| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-02-11 |
NUE080216P00047500
NUE080216P00050000
|
4 | 50.00 | 47.50 | 0.450 | 180.000 | 62.01 |
| 2008-02-11 | 2008-03-19 |
NUE080322P00050000
NUE080322P00052500
|
4 | 52.50 | 50.00 | 0.450 | 180.000 | 68.96 |
| 2008-04-07 | 2008-05-14 |
NUE080517P00060000
NUE080517P00062500
|
4 | 62.50 | 60.00 | 0.450 | 180.000 | 82.07 |
| 2008-06-04 | 2008-07-11 |
NUE080719P00062500
NUE080719P00065000
|
5 | 65.00 | 62.50 | 0.525 | -275.000 | 58.55 |
| 2009-06-04 | 2009-07-13 |
NUE090718P00037500
NUE090718P00039000
|
8 | 39.00 | 37.50 | 0.275 | 180.000 | 44.6 |
| 2009-08-05 | 2009-09-11 |
NUE090919P00041000
NUE090919P00042000
|
12 | 42.00 | 41.00 | 0.175 | 210.000 | 49.7 |
| 2009-12-02 | 2010-01-08 |
NUE100116P00038000
NUE100116P00039000
|
12 | 39.00 | 38.00 | 0.175 | 210.000 | 47.43 |
| 2010-01-11 | 2010-02-17 |
NUE100220P00044000
NUE100220P00045000
|
12 | 45.00 | 44.00 | 0.175 | -918.000 | 44.35 |
| 2010-03-05 | 2010-04-12 |
NUE100417P00039000
NUE100417P00040000
|
11 | 40.00 | 39.00 | 0.155 | 170.500 | 45.64 |
| 2010-04-13 | 2010-05-20 |
NUE100522P00042000
NUE100522P00043000
|
12 | 43.00 | 42.00 | 0.170 | -318.000 | 42.95 |
| 2010-06-03 | 2010-07-12 |
NUE100717P00037000
NUE100717P00038000
|
11 | 38.00 | 37.00 | 0.165 | -60.500 | 38.09 |
| 2010-10-06 | 2010-11-12 |
NUE101120P00035000
NUE101120P00036000
|
11 | 36.00 | 35.00 | 0.16 | 159.500 | 37.96 |
| 2010-12-09 | 2011-01-18 |
NUE110122P00037000
NUE110122P00038000
|
11 | 38.00 | 37.00 | 0.165 | 176.000 | 44.55 |
| 2011-09-08 | 2011-10-17 |
NUE111022P00029000
NUE111022P00030000
|
11 | 30.00 | 29.00 | 0.160 | 154.000 | 36.8 |
| 2011-12-08 | 2012-01-17 |
NUE120121P00034000
NUE120121P00035000
|
11 | 35.00 | 34.00 | 0.165 | 176.000 | 42.87 |
| 2014-02-14 | 2014-03-24 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | 168.000 | 50.06 |
| 2014-03-24 | 2014-04-30 |
NUE140502P00047000
NUE140502P00047500
|
23 | 47.50 | 47.00 | 0.08 | 69.000 | 52.35 |
| 2014-06-10 | 2014-07-17 |
NUE140725P00047000
NUE140725P00047500
|
24 | 47.50 | 47.00 | 0.090 | 84.000 | 51.33 |
| 2014-07-17 | 2014-08-25 |
NUE140829P00046000
NUE140829P00046500
|
24 | 46.50 | 46.00 | 0.085 | 216.000 | 54.32 |
| 2014-08-28 | 2014-10-06 |
NUE141010P00050000
NUE141010P00050500
|
24 | 50.50 | 50.00 | 0.095 | 12.000 | 48.71 |
| 2014-10-14 | 2014-11-20 |
NUE141128P00044000
NUE141128P00044500
|
