 | 2024-06-27 |
NUE240726P00150000
NUE240726P00155000
|
3 | 155.00 | 150.00 | 1.85 | -67.500 | 160.89 |
| 2024-06-28 | 2024-07-05 |
NUE240802P00150000
NUE240802P00155000
|
3 | 155.00 | 150.00 | 2.10 | -15.00 | 151.05 |
| 2024-07-09 | 2024-07-16 |
NUE240816P00145000
NUE240816P00150000
|
3 | 150.00 | 145.00 | 2.00 | 465.00 | 145.23 |
| 2024-07-16 | 2024-07-23 |
NUE240823P00160000
NUE240823P00165000
|
3 | 165.00 | 160.00 | 2.30 | -45.00 | 147.73 |
| 2024-07-24 | 2024-07-31 |
NUE240830P00150000
NUE240830P00155000
|
3 | 155.00 | 150.00 | 2.175 | 225.000 | 151.91 |
| 2024-07-31 | 2024-08-07 |
NUE240906P00155000
NUE240906P00160000
|
2 | 160.00 | 155.00 | 1.575 | -345.000 | 138.79 |
| 2024-08-07 | 2024-08-14 |
NUE240913P00140000
NUE240913P00145000
|
2 | 145.00 | 140.00 | 1.60 | -190.00 | 143.59 |
| 2024-08-14 | 2024-08-21 |
NUE240920P00135000
NUE240920P00140000
|
3 | 140.00 | 135.00 | 1.70 | 270.000 | 146.31 |
| 2024-08-21 | 2024-08-28 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 1.95 | 292.500 | 150.13 |
| 2024-08-28 | 2024-09-04 |
NUE241004P00140000
NUE241004P00145000
|
3 | 145.00 | 140.00 | 1.725 | -262.500 | 151.44 |
| 2024-09-04 | 2024-09-11 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 1.85 | -75.00 | 151.91 |
| 2024-09-11 | 2024-09-18 |
NUE241018P00130000
NUE241018P00135000
|
2 | 135.00 | 130.00 | 1.65 | 140.000 | 158.24 |
| 2024-09-18 | 2024-09-25 |
NUE241025P00135000
NUE241025P00140000
|
3 | 140.00 | 135.00 | 1.70 | 217.500 | 141.47 |
| 2024-09-25 | 2024-10-02 |
NUE241101P00145000
NUE241101P00150000
|
3 | 150.00 | 145.00 | 2.30 | 210.00 | 143.56 |
| 2024-10-02 | 2024-10-09 |
NUE241108P00145000
NUE241108P00150000
|
3 | 150.00 | 145.00 | 2.00 | 45.00 | 158.84 |
| 2024-10-09 | 2024-10-16 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.85 | 90.00 | 147.08 |
| 2024-10-16 | 2024-10-23 |
NUE241122P00150000
NUE241122P00155000
|
3 | 155.00 | 150.00 | 2.20 | -450.00 | 151.92 |
| 2024-10-23 | 2024-10-30 |
NUE241129P00135000
NUE241129P00140000
|
3 | 140.00 | 135.00 | 2.00 | 127.500 | 154.69 |
| 2024-10-30 | 2024-11-06 |
NUE241206P00135000
NUE241206P00140000
|
3 | 140.00 | 135.00 | 1.80 | 502.500 | 142.57 |
| 2024-11-07 | 2024-11-14 |
NUE241213P00155000
NUE241213P00160000
|
3 | 160.00 | 155.00 | 1.95 | -510.00 | 125.25 |
| 2024-11-14 | 2024-11-21 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 1.775 | 180.000 | 116.58 |
| 2024-11-22 | 2024-11-29 |
NUE241227P00145000
NUE241227P00150000
|
3 | 150.00 | 145.00 | 1.80 | -135.00 | 117.28 |
| 2024-11-29 | 2024-12-06 |
NUE250103P00150000
NUE250103P00155000
|
3 | 155.00 | 150.00 | 2.20 | -570.00 | 115.45 |
| 2024-12-09 | 2024-12-16 |
NUE250110P00140000
NUE250110P00145000
|
3 | 145.00 | 140.00 | 2.25 | -675.00 | 118.16 |
| 2024-12-16 | 2024-12-23 |
NUE250117P00120000
NUE250117P00125000
|
