| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-22 |
NUE080216P00047500
NUE080216P00050000
|
4 | 50.00 | 47.50 | 0.450 | -150.000 | 62.01 |
| 2008-02-06 | 2008-02-25 |
NUE080322P00045000
NUE080322P00047500
|
4 | 47.50 | 45.00 | 0.375 | 150.000 | 68.96 |
| 2008-03-05 | 2008-03-24 |
NUE080419P00057500
NUE080419P00060000
|
4 | 60.00 | 57.50 | 0.450 | 70.000 | 73.92 |
| 2008-04-07 | 2008-04-24 |
NUE080517P00060000
NUE080517P00062500
|
4 | 62.50 | 60.00 | 0.450 | 130.000 | 82.07 |
| 2008-05-07 | 2008-05-27 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.450 | -130.000 | 75.56 |
| 2008-06-04 | 2008-06-23 |
NUE080719P00062500
NUE080719P00065000
|
5 | 65.00 | 62.50 | 0.525 | 125.000 | 58.55 |
| 2009-06-04 | 2009-06-22 |
NUE090718P00037500
NUE090718P00039000
|
8 | 39.00 | 37.50 | 0.275 | -40.000 | 44.6 |
| 2009-08-05 | 2009-08-24 |
NUE090919P00041000
NUE090919P00042000
|
12 | 42.00 | 41.00 | 0.175 | 60.000 | 49.7 |
| 2009-09-08 | 2009-09-25 |
NUE091017P00039000
NUE091017P00040000
|
12 | 40.00 | 39.00 | 0.20 | 150.000 | 45.23 |
| 2009-12-02 | 2009-12-21 |
NUE100116P00038000
NUE100116P00039000
|
12 | 39.00 | 38.00 | 0.175 | 150.000 | 47.43 |
| 2010-01-07 | 2010-01-25 |
NUE100220P00043000
NUE100220P00044000
|
11 | 44.00 | 43.00 | 0.15 | -302.500 | 44.35 |
| 2010-03-05 | 2010-03-22 |
NUE100417P00039000
NUE100417P00040000
|
11 | 40.00 | 39.00 | 0.155 | 88.000 | 45.64 |
| 2010-04-09 | 2010-04-26 |
NUE100522P00042000
NUE100522P00043000
|
11 | 43.00 | 42.00 | 0.16 | 11.00 | 42.95 |
| 2010-05-05 | 2010-05-24 |
NUE100619P00040000
NUE100619P00041000
|
11 | 41.00 | 40.00 | 0.16 | -159.500 | 41.49 |
| 2010-06-03 | 2010-06-21 |
NUE100717P00037000
NUE100717P00038000
|
11 | 38.00 | 37.00 | 0.165 | 60.500 | 38.09 |
| 2010-10-06 | 2010-10-25 |
NUE101120P00035000
NUE101120P00036000
|
11 | 36.00 | 35.00 | 0.16 | -11.00 | 37.96 |
| 2010-12-09 | 2010-12-27 |
NUE110122P00037000
NUE110122P00038000
|
11 | 38.00 | 37.00 | 0.165 | 154.000 | 44.55 |
| 2011-09-08 | 2011-09-26 |
NUE111022P00029000
NUE111022P00030000
|
11 | 30.00 | 29.00 | 0.160 | -55.000 | 36.8 |
| 2011-12-08 | 2011-12-27 |
NUE120121P00034000
NUE120121P00035000
|
11 | 35.00 | 34.00 | 0.165 | 132.000 | 42.87 |
| 2014-02-14 | 2014-03-03 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | -132.000 | 50.06 |
| 2014-03-03 | 2014-03-20 |
NUE140411P00045500
NUE140411P00046000
|
23 | 46.00 | 45.50 | 0.075 | 126.500 | 50.69 |
| 2014-03-24 | 2014-04-10 |
NUE140502P00047000
NUE140502P00047500
|
23 | 47.50 | 47.00 | 0.08 | 57.500 | 52.35 |
| 2014-04-10 | 2014-04-28 |
NUE140523P00047500
NUE140523P00048000
|
24 | 48.00 | 47.50 | 0.085 | 84.000 | 51.47 |
| 2014-06-10 | 2014-06-27 |
NUE140725P00047000