24 | 44.50 | 44.00 | 0.09 | 216.000 | 53.63 |
| 2014-12-09 | 2015-01-15 |
NUE150123P00050000
NUE150123P00050500
|
23 | 50.50 | 50.00 | 0.08 | -161.000 | 43.8 |
| 2015-01-30 | 2015-03-09 |
NUE150313P00039500
NUE150313P00040000
|
23 | 40.00 | 39.50 | 0.075 | 207.000 | 46.79 |
| 2015-03-13 | 2015-04-20 |
NUE150424P00042500
NUE150424P00043000
|
25 | 43.00 | 42.50 | 0.11 | 225.000 | 48.11 |
| 2015-04-23 | 2015-06-01 |
NUE150605P00044500
NUE150605P00045000
|
24 | 45.00 | 44.50 | 0.09 | 204.000 | 48.92 |
| 2015-06-10 | 2015-07-17 |
NUE150724P00044500
NUE150724P00045000
|
24 | 45.00 | 44.50 | 0.09 | -1008.00 | 42.64 |
| 2015-07-24 | 2015-08-31 |
NUE150904P00038500
NUE150904P00039000
|
25 | 39.00 | 38.50 | 0.10 | 525.00 | 41.67 |
| 2015-09-08 | 2015-10-15 |
NUE151023P00037500
NUE151023P00038000
|
25 | 38.00 | 37.50 | 0.105 | 262.500 | 43.5 |
| 2015-10-15 | 2015-11-23 |
NUE151127P00038000
NUE151127P00038500
|
25 | 38.50 | 38.00 | 0.10 | 287.500 | 41.75 |
| 2015-11-27 | 2016-01-04 |
NUE160108P00037500
NUE160108P00038000
|
24 | 38.00 | 37.50 | 0.085 | 84.000 | 36.44 |
| 2016-01-04 | 2016-02-10 |
NUE160212P00035500
NUE160212P00036000
|
24 | 36.00 | 35.50 | 0.085 | 252.000 | 40.03 |
| 2016-02-11 | 2016-03-21 |
NUE160324P00033500
NUE160324P00034000
|
24 | 34.00 | 33.50 | 0.085 | 204.000 | 46.48 |
| 2016-03-21 | 2016-04-27 |
NUE160429P00042000
NUE160429P00042500
|
24 | 42.50 | 42.00 | 0.085 | 204.000 | 49.78 |
| 2016-04-28 | 2016-06-06 |
NUE160610P00045500
NUE160610P00046000
|
24 | 46.00 | 45.50 | 0.090 | 228.000 | 50.5 |
| 2016-06-10 | 2016-07-18 |
NUE160722P00045500
NUE160722P00046000
|
25 | 46.00 | 45.50 | 0.105 | 200.000 | 52.72 |
| 2016-07-22 | 2016-08-29 |
NUE160902P00048000
NUE160902P00048500
|
23 | 48.50 | 48.00 | 0.080 | 23.000 | 49.03 |
| 2016-09-02 | 2016-10-10 |
NUE161014P00044500
NUE161014P00045000
|
23 | 45.00 | 44.50 | 0.08 | 149.500 | 46.86 |
| 2016-10-11 | 2016-11-17 |
NUE161125P00042500
NUE161125P00043000
|
24 | 43.00 | 42.50 | 0.085 | 516.000 | 62.85 |
| 2016-11-23 | 2016-12-30 |
NUE170106P00057000
NUE170106P00057500
|
25 | 57.50 | 57.00 | 0.105 | 112.500 | 60.29 |
| 2017-01-10 | 2017-02-16 |
NUE170224P00055500
NUE170224P00056000
|
24 | 56.00 | 55.50 | 0.095 | 228.000 | 60.86 |
| 2017-02-16 | 2017-03-27 |
NUE170331P00057500
NUE170331P00058000
|
24 | 58.00 | 57.50 | 0.085 | -84.000 | 59.72 |
| 2017-03-27 | 2017-05-03 |
NUE170505P00054000
NUE170505P00054500
|
