| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
NUE080322P00045000
NUE080322P00047500
|
4 | 47.50 | 45.00 | 0.200 | 80.000 | 68.96 |
| 2008-03-06 | 2008-03-24 |
NUE080419P00050000
NUE080419P00052500
|
4 | 52.50 | 50.00 | 0.175 | 40.000 | 73.92 |
| 2008-06-04 | 2008-06-23 |
NUE080719P00057500
NUE080719P00060000
|
4 | 60.00 | 57.50 | 0.25 | 60.00 | 58.55 |
| 2009-08-06 | 2009-08-24 |
NUE090919P00039000
NUE090919P00040000
|
11 | 40.00 | 39.00 | 0.10 | 27.500 | 49.7 |
| 2010-01-12 | 2010-01-29 |
NUE100220P00040000
NUE100220P00041000
|
11 | 41.00 | 40.00 | 0.10 | -385.00 | 44.35 |
| 2014-02-21 | 2014-03-10 |
NUE140404P00044000
NUE140404P00045000
|
11 | 45.00 | 44.00 | 0.11 | 104.500 | 51.1 |
| 2014-03-28 | 2014-04-14 |
NUE140509P00044500
NUE140509P00045000
|
22 | 45.00 | 44.50 | 0.065 | 121.000 | 51.66 |
| 2014-04-17 | 2014-05-05 |
NUE140530P00045500
NUE140530P00046000
|
21 | 46.00 | 45.50 | 0.04 | 63.00 | 50.63 |
| 2014-08-13 | 2014-09-02 |
NUE140926P00046500
NUE140926P00047000
|
21 | 47.00 | 46.50 | 0.045 | 73.500 | 55.23 |
| 2014-10-20 | 2014-11-06 |
NUE141128P00043000
NUE141128P00043500
|
22 | 43.50 | 43.00 | 0.060 | 121.000 | 53.63 |
| 2014-11-14 | 2014-12-01 |
NUE141226P00047500
NUE141226P00048000
|
22 | 48.00 | 47.50 | 0.050 | 77.000 | 49.07 |
| 2015-01-13 | 2015-01-30 |
NUE150227P00039000
NUE150227P00039500
|
21 | 39.50 | 39.00 | 0.045 | 21.000 | 47.03 |
| 2015-02-17 | 2015-03-06 |
NUE150402P00042000
NUE150402P00042500
|
22 | 42.50 | 42.00 | 0.050 | 22.000 | 47.26 |
| 2015-03-17 | 2015-04-06 |
NUE150501P00040500
NUE150501P00041000
|
22 | 41.00 | 40.50 | 0.055 | 143.000 | 49 |
| 2015-04-07 | 2015-04-24 |
NUE150522P00041000
NUE150522P00041500
|
22 | 41.50 | 41.00 | 0.055 | 121.000 | 48.1 |
| 2015-05-22 | 2015-06-08 |
NUE150702P00042500
NUE150702P00043000
|
21 | 43.00 | 42.50 | 0.045 | 73.500 | 44.25 |
| 2015-06-15 | 2015-07-02 |
NUE150724P00041500
NUE150724P00042000
|
21 | 42.00 | 41.50 | 0.045 | -52.500 | 42.64 |
| 2015-07-16 | 2015-08-03 |
NUE150828P00036500
NUE150828P00037000
|
22 | 37.00 | 36.50 | 0.050 | 88.000 | 43.31 |
| 2015-08-11 | 2015-08-28 |
NUE150925P00038500
NUE150925P00039000
|
22 | 39.00 | 38.50 | 0.06 | 99.000 | 38.51 |
| 2015-10-02 | 2015-10-19 |
NUE151113P00031000
NUE151113P00031500
|
22 | 31.50 | 31.00 | 0.050 | 110.000 | 40.63 |
| 2015-10-26 | 2015-11-12 |
NUE151204P00036500
NUE151204P00037000
|
21 | 37.00 | 36.50 | 0.045 | 220.500 | 41.1 |