NUE140725P00047500
|
24 | 47.50 | 47.00 | 0.090 | -96.000 | 51.33 |
| 2014-06-27 | 2014-07-14 |
NUE140808P00045500
NUE140808P00046000
|
23 | 46.00 | 45.50 | 0.08 | 69.000 | 51.07 |
| 2014-07-14 | 2014-07-31 |
NUE140822P00045500
NUE140822P00046000
|
23 | 46.00 | 45.50 | 0.08 | 161.000 | 53.75 |
| 2014-07-31 | 2014-08-18 |
NUE140912P00046500
NUE140912P00047000
|
23 | 47.00 | 46.50 | 0.075 | 149.500 | 54.96 |
| 2014-08-28 | 2014-09-15 |
NUE141010P00050000
NUE141010P00050500
|
24 | 50.50 | 50.00 | 0.095 | 168.000 | 48.71 |
| 2014-09-16 | 2014-10-03 |
NUE141031P00051500
NUE141031P00052000
|
24 | 52.00 | 51.50 | 0.090 | -324.000 | 54.06 |
| 2014-10-14 | 2014-10-31 |
NUE141128P00044000
NUE141128P00044500
|
24 | 44.50 | 44.00 | 0.09 | 204.000 | 53.63 |
| 2014-11-03 | 2014-11-20 |
NUE141212P00049000
NUE141212P00049500
|
23 | 49.50 | 49.00 | 0.08 | 126.500 | 51.88 |
| 2014-12-09 | 2014-12-26 |
NUE150123P00050000
NUE150123P00050500
|
23 | 50.50 | 50.00 | 0.08 | -609.500 | 43.8 |
| 2015-01-13 | 2015-01-30 |
NUE150227P00041500
NUE150227P00042000
|
24 | 42.00 | 41.50 | 0.085 | -84.000 | 47.03 |
| 2015-01-30 | 2015-02-17 |
NUE150313P00039500
NUE150313P00040000
|
23 | 40.00 | 39.50 | 0.075 | 172.500 | 46.79 |
| 2015-02-18 | 2015-03-09 |
NUE150402P00044000
NUE150402P00044500
|
24 | 44.50 | 44.00 | 0.085 | 0.000 | 47.26 |
| 2015-03-13 | 2015-03-30 |
NUE150424P00042500
NUE150424P00043000
|
25 | 43.00 | 42.50 | 0.11 | 112.500 | 48.11 |
| 2015-03-30 | 2015-04-16 |
NUE150508P00043000
NUE150508P00043500
|
27 | 43.50 | 43.00 | 0.135 | 256.500 | 48.9 |
| 2015-04-23 | 2015-05-11 |
NUE150605P00044500
NUE150605P00045000
|
24 | 45.00 | 44.50 | 0.09 | 228.000 | 48.92 |
| 2015-05-12 | 2015-05-29 |
NUE150626P00044000
NUE150626P00044500
|
24 | 44.50 | 44.00 | 0.085 | 48.000 | 46.25 |
| 2015-06-10 | 2015-06-29 |
NUE150724P00044500
NUE150724P00045000
|
24 | 45.00 | 44.50 | 0.09 | -324.000 | 42.64 |
| 2015-07-02 | 2015-07-20 |
NUE150814P00040000
NUE150814P00040500
|
23 | 40.50 | 40.00 | 0.08 | -115.00 | 46.31 |
| 2015-07-24 | 2015-08-10 |
NUE150904P00038500
NUE150904P00039000
|
25 | 39.00 | 38.50 | 0.10 | 250.000 | 41.67 |
| 2015-08-11 | 2015-08-28 |
NUE150925P00041000
NUE150925P00041500
|
24 | 41.50 | 41.00 | 0.085 | -84.000 | 38.51 |
| 2015-08-28 | 2015-09-14 |
NUE151009P00038000
NUE151009P00038500
|
24 | 38.50 | 38.00 | 0.085 | -132.000 | 41.47 |
| 2015-09-14 | 2015-10-01 |
NUE151023P00036000
NUE151023P00036500
|
24 | 36.50 | 36.00 | 0.085 | -252.000 | 43.5 |
| 2015-10-01 | 2015-10-19 |
NUE151113P00033000
NUE151113P00033500
|
25 | 33.50 | 33.00 | 0.10 | 225.000 | 40.63 |
| 2015-10-26 | 2015-11-12 |
NUE151204P00038500
NUE151204P00039000
|