24 | 54.50 | 54.00 | 0.095 | 264.000 | 60.47 |
| 2017-05-09 | 2017-06-15 |
NUE170623P00054000
NUE170623P00054500
|
23 | 54.50 | 54.00 | 0.080 | -333.500 | 57.5 |
| 2017-06-19 | 2017-07-26 |
NUE170728P00050000
NUE170728P00050500
|
25 | 50.50 | 50.00 | 0.115 | 287.500 | 57.46 |
| 2017-07-28 | 2017-09-05 |
NUE170908P00052500
NUE170908P00053000
|
23 | 53.00 | 52.50 | 0.080 | 115.000 | 54.55 |
| 2017-09-13 | 2017-10-20 |
NUE171027P00049000
NUE171027P00049500
|
24 | 49.50 | 49.00 | 0.090 | 216.000 | 59.49 |
| 2017-10-20 | 2017-11-27 |
NUE171201P00055500
NUE171201P00056000
|
23 | 56.00 | 55.50 | 0.08 | -345.000 | 57.3 |
| 2017-12-13 | 2018-01-19 |
NUE180126P00056500
NUE180126P00057000
|
23 | 57.00 | 56.50 | 0.08 | 172.500 | 69.54 |
| 2018-01-26 | 2018-03-05 |
NUE180309P00063500
NUE180309P00064000
|
26 | 64.00 | 63.50 | 0.12 | 286.000 | 67.16 |
| 2018-03-08 | 2018-04-16 |
NUE180420P00057500
NUE180420P00060000
|
4 | 60.00 | 57.50 | 0.450 | 104.000 | 63.55 |
| 2018-04-18 | 2018-05-25 |
NUE180601P00059500
NUE180601P00060000
|
23 | 60.00 | 59.50 | 0.080 | 161.000 | 65.8 |
| 2018-06-01 | 2018-07-09 |
NUE180713P00060500
NUE180713P00061000
|
24 | 61.00 | 60.50 | 0.095 | 204.000 | 64.12 |
| 2018-07-10 | 2018-08-16 |
NUE180824P00059000
NUE180824P00059500
|
23 | 59.50 | 59.00 | 0.080 | 80.500 | 62.52 |
| 2018-08-17 | 2018-09-24 |
NUE180928P00057500
NUE180928P00058000
|
23 | 58.00 | 57.50 | 0.08 | 184.00 | 63.45 |
| 2018-09-24 | 2018-10-31 |
NUE181102P00058500
NUE181102P00059000
|
23 | 59.00 | 58.50 | 0.08 | -253.000 | 60.52 |
| 2018-11-26 | 2019-01-02 |
NUE190104P00054000
NUE190104P00054500
|
24 | 54.50 | 54.00 | 0.095 | -840.000 | 53.83 |
| 2019-01-15 | 2019-02-21 |
NUE190301P00050500
NUE190301P00051000
|
24 | 51.00 | 50.50 | 0.085 | -96.000 | 60.37 |
| 2019-03-01 | 2019-04-08 |
NUE190412P00055500
NUE190412P00056000
|
25 | 56.00 | 55.50 | 0.110 | 262.500 | 58.54 |
| 2019-04-22 | 2019-05-29 |
NUE190531P00052000
NUE190531P00052500
|
25 | 52.50 | 52.00 | 0.100 | -862.500 | 48 |
| 2019-06-03 | 2019-07-10 |
NUE190712P00044500
NUE190712P00045000
|
25 | 45.00 | 44.50 | 0.100 | 250.000 | 55.17 |
| 2019-07-11 | 2019-08-19 |
NUE190823P00049500
NUE190823P00050000
|
24 | 50.00 | 49.50 | 0.090 | -300.000 | 46.95 |
| 2019-08-19 | 2019-09-25 |
NUE190927P00045500
NUE190927P00046000
|
24 | 46.00 | 45.50 | 0.085 | 180.000 | 50.01 |
| 2019-09-30 | 2019-11-06 |
NUE191108P00046000
NUE191108P00046500