| 2015-11-12 | 2015-11-30 |
NUE151224P00033000
NUE151224P00034000
|
10 | 34.00 | 33.00 | 0.080 | 70.000 | 41.07 |
| 2016-03-11 | 2016-03-28 |
NUE160422P00038000
NUE160422P00038500
|
21 | 38.50 | 38.00 | 0.045 | 73.500 | 49.55 |
| 2016-07-13 | 2016-08-01 |
NUE160826P00047500
NUE160826P00048000
|
22 | 48.00 | 47.50 | 0.060 | 165.000 | 48.69 |
| 2016-08-26 | 2016-09-12 |
NUE161007P00042000
NUE161007P00042500
|
22 | 42.50 | 42.00 | 0.05 | 33.000 | 47.39 |
| 2016-11-14 | 2016-12-01 |
NUE161223P00051000
NUE161223P00051500
|
22 | 51.50 | 51.00 | 0.065 | 132.000 | 61.49 |
| 2017-02-07 | 2017-02-24 |
NUE170324P00049500
NUE170324P00050000
|
21 | 50.00 | 49.50 | 0.045 | -126.000 | 59.76 |
| 2017-03-20 | 2017-04-06 |
NUE170428P00055500
NUE170428P00056000
|
21 | 56.00 | 55.50 | 0.045 | -94.500 | 61.33 |
| 2017-05-01 | 2017-05-18 |
NUE170609P00054000
NUE170609P00054500
|
23 | 54.50 | 54.00 | 0.07 | -69.000 | 59.79 |
| 2017-06-01 | 2017-06-19 |
NUE170714P00051000
NUE170714P00051500
|
22 | 51.50 | 51.00 | 0.055 | -165.000 | 59.72 |
| 2017-09-18 | 2017-10-05 |
NUE171027P00047000
NUE171027P00047500
|
22 | 47.50 | 47.00 | 0.055 | 121.000 | 59.49 |
| 2018-01-12 | 2018-01-29 |
NUE180223P00060000
NUE180223P00060500
|
22 | 60.50 | 60.00 | 0.050 | 110.000 | 66.94 |
| 2018-04-18 | 2018-05-07 |
NUE180601P00050000
NUE180601P00054000
|
2 | 54.00 | 50.00 | 0.39 | 69.000 | 65.8 |
| 2018-05-08 | 2018-05-25 |
NUE180622P00054000
NUE180622P00054500
|
22 | 54.50 | 54.00 | 0.05 | 66.000 | 66.2 |
| 2018-06-04 | 2018-06-21 |
NUE180713P00057500
NUE180713P00058000
|
21 | 58.00 | 57.50 | 0.045 | 31.500 | 64.12 |
| 2018-07-16 | 2018-08-02 |
NUE180824P00056000
NUE180824P00056500
|
21 | 56.50 | 56.00 | 0.045 | -115.500 | 62.52 |
| 2019-03-29 | 2019-04-15 |
NUE190510P00051000
NUE190510P00051500
|
22 | 51.50 | 51.00 | 0.05 | -319.000 | 56.8 |
| 2019-06-20 | 2019-07-08 |
NUE190802P00046000
NUE190802P00046500
|
21 | 46.50 | 46.00 | 0.045 | 42.000 | 52.57 |
| 2019-10-16 | 2019-11-04 |
NUE191129P00044000
NUE191129P00044500
|
21 | 44.50 | 44.00 | 0.045 | 94.500 | 56.36 |
| 2019-11-18 | 2019-12-05 |
NUE191227P00049000
NUE191227P00049500
|
22 | 49.50 | 49.00 | 0.065 | 77.000 | 56.68 |
| 2019-12-11 | 2019-12-30 |
NUE200124P00050000
NUE200124P00050500
|
21 | 50.50 | 50.00 | 0.045 | 63.000 | 50.33 |
| 2020-03-06 | 2020-03-23 |
NUE200417P00027500
NUE200417P00030000
|
4 | 30.00 | 27.50 | 0.20 | -406.000 | 37.33 |