24 | 39.00 | 38.50 | 0.090 | -156.000 | 41.1 |
| 2015-11-12 | 2015-11-30 |
NUE151224P00036000
NUE151224P00036500
|
24 | 36.50 | 36.00 | 0.09 | 120.00 | 41.07 |
| 2015-11-30 | 2015-12-17 |
NUE160108P00037500
NUE160108P00038000
|
24 | 38.00 | 37.50 | 0.090 | -324.000 | 36.44 |
| 2015-12-21 | 2016-01-07 |
NUE160129P00035500
NUE160129P00036000
|
24 | 36.00 | 35.50 | 0.09 | -216.000 | 39.07 |
| 2016-01-28 | 2016-02-16 |
NUE160311P00032500
NUE160311P00033000
|
23 | 33.00 | 32.50 | 0.080 | 218.500 | 45.38 |
| 2016-02-22 | 2016-03-10 |
NUE160401P00035500
NUE160401P00036000
|
23 | 36.00 | 35.50 | 0.080 | 161.000 | 47.52 |
| 2016-03-14 | 2016-03-31 |
NUE160422P00040500
NUE160422P00041000
|
25 | 41.00 | 40.50 | 0.105 | 250.000 | 49.55 |
| 2016-04-04 | 2016-04-21 |
NUE160513P00042500
NUE160513P00043000
|
24 | 43.00 | 42.50 | 0.085 | 180.000 | 47.06 |
| 2016-04-25 | 2016-05-12 |
NUE160603P00045000
NUE160603P00045500
|
25 | 45.50 | 45.00 | 0.10 | -12.500 | 49.88 |
| 2016-05-13 | 2016-05-31 |
NUE160624P00042500
NUE160624P00043000
|
24 | 43.00 | 42.50 | 0.09 | 348.000 | 47.87 |
| 2016-06-10 | 2016-06-27 |
NUE160722P00045500
NUE160722P00046000
|
25 | 46.00 | 45.50 | 0.105 | -462.500 | 52.72 |
| 2016-06-27 | 2016-07-14 |
NUE160805P00040000
NUE160805P00041000
|
11 | 41.00 | 40.00 | 0.155 | 165.000 | 53.55 |
| 2016-07-22 | 2016-08-08 |
NUE160902P00048000
NUE160902P00048500
|
23 | 48.50 | 48.00 | 0.080 | 115.000 | 49.03 |
| 2016-08-16 | 2016-09-02 |
NUE160930P00046000
NUE160930P00046500
|
24 | 46.50 | 46.00 | 0.090 | -72.000 | 49.45 |
| 2016-09-02 | 2016-09-19 |
NUE161014P00044500
NUE161014P00045000
|
23 | 45.00 | 44.50 | 0.08 | -218.500 | 46.86 |
| 2016-09-22 | 2016-10-10 |
NUE161104P00043500
NUE161104P00044000
|
24 | 44.00 | 43.50 | 0.09 | -12.000 | 49.95 |
| 2016-10-11 | 2016-10-28 |
NUE161125P00042500
NUE161125P00043000
|
24 | 43.00 | 42.50 | 0.085 | 96.000 | 62.85 |
| 2016-10-31 | 2016-11-17 |
NUE161209P00044500
NUE161209P00045000
|
23 | 45.00 | 44.50 | 0.080 | 379.500 | 65.37 |
| 2016-11-23 | 2016-12-12 |
NUE170106P00057000
NUE170106P00057500
|
25 | 57.50 | 57.00 | 0.105 | 162.500 | 60.29 |
| 2016-12-23 | 2017-01-09 |
NUE170203P00055500
NUE170203P00056000
|
23 | 56.00 | 55.50 | 0.080 | -69.000 | 57.35 |
| 2017-01-10 | 2017-01-27 |
NUE170224P00055500
NUE170224P00056000
|
24 | 56.00 | 55.50 | 0.095 | 96.000 | 60.86 |
| 2017-01-27 | 2017-02-13 |
NUE170310P00055500
NUE170310P00056000
|
25 | 56.00 | 55.50 | 0.10 | 200.000 | 60.62 |
| 2017-02-15 | 2017-03-06 |
NUE170331P00058000
NUE170331P00058500
|
24 | 58.50 | 58.00 | 0.095 | 24.000 | 59.72 |
| 2017-03-14 | 2017-03-31 |
NUE170428P00055000
NUE170428P00055500
|
25 | 55.50 | 55.00 | 0.100 | -125.000 | 61.33 |