|
24 | 46.50 | 46.00 | 0.090 | 204.000 | 55.56 |
| 2019-11-13 | 2019-12-20 |
NUE191227P00050000
NUE191227P00050500
|
23 | 50.50 | 50.00 | 0.08 | 172.500 | 56.68 |
| 2019-12-20 | 2020-01-27 |
NUE200131P00052000
NUE200131P00052500
|
23 | 52.50 | 52.00 | 0.075 | -1023.500 | 47.49 |
| 2020-02-11 | 2020-03-19 |
NUE200327P00043500
NUE200327P00044000
|
24 | 44.00 | 43.50 | 0.085 | -1116.000 | 33.36 |
| 2020-04-06 | 2020-05-13 |
NUE200515P00027500
NUE200515P00030000
|
4 | 30.00 | 27.50 | 0.335 | 144.000 | 38.07 |
| 2020-06-02 | 2020-07-09 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.40 | -10.000 | 41.26 |
| 2020-07-14 | 2020-08-20 |
NUE200828P00035000
NUE200828P00035500
|
25 | 35.50 | 35.00 | 0.100 | 187.500 | 45.99 |
| 2020-08-20 | 2020-09-28 |
NUE201002P00040500
NUE201002P00041000
|
25 | 41.00 | 40.50 | 0.100 | 250.000 | 46.04 |
| 2020-10-02 | 2020-11-09 |
NUE201113P00040000
NUE201113P00040500
|
25 | 40.50 | 40.00 | 0.100 | 250.000 | 51.66 |
| 2020-11-12 | 2020-12-21 |
NUE201224P00044000
NUE201224P00044500
|
25 | 44.50 | 44.00 | 0.100 | 0.000 | 52.44 |
| 2021-01-13 | 2021-02-19 |
NUE210226P00050000
NUE210226P00051000
|
12 | 51.00 | 50.00 | 0.200 | 240.000 | 59.82 |
| 2021-05-06 | 2021-06-14 |
NUE210618P00082500
NUE210618P00085000
|
4 | 85.00 | 82.50 | 0.400 | 180.000 | 93.02 |
| 2021-06-18 | 2021-07-26 |
NUE210730P00075000
NUE210730P00080000
|
2 | 80.00 | 75.00 | 0.800 | 160.000 | 104.02 |
| 2021-07-26 | 2021-09-01 |
NUE210903P00087000
NUE210903P00088000
|
12 | 88.00 | 87.00 | 0.175 | 180.000 | 114.05 |
| 2021-09-02 | 2021-10-11 |
NUE211015P00097500
NUE211015P00100000
|
4 | 100.00 | 97.50 | 0.325 | -380.000 | 101.78 |
| 2021-10-15 | 2021-11-22 |
NUE211126P00090000
NUE211126P00091000
|
12 | 91.00 | 90.00 | 0.225 | 60.000 | 113.98 |
| 2021-12-06 | 2022-01-12 |
NUE220114P00095000
NUE220114P00096000
|
12 | 96.00 | 95.00 | 0.200 | 228.000 | 110.82 |
| 2022-01-12 | 2022-02-18 |
NUE220225P00095000
NUE220225P00100000
|
2 | 100.00 | 95.00 | 0.900 | 172.000 | 130.05 |
| 2022-02-18 | 2022-03-28 |
NUE220401P00105000
NUE220401P00107000
|
6 | 107.00 | 105.00 | 0.360 | 216.000 | 149.26 |
| 2022-03-31 | 2022-05-09 |
NUE220513P00125000
NUE220513P00130000
|
2 | 130.00 | 125.00 | 0.805 | -199.000 | 123.79 |
| 2022-05-09 | 2022-06-15 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 0.850 | 101.000 | 113.99 |
| 2022-06-24 | 2022-08-01 |
NUE220805P00090000