| 2020-03-31 | 2020-04-17 |
NUE200515P00022500
NUE200515P00025000
|
4 | 25.00 | 22.50 | 0.345 | 110.000 | 38.07 |
| 2020-05-07 | 2020-05-26 |
NUE200619P00027500
NUE200619P00030000
|
4 | 30.00 | 27.50 | 0.185 | 56.000 | 42.7 |
| 2020-07-10 | 2020-07-27 |
NUE200821P00027500
NUE200821P00030000
|
4 | 30.00 | 27.50 | 0.15 | 40.000 | 44.69 |
| 2020-07-27 | 2020-08-13 |
NUE200904P00036000
NUE200904P00036500
|
22 | 36.50 | 36.00 | 0.050 | 110.000 | 46.9 |
| 2020-09-01 | 2020-09-18 |
NUE201016P00035000
NUE201016P00037500
|
4 | 37.50 | 35.00 | 0.175 | 70.000 | 49.33 |
| 2020-10-07 | 2020-10-26 |
NUE201120P00035000
NUE201120P00037500
|
4 | 37.50 | 35.00 | 0.15 | 60.00 | 52.55 |
| 2020-11-10 | 2020-11-27 |
NUE201224P00041000
NUE201224P00042000
|
11 | 42.00 | 41.00 | 0.125 | 55.000 | 52.44 |
| 2021-03-04 | 2021-03-22 |
NUE210416P00040000
NUE210416P00042500
|
4 | 42.50 | 40.00 | 0.200 | 370.000 | 79.5 |
| 2021-06-10 | 2021-06-28 |
NUE210723P00075000
NUE210723P00080000
|
2 | 80.00 | 75.00 | 0.625 | 95.000 | 94.33 |
| 2021-08-12 | 2021-08-30 |
NUE210924P00101000
NUE210924P00102000
|
11 | 102.00 | 101.00 | 0.125 | 137.500 | 100.92 |
| 2021-10-15 | 2021-11-01 |
NUE211126P00075000
NUE211126P00080000
|
2 | 80.00 | 75.00 | 0.450 | 95.000 | 113.98 |
| 2021-11-10 | 2021-11-29 |
NUE211223P00080000
NUE211223P00085000
|
2 | 85.00 | 80.00 | 0.325 | 50.000 | 114.3 |
| 2022-01-03 | 2022-01-20 |
NUE220211P00085000
NUE220211P00090000
|
2 | 90.00 | 85.00 | 0.615 | -6.000 | 118.41 |
| 2022-01-20 | 2022-02-07 |
NUE220304P00070000
NUE220304P00075000
|
2 | 75.00 | 70.00 | 0.355 | 70.000 | 138.72 |
| 2022-03-03 | 2022-03-21 |
NUE220414P00100000
NUE220414P00105000
|
2 | 105.00 | 100.00 | 0.425 | 64.000 | 165.32 |
| 2022-04-18 | 2022-05-05 |
NUE220527P00136000
NUE220527P00137000
|
11 | 137.00 | 136.00 | 0.120 | -88.000 | 137.74 |
| 2022-05-06 | 2022-05-23 |
NUE220617P00095000
NUE220617P00100000
|
2 | 100.00 | 95.00 | 0.500 | 74.000 | 113.99 |
| 2022-06-02 | 2022-06-21 |
NUE220715P00097500
NUE220715P00100000
|
4 | 100.00 | 97.50 | 0.255 | -96.000 | 110.32 |
| 2022-07-22 | 2022-08-08 |
NUE220902P00085000
NUE220902P00090000
|
2 | 90.00 | 85.00 | 0.365 | 62.000 | 130.78 |
| 2022-09-08 | 2022-09-26 |
NUE221021P00105000
NUE221021P00110000
|
2 | 110.00 | 105.00 | 0.560 | -488.000 | 135.56 |
| 2022-10-19 | 2022-11-07 |
NUE221202P00085000
NUE221202P00090000
|
2 | 90.00 | 85.00 | 0.37 | 65.000 | 154.2 |
| 2022-11-09 | 2022-11-28 |