| 2017-03-31 | 2017-04-17 |
NUE170512P00054500
NUE170512P00055000
|
27 | 55.00 | 54.50 | 0.13 | -27.000 | 57.32 |
| 2017-04-19 | 2017-05-08 |
NUE170602P00052000
NUE170602P00052500
|
25 | 52.50 | 52.00 | 0.11 | 275.00 | 58.7 |
| 2017-05-09 | 2017-05-26 |
NUE170623P00054000
NUE170623P00054500
|
23 | 54.50 | 54.00 | 0.080 | 23.000 | 57.5 |
| 2017-05-26 | 2017-06-12 |
NUE170707P00053500
NUE170707P00054000
|
26 | 54.00 | 53.50 | 0.120 | 286.000 | 58.2 |
| 2017-06-13 | 2017-06-30 |
NUE170728P00055000
NUE170728P00055500
|
23 | 55.50 | 55.00 | 0.080 | -184.000 | 57.46 |
| 2017-06-30 | 2017-07-17 |
NUE170811P00050000
NUE170811P00051500
|
7 | 51.50 | 50.00 | 0.23 | 129.500 | 55.37 |
| 2017-07-18 | 2017-08-04 |
NUE170901P00053500
NUE170901P00054000
|
25 | 54.00 | 53.50 | 0.10 | 87.500 | 55.5 |
| 2017-08-10 | 2017-08-28 |
NUE170922P00051500
NUE170922P00052000
|
25 | 52.00 | 51.50 | 0.115 | 87.500 | 54.53 |
| 2017-09-13 | 2017-10-02 |
NUE171027P00049000
NUE171027P00049500
|
24 | 49.50 | 49.00 | 0.090 | 156.000 | 59.49 |
| 2017-10-10 | 2017-10-27 |
NUE171124P00050500
NUE171124P00051000
|
25 | 51.00 | 50.50 | 0.100 | 237.500 | 55.93 |
| 2017-10-27 | 2017-11-13 |
NUE171208P00054500
NUE171208P00055000
|
25 | 55.00 | 54.50 | 0.115 | -162.500 | 60.17 |
| 2017-12-13 | 2018-01-02 |
NUE180126P00056500
NUE180126P00057000
|
23 | 57.00 | 56.50 | 0.08 | -92.000 | 69.54 |
| 2018-01-09 | 2018-01-26 |
NUE180223P00062000
NUE180223P00062500
|
25 | 62.50 | 62.00 | 0.105 | 237.500 | 66.94 |
| 2018-01-26 | 2018-02-12 |
NUE180309P00063500
NUE180309P00064000
|
26 | 64.00 | 63.50 | 0.12 | -364.000 | 67.16 |
| 2018-02-23 | 2018-03-12 |
NUE180406P00061000
NUE180406P00061500
|
23 | 61.50 | 61.00 | 0.08 | 80.500 | 60.69 |
| 2018-03-13 | 2018-04-02 |
NUE180427P00060000
NUE180427P00062000
|
6 | 62.00 | 60.00 | 0.340 | -495.000 | 62.03 |
| 2018-04-02 | 2018-04-19 |
NUE180511P00054000
NUE180511P00054500
|
24 | 54.50 | 54.00 | 0.090 | 216.000 | 63.12 |
| 2018-04-19 | 2018-05-07 |
NUE180601P00059500
NUE180601P00060000
|
24 | 60.00 | 59.50 | 0.085 | 0.000 | 65.8 |
| 2018-05-08 | 2018-05-25 |
NUE180622P00057000
NUE180622P00057500
|
24 | 57.50 | 57.00 | 0.090 | 144.000 | 66.2 |
| 2018-06-01 | 2018-06-18 |
NUE180713P00060500
NUE180713P00061000
|
24 | 61.00 | 60.50 | 0.095 | 120.000 | 64.12 |
| 2018-06-18 | 2018-07-05 |
NUE180727P00061500
NUE180727P00062000
|
24 | 62.00 | 61.50 | 0.095 | -216.000 | 67.61 |
| 2018-07-10 | 2018-07-27 |
NUE180824P00059000
NUE180824P00059500
|
23 | 59.50 | 59.00 | 0.080 | 80.500 | 62.52 |
| 2018-07-27 | 2018-08-13 |
NUE180907P00062500
NUE180907P00063000
|
23 | 63.00 | 62.50 | 0.080 | -299.000 | 63.24 |
| 2018-08-17 | 2018-09-04 |
NUE180928P00057500