3 | 125.00 | 120.00 | 2.30 | -420.00 | 124.53 |
| 2024-12-23 | 2024-12-30 |
NUE250124P00110000
NUE250124P00115000
|
3 | 115.00 | 110.00 | 1.80 | 0.00 | 122.17 |
| 2024-12-30 | 2025-01-06 |
NUE250131P00110000
NUE250131P00115000
|
3 | 115.00 | 110.00 | 1.975 | 232.500 | 128.43 |
| 2025-01-06 | 2025-01-13 |
NUE250207P00115000
NUE250207P00120000
|
3 | 120.00 | 115.00 | 1.95 | 75.00 | 130.26 |
| 2025-01-14 | 2025-01-21 |
NUE250221P00115000
NUE250221P00120000
|
3 | 120.00 | 115.00 | 1.975 | 150.000 | 135.23 |
| 2025-02-04 | 2025-02-11 |
NUE250314P00131000
NUE250314P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1215.000 | 132.09 |
| 2025-02-11 | 2025-02-18 |
NUE250321P00130000
NUE250321P00135000
|
3 | 135.00 | 130.00 | 1.80 | 225.00 | 122.01 |
| 2025-02-20 | 2025-02-27 |
NUE250328P00140000
NUE250328P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 121.95 |
| 2025-03-11 | 2025-03-18 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.20 | 0.00 | 110.5 |
| 2025-03-21 | 2025-03-28 |
NUE250425P00122000
NUE250425P00123000
|
16 | 123.00 | 122.00 | 0.40 | -160.00 | 115.72 |
| 2025-03-31 | 2025-04-07 |
NUE250502P00120000
NUE250502P00121000
|
15 | 121.00 | 120.00 | 0.35 | -1800.00 | 122.97 |
| 2025-04-08 | 2025-04-15 |
NUE250516P00100000
NUE250516P00105000
|
3 | 105.00 | 100.00 | 2.30 | 300.00 | 116.16 |
| 2025-04-17 | 2025-04-24 |
NUE250523P00111000
NUE250523P00112000
|
18 | 112.00 | 111.00 | 0.45 | -1440.00 | 108.49 |
| 2025-05-06 | 2025-05-13 |
NUE250613P00117000
NUE250613P00118000
|
15 | 118.00 | 117.00 | 0.35 | 600.00 | 121.92 |
| 2025-05-13 | 2025-05-20 |
NUE250620P00115000
NUE250620P00120000
|
3 | 120.00 | 115.00 | 2.15 | -195.00 | 124.3 |
| 2025-05-22 | 2025-05-29 |
NUE250627P00110000
NUE250627P00111000
|
18 | 111.00 | 110.00 | 0.45 | -90.00 | 131.43 |
| 2025-05-29 | 2025-06-05 |
NUE250703P00109000
NUE250703P00110000
|
18 | 110.00 | 109.00 | 0.45 | -810.000 | 137.87 |
| 2025-06-10 | 2025-06-17 |
NUE250718P00120000
NUE250718P00125000
|
3 | 125.00 | 120.00 | 2.10 | -135.00 | 140.63 |
| 2025-06-20 | 2025-06-27 |
NUE250725P00124000
NUE250725P00125000
|
18 | 125.00 | 124.00 | 0.45 | 450.000 | 145.83 |
| 2025-06-30 | 2025-07-07 |
NUE250801P00129000
NUE250801P00130000
|
18 | 130.00 | 129.00 | 0.45 | 315.000 | 138.67 |
| 2025-07-08 | 2025-07-15 |
NUE250815P00135000
NUE250815P00140000
|
3 | 140.00 | 135.00 | 2.05 | -60.00 | 145.41 |
| 2025-07-15 | 2025-07-22 |
NUE250822P00138000
NUE250822P00139000
|
18 | 139.00 | 138.00 | 0.45 | 270.00 | 0 |
| 2025-07-28 | 2025-08-04 |
NUE250829P00144000
NUE250829P00145000
|
18 | 145.00 | 144.00 | 0.45 | -360.00 | 0 |
| 2025-08-06 | 2025-08-13 |
NUE250912P00138000
NUE250912P00139000
|
18 | 139.00 | 138.00 | 0.45 | 225.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NUE250919P00140000
NUE250919P00145000
|
3 | 145.00 | 140.00 | 1.95 | -90.00 | 0 |