NUE221223P00095000
NUE221223P00100000
|
2 | 100.00 | 95.00 | 0.38 | 67.000 | 136.08 |
| 2022-12-15 | 2023-01-03 |
NUE230127P00100000
NUE230127P00105000
|
2 | 105.00 | 100.00 | 0.355 | 51.000 | 166.87 |
| 2023-09-07 | 2023-09-25 |
NUE231020P00140000
NUE231020P00145000
|
2 | 145.00 | 140.00 | 0.43 | -52.00 | 141.36 |
| 2023-12-29 | 2024-01-16 |
NUE240209P00145000
NUE240209P00150000
|
2 | 150.00 | 145.00 | 0.465 | 49.000 | 186.54 |
| 2024-02-07 | 2024-02-26 |
NUE240322P00155000
NUE240322P00160000
|
2 | 160.00 | 155.00 | 0.785 | 153.000 | 194.44 |
| 2024-02-26 | 2024-03-14 |
NUE240405P00155000
NUE240405P00160000
|
2 | 160.00 | 155.00 | 0.415 | 104.000 | 200.97 |
| 2024-04-11 | 2024-04-29 |
NUE240524P00165000
NUE240524P00170000
|
2 | 170.00 | 165.00 | 0.375 | -140.000 | 171.27 |
| 2024-05-02 | 2024-05-20 |
NUE240614P00145000
NUE240614P00150000
|
2 | 150.00 | 145.00 | 0.400 | 115.000 | 154.69 |
| 2024-06-05 | 2024-06-24 |
NUE240719P00130000
NUE240719P00135000
|
2 | 135.00 | 130.00 | 0.475 | 75.000 | 162.5 |
| 2024-08-05 | 2024-08-22 |
NUE240913P00110000
NUE240913P00115000
|
2 | 115.00 | 110.00 | 0.425 | 165.000 | 143.59 |
| 2024-09-03 | 2024-09-20 |
NUE241018P00115000
NUE241018P00120000
|
2 | 120.00 | 115.00 | 0.425 | 60.000 | 158.24 |
| 2024-10-15 | 2024-11-01 |
NUE241129P00120000
NUE241129P00125000
|
2 | 125.00 | 120.00 | 0.425 | 10.000 | 154.69 |
| 2024-11-04 | 2024-11-21 |
NUE241213P00105000
NUE241213P00110000
|
2 | 110.00 | 105.00 | 0.700 | 195.000 | 125.25 |
| 2024-12-17 | 2025-01-03 |
NUE250131P00090000
NUE250131P00095000
|
2 | 95.00 | 90.00 | 0.475 | 65.000 | 128.43 |
| 2025-01-27 | 2025-02-13 |
NUE250307P00095000
NUE250307P00100000
|
2 | 100.00 | 95.00 | 0.425 | 145.000 | 133.72 |
| 2025-02-14 | 2025-03-03 |
NUE250328P00110000
NUE250328P00115000
|
2 | 115.00 | 110.00 | 0.400 | 70.000 | 121.95 |
| 2025-03-13 | 2025-03-31 |
NUE250425P00100000
NUE250425P00105000
|
2 | 105.00 | 100.00 | 0.50 | 40.000 | 115.72 |
| 2025-04-04 | 2025-04-21 |
NUE250516P00070000
NUE250516P00075000
|
2 | 75.00 | 70.00 | 0.45 | 120.000 | 116.16 |
| 2025-04-21 | 2025-05-08 |
NUE250530P00075000
NUE250530P00080000
|
2 | 80.00 | 75.00 | 0.375 | 55.000 | 109.36 |
| 2025-06-11 | 2025-06-30 |
NUE250725P00085000
NUE250725P00090000
|
2 | 90.00 | 85.00 | 0.50 | 100.000 | 145.83 |
| 2025-07-01 | 2025-07-18 |
NUE250815P00105000
NUE250815P00110000
|
2 | 110.00 | 105.00 | 0.45 | 235.000 | 145.41 |