NUE180928P00058000
|
23 | 58.00 | 57.50 | 0.08 | 34.500 | 63.45 |
| 2018-09-11 | 2018-09-28 |
NUE181026P00057500
NUE181026P00058000
|
24 | 58.00 | 57.50 | 0.09 | 120.000 | 56.13 |
| 2018-10-09 | 2018-10-26 |
NUE181123P00058500
NUE181123P00059000
|
24 | 59.00 | 58.50 | 0.085 | -936.000 | 59.42 |
| 2018-10-26 | 2018-11-12 |
NUE181207P00050500
NUE181207P00051000
|
24 | 51.00 | 50.50 | 0.09 | 48.00 | 57.51 |
| 2018-11-26 | 2018-12-13 |
NUE190104P00054000
NUE190104P00054500
|
24 | 54.50 | 54.00 | 0.095 | -144.000 | 53.83 |
| 2018-12-14 | 2018-12-31 |
NUE190125P00050000
NUE190125P00051000
|
12 | 51.00 | 50.00 | 0.185 | -156.000 | 58.1 |
| 2018-12-31 | 2019-01-17 |
NUE190208P00046000
NUE190208P00046500
|
25 | 46.50 | 46.00 | 0.105 | 275.000 | 59.82 |
| 2019-01-24 | 2019-02-11 |
NUE190308P00051000
NUE190308P00051500
|
25 | 51.50 | 51.00 | 0.100 | 337.500 | 57.79 |
| 2019-03-01 | 2019-03-18 |
NUE190412P00055500
NUE190412P00056000
|
25 | 56.00 | 55.50 | 0.110 | -187.500 | 58.54 |
| 2019-03-18 | 2019-04-04 |
NUE190426P00054000
NUE190426P00054500
|
26 | 54.50 | 54.00 | 0.125 | 65.000 | 56.39 |
| 2019-04-22 | 2019-05-09 |
NUE190531P00052000
NUE190531P00052500
|
25 | 52.50 | 52.00 | 0.100 | 87.500 | 48 |
| 2019-05-15 | 2019-06-03 |
NUE190628P00050000
NUE190628P00050500
|
23 | 50.50 | 50.00 | 0.08 | -414.00 | 55.1 |
| 2019-06-03 | 2019-06-20 |
NUE190712P00044500
NUE190712P00045000
|
25 | 45.00 | 44.50 | 0.100 | 162.500 | 55.17 |
| 2019-06-20 | 2019-07-08 |
NUE190802P00048500
NUE190802P00049000
|
24 | 49.00 | 48.50 | 0.095 | 156.000 | 52.57 |
| 2019-07-11 | 2019-07-29 |
NUE190823P00049500
NUE190823P00050000
|
24 | 50.00 | 49.50 | 0.090 | 156.000 | 46.95 |
| 2019-08-15 | 2019-09-04 |
NUE190927P00042500
NUE190927P00043000
|
24 | 43.00 | 42.50 | 0.09 | 156.000 | 50.01 |
| 2019-09-10 | 2019-09-27 |
NUE191025P00047500
NUE191025P00048000
|
24 | 48.00 | 47.50 | 0.095 | -48.000 | 53.82 |
| 2019-09-30 | 2019-10-17 |
NUE191108P00046000
NUE191108P00046500
|
24 | 46.50 | 46.00 | 0.090 | 132.000 | 55.56 |
| 2019-10-18 | 2019-11-04 |
NUE191129P00047000
NUE191129P00047500
|
24 | 47.50 | 47.00 | 0.090 | 216.000 | 56.36 |
| 2019-11-13 | 2019-12-02 |
NUE191227P00050000
NUE191227P00050500
|
23 | 50.50 | 50.00 | 0.08 | 126.500 | 56.68 |
| 2019-12-02 | 2019-12-19 |
NUE200110P00052000
NUE200110P00052500
|
24 | 52.50 | 52.00 | 0.085 | 108.000 | 52.77 |
| 2019-12-20 | 2020-01-06 |
NUE200131P00052000
NUE200131P00052500
|
23 | 52.50 | 52.00 | 0.075 | -138.000 | 47.49 |
| 2020-01-17 | 2020-02-03 |
NUE200228P00050000
NUE200228P00050500
|
24 | 50.50 | 50.00 | 0.085 | -708.000 | 41.35 |
| 2020-02-11 | 2020-02-28 |
NUE200327P00043500
NUE200327P00044000
|