NUE220805P00095000
|
2 | 95.00 | 90.00 | 0.805 | 161.000 | 136.64 |
| 2022-08-01 | 2022-09-07 |
NUE220909P00119000
NUE220909P00120000
|
12 | 120.00 | 119.00 | 0.190 | 216.000 | 143.56 |
| 2022-09-07 | 2022-10-14 |
NUE221021P00110000
NUE221021P00115000
|
2 | 115.00 | 110.00 | 0.705 | -93.000 | 135.56 |
| 2022-10-18 | 2022-11-25 |
NUE221202P00105000
NUE221202P00107000
|
6 | 107.00 | 105.00 | 0.375 | 210.000 | 154.2 |
| 2022-11-25 | 2023-01-03 |
NUE230106P00125000
NUE230106P00130000
|
2 | 130.00 | 125.00 | 0.735 | -85.000 | 143.93 |
| 2023-01-11 | 2023-02-17 |
NUE230224P00137000
NUE230224P00138000
|
12 | 138.00 | 137.00 | 0.170 | 204.000 | 162.53 |
| 2023-03-02 | 2023-04-10 |
NUE230414P00155000
NUE230414P00157500
|
4 | 157.50 | 155.00 | 0.395 | -802.000 | 146.19 |
| 2023-04-10 | 2023-05-17 |
NUE230519P00125000
NUE230519P00130000
|
2 | 130.00 | 125.00 | 0.790 | 146.000 | 138.67 |
| 2023-09-07 | 2023-10-16 |
NUE231020P00150000
NUE231020P00155000
|
2 | 155.00 | 150.00 | 0.845 | -553.000 | 141.36 |
| 2023-12-12 | 2024-01-18 |
NUE240126P00145000
NUE240126P00150000
|
2 | 150.00 | 145.00 | 1.105 | 152.000 | 175.1 |
| 2024-02-12 | 2024-03-20 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 0.825 | 210.000 | 197.9 |
| 2024-03-28 | 2024-05-06 |
NUE240510P00175000
NUE240510P00180000
|
2 | 180.00 | 175.00 | 0.640 | -672.000 | 174.47 |
| 2024-05-06 | 2024-06-12 |
NUE240614P00155000
NUE240614P00160000
|
2 | 160.00 | 155.00 | 0.975 | -570.000 | 154.69 |
| 2024-06-21 | 2024-07-29 |
NUE240802P00140000
NUE240802P00145000
|
2 | 145.00 | 140.00 | 0.95 | 155.000 | 151.05 |
| 2024-07-29 | 2024-09-04 |
NUE240906P00140000
NUE240906P00145000
|
2 | 145.00 | 140.00 | 0.850 | -385.000 | 138.79 |
| 2024-09-12 | 2024-10-21 |
NUE241025P00120000
NUE241025P00125000
|
2 | 125.00 | 120.00 | 0.75 | 150.000 | 141.47 |
| 2024-10-24 | 2024-12-02 |
NUE241206P00120000
NUE241206P00125000
|
2 | 125.00 | 120.00 | 1.25 | 360.000 | 142.57 |
| 2025-01-10 | 2025-02-18 |
NUE250221P00100000
NUE250221P00105000
|
2 | 105.00 | 100.00 | 0.775 | 155.000 | 135.23 |
| 2025-02-19 | 2025-03-28 |
NUE250404P00126000
NUE250404P00127000
|
12 | 127.00 | 126.00 | 0.200 | -660.000 | 103.22 |
| 2025-04-08 | 2025-05-15 |
NUE250523P00080000
NUE250523P00085000
|
2 | 85.00 | 80.00 | 0.825 | 250.000 | 108.49 |
| 2025-06-12 | 2025-07-21 |
NUE250725P00105000
NUE250725P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 145.83 |