24 | 44.00 | 43.50 | 0.085 | -396.000 | 33.36 |
| 2020-03-04 | 2020-03-23 |
NUE200417P00035000
NUE200417P00037500
|
4 | 37.50 | 35.00 | 0.375 | -870.000 | 37.33 |
| 2020-04-06 | 2020-04-23 |
NUE200515P00027500
NUE200515P00030000
|
4 | 30.00 | 27.50 | 0.335 | 42.000 | 38.07 |
| 2020-06-02 | 2020-06-19 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.40 | 36.000 | 41.26 |
| 2020-06-19 | 2020-07-06 |
NUE200731P00036500
NUE200731P00037000
|
24 | 37.00 | 36.50 | 0.090 | 96.000 | 41.95 |
| 2020-07-14 | 2020-07-31 |
NUE200828P00035000
NUE200828P00035500
|
25 | 35.50 | 35.00 | 0.100 | 250.000 | 45.99 |
| 2020-07-31 | 2020-08-17 |
NUE200911P00037000
NUE200911P00037500
|
25 | 37.50 | 37.00 | 0.100 | 0.000 | 45.93 |
| 2020-08-20 | 2020-09-08 |
NUE201002P00040500
NUE201002P00041000
|
25 | 41.00 | 40.50 | 0.100 | 62.500 | 46.04 |
| 2020-10-02 | 2020-10-19 |
NUE201113P00040000
NUE201113P00040500
|
25 | 40.50 | 40.00 | 0.100 | 125.000 | 51.66 |
| 2020-11-12 | 2020-11-30 |
NUE201224P00044000
NUE201224P00044500
|
25 | 44.50 | 44.00 | 0.100 | 250.000 | 52.44 |
| 2020-12-10 | 2020-12-28 |
NUE210122P00051000
NUE210122P00051500
|
25 | 51.50 | 51.00 | 0.100 | -312.500 | 54.78 |
| 2021-01-13 | 2021-02-01 |
NUE210226P00050000
NUE210226P00051000
|
12 | 51.00 | 50.00 | 0.200 | -510.000 | 59.82 |
| 2021-05-06 | 2021-05-24 |
NUE210618P00082500
NUE210618P00085000
|
4 | 85.00 | 82.50 | 0.400 | 120.000 | 93.02 |
| 2021-06-01 | 2021-06-18 |
NUE210716P00095000
NUE210716P00097500
|
4 | 97.50 | 95.00 | 0.40 | -520.00 | 92.04 |
| 2021-06-18 | 2021-07-06 |
NUE210730P00075000
NUE210730P00080000
|
2 | 80.00 | 75.00 | 0.800 | 115.000 | 104.02 |
| 2021-07-26 | 2021-08-12 |
NUE210903P00087000
NUE210903P00088000
|
12 | 88.00 | 87.00 | 0.175 | 210.000 | 114.05 |
| 2021-08-12 | 2021-08-30 |
NUE210924P00110000
NUE210924P00111000
|
12 | 111.00 | 110.00 | 0.20 | 60.000 | 100.92 |
| 2021-08-30 | 2021-09-16 |
NUE211008P00105000
NUE211008P00109000
|
3 | 109.00 | 105.00 | 0.675 | -292.500 | 97.97 |
| 2021-09-27 | 2021-10-14 |
NUE211105P00090000
NUE211105P00092000
|
5 | 92.00 | 90.00 | 0.325 | 25.000 | 112.2 |
| 2021-10-15 | 2021-11-01 |
NUE211126P00090000
NUE211126P00091000
|
12 | 91.00 | 90.00 | 0.225 | 240.000 | 113.98 |
| 2021-11-01 | 2021-11-18 |
NUE211210P00095000
NUE211210P00098000
|
4 | 98.00 | 95.00 | 0.55 | 130.000 | 113.21 |
| 2021-11-18 | 2021-12-06 |
NUE211231P00095000
NUE211231P00099000
|
3 | 99.00 | 95.00 | 0.675 | 22.500 | 114.15 |
| 2021-12-06 | 2021-12-23 |
NUE220114P00095000
NUE220114P00096000
|
12 | 96.00 | 95.00 | 0.200 | 180.000 | 110.82 |
| 2021-12-23 | 2022-01-10 |
NUE220204P00100000
NUE220204P00101000
|
12 | 101.00 | 100.00 | 0.175 | -138.000 | 111.26 |
| 2022-01-12 | 2022-01-31 |
NUE220225P00095000
NUE220225P00100000
|
2 | 100.00 | 95.00 | 0.900 | -198.000 | 130.05 |
| 2022-02-01 | 2022-02-18 |
NUE220318P00090000
NUE220318P00092500
|
4 | 92.50 | 90.00 | 0.39 | 142.000 | 136.16 |
| 2022-02-18 | 2022-03-07 |
NUE220401P00105000
NUE220401P00107000
|
6 | 107.00 | 105.00 | 0.360 | 138.000 | 149.26 |
| 2022-03-08 | 2022-03-25 |
NUE220422P00100000
NUE220422P00105000
|
2 | 105.00 | 100.00 | 1.20 | 229.000 | 161.05 |
| 2022-03-31 | 2022-04-18 |
NUE220513P00125000
NUE220513P00130000
|
2 | 130.00 | 125.00 | 0.805 | 133.000 | 123.79 |
| 2022-04-18 | 2022-05-05 |
NUE220527P00149000
NUE220527P00150000
|
13 | 150.00 | 149.00 | 0.25 | -520.000 | 137.74 |
| 2022-05-06 | 2022-05-23 |
NUE220617P00110000
NUE220617P00115000
|
2 | 115.00 | 110.00 | 0.805 | -32.000 | 113.99 |
| 2022-05-23 | 2022-06-09 |
NUE220701P00109000
NUE220701P00110000
|
12 | 110.00 | 109.00 | 0.18 | -120.00 | 105.64 |
| 2022-06-10 | 2022-06-27 |
NUE220722P00095000
NUE220722P00100000
|
2 | 100.00 | 95.00 | 0.850 | -14.000 | 119.86 |
| 2022-06-27 | 2022-07-14 |
NUE220805P00090000
NUE220805P00095000
|
2 | 95.00 | 90.00 | 0.88 | 48.00 | 136.64 |
| 2022-07-18 | 2022-08-04 |
NUE220826P00098000
NUE220826P00099000
|
12 | 99.00 | 98.00 | 0.22 | 342.000 | 140.51 |
| 2022-08-11 | 2022-08-29 |
NUE220923P00125000
NUE220923P00126000
|
11 | 126.00 | 125.00 | 0.165 | 0.000 | 105.87 |
| 2022-09-07 | 2022-09-26 |
NUE221021P00110000
NUE221021P00115000
|
2 | 115.00 | 110.00 | 0.705 | -624.000 | 135.56 |
| 2022-10-03 | 2022-10-20 |
NUE221111P00098000
NUE221111P00099000
|
12 | 99.00 | 98.00 | 0.210 | 192.000 | 138.76 |
| 2022-10-20 | 2022-11-07 |
NUE221202P00107000
NUE221202P00108000
|
11 | 108.00 | 107.00 | 0.165 | 198.000 | 154.2 |
| 2022-11-08 | 2022-11-25 |
NUE221223P00115000
NUE221223P00118000
|
4 | 118.00 | 115.00 | 0.550 | 184.000 | 136.08 |
| 2022-11-25 | 2022-12-12 |
NUE230106P00125000
NUE230106P00130000
|
2 | 130.00 | 125.00 | 0.735 | 52.000 | 143.93 |
| 2022-12-13 | 2022-12-30 |
NUE230127P00125000
NUE230127P00130000
|
2 | 130.00 | 125.00 | 0.74 | -222.000 | 166.87 |
| 2023-01-11 | 2023-01-30 |
NUE230224P00137000
NUE230224P00138000
|
12 | 138.00 | 137.00 | 0.170 | 132.000 | 162.53 |
| 2023-02-14 | 2023-03-03 |
NUE230331P00152500
NUE230331P00155000
|
5 | 155.00 | 152.50 | 0.505 | 177.500 | 154.47 |
| 2023-03-06 | 2023-03-23 |
NUE230414P00155000
NUE230414P00157500
|
4 | 157.50 | 155.00 | 0.37 | -522.000 | 146.19 |
| 2023-03-24 | 2023-04-10 |
NUE230505P00125000
NUE230505P00130000
|
2 | 130.00 | 125.00 | 0.815 | 51.000 | 142.32 |
| 2023-04-10 | 2023-04-27 |
NUE230519P00125000
NUE230519P00130000
|
2 | 130.00 | 125.00 | 0.790 | 101.000 | 138.67 |
| 2023-09-07 | 2023-09-25 |
NUE231020P00150000
NUE231020P00155000
|
2 | 155.00 | 150.00 | 0.845 | -232.000 | 141.36 |
| 2023-12-12 | 2023-12-29 |
NUE240126P00145000
NUE240126P00150000
|
2 | 150.00 | 145.00 | 1.105 | 256.000 | 175.1 |
| 2023-12-29 | 2024-01-16 |
NUE240209P00155000
NUE240209P00160000
|
2 | 160.00 | 155.00 | 1.13 | 105.000 | 186.54 |
| 2024-02-12 | 2024-02-29 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 0.825 | 119.000 | 197.9 |
| 2024-03-05 | 2024-03-22 |
NUE240419P00165000
NUE240419P00170000
|
2 | 170.00 | 165.00 | 0.810 | 150.000 | 191.36 |
| 2024-03-28 | 2024-04-15 |
NUE240510P00175000
NUE240510P00180000
|
2 | 180.00 | 175.00 | 0.640 | -17.000 | 174.47 |
| 2024-04-16 | 2024-05-03 |
NUE240531P00170000
NUE240531P00175000
|
2 | 175.00 | 170.00 | 1.000 | -185.000 | 168.85 |
| 2024-05-06 | 2024-05-23 |
NUE240614P00155000
NUE240614P00160000
|
2 | 160.00 | 155.00 | 0.975 | 105.000 | 154.69 |
| 2024-05-24 | 2024-06-10 |
NUE240705P00155000
NUE240705P00160000
|
2 | 160.00 | 155.00 | 0.900 | -320.000 | 153.84 |
| 2024-06-21 | 2024-07-08 |
NUE240802P00140000
NUE240802P00145000
|
2 | 145.00 | 140.00 | 0.95 | 15.000 | 151.05 |
| 2024-07-11 | 2024-07-29 |
NUE240823P00140000
NUE240823P00145000
|
2 | 145.00 | 140.00 | 0.750 | 10.000 | 147.73 |
| 2024-07-29 | 2024-08-15 |
NUE240906P00140000
NUE240906P00145000
|
2 | 145.00 | 140.00 | 0.850 | -50.000 | 138.79 |
| 2024-09-12 | 2024-09-30 |
NUE241025P00120000
NUE241025P00125000
|
2 | 125.00 | 120.00 | 0.75 | 155.000 | 141.47 |
| 2024-10-15 | 2024-11-01 |
NUE241129P00130000
NUE241129P00135000
|
2 | 135.00 | 130.00 | 0.90 | -35.000 | 154.69 |
| 2024-11-21 | 2024-12-09 |
NUE250103P00130000
NUE250103P00135000
|
2 | 135.00 | 130.00 | 0.825 | 120.000 | 115.45 |
| 2025-01-10 | 2025-01-27 |
NUE250221P00100000
NUE250221P00105000
|
2 | 105.00 | 100.00 | 0.775 | 100.000 | 135.23 |
| 2025-02-19 | 2025-03-10 |
NUE250404P00126000
NUE250404P00127000
|
12 | 127.00 | 126.00 | 0.200 | 480.000 | 103.22 |
| 2025-03-12 | 2025-03-31 |
NUE250425P00110000
NUE250425P00115000
|
2 | 115.00 | 110.00 | 0.80 | -75.000 | 115.72 |
| 2025-04-08 | 2025-04-25 |
NUE250523P00080000
NUE250523P00085000
|
2 | 85.00 | 80.00 | 0.825 | 130.000 | 108.49 |
| 2025-05-05 | 2025-05-22 |
NUE250613P00106000
NUE250613P00107000
|
12 | 107.00 | 106.00 | 0.225 | -150.000 | 121.92 |
| 2025-06-12 | 2025-06-30 |
NUE250725P00105000
NUE250725P00106000
|
12 | 106.00 | 105.00 | 0.175 | 180.000 | 145.83 |
| 2025-07-07 | 2025-07-24 |
NUE250815P00115000
NUE250815P00120000
|
2 | 120.00 | 115.00 | 0.825 | 220.000 | 145.41 |
| 2025-07-25 | 2025-08-11 |
NUE250905P00131000
NUE250905P00132000
|
12 | 132.00 | 131.00 | 0.175 | -120.000 | 0 |