| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-02-19 |
NUE080216P00047500
NUE080216P00050000
|
4 | 50.00 | 47.50 | 0.450 | 0 | 62.01 |
| 2008-03-05 | 2008-04-21 |
NUE080419P00057500
NUE080419P00060000
|
4 | 60.00 | 57.50 | 0.450 | 0 | 73.92 |
| 2008-05-07 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.450 | 0 | 75.56 |
| 2009-06-04 | 2009-07-20 |
NUE090718P00037500
NUE090718P00039000
|
8 | 39.00 | 37.50 | 0.275 | 0 | 44.6 |
| 2009-08-05 | 2009-09-21 |
NUE090919P00041000
NUE090919P00042000
|
12 | 42.00 | 41.00 | 0.175 | 0 | 49.7 |
| 2009-12-02 | 2010-01-19 |
NUE100116P00038000
NUE100116P00039000
|
12 | 39.00 | 38.00 | 0.175 | 0 | 47.43 |
| 2010-03-05 | 2010-04-19 |
NUE100417P00039000
NUE100417P00040000
|
11 | 40.00 | 39.00 | 0.155 | 0 | 45.64 |
| 2010-05-05 | 2010-06-21 |
NUE100619P00040000
NUE100619P00041000
|
11 | 41.00 | 40.00 | 0.16 | 0 | 41.49 |
| 2010-10-06 | 2010-11-22 |
NUE101120P00035000
NUE101120P00036000
|
11 | 36.00 | 35.00 | 0.16 | 0 | 37.96 |
| 2010-12-09 | 2011-01-24 |
NUE110122P00037000
NUE110122P00038000
|
11 | 38.00 | 37.00 | 0.165 | 0 | 44.55 |
| 2011-09-08 | 2011-10-24 |
NUE111022P00029000
NUE111022P00030000
|
11 | 30.00 | 29.00 | 0.160 | 0 | 36.8 |
| 2011-12-08 | 2012-01-23 |
NUE120121P00034000
NUE120121P00035000
|
11 | 35.00 | 34.00 | 0.165 | 0 | 42.87 |
| 2014-02-14 | 2014-03-28 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | 204.000 | 50.06 |
| 2014-04-02 | 2014-05-19 |
NUE140517P00044000
NUE140517P00045000
|
10 | 45.00 | 44.00 | 0.075 | 0 | 52.14 |
| 2014-06-10 | 2014-07-25 |
NUE140725P00047000
NUE140725P00047500
|
24 | 47.50 | 47.00 | 0.090 | 192.000 | 51.33 |
| 2014-07-31 | 2014-09-12 |
NUE140912P00046500
NUE140912P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 54.96 |
| 2014-09-16 | 2014-10-31 |
NUE141031P00051500
NUE141031P00052000
|
24 | 52.00 | 51.50 | 0.090 | 216.000 | 54.06 |
| 2014-11-03 | 2014-12-12 |
NUE141212P00049000
NUE141212P00049500
|
23 | 49.50 | 49.00 | 0.08 | 184.00 | 51.88 |
| 2014-12-12 | 2015-01-23 |
NUE150123P00047000
NUE150123P00047500
|
23 | 47.50 | 47.00 | 0.08 | -920.00 | 43.8 |
| 2015-01-30 | 2015-03-13 |
NUE150313P00039500
NUE150313P00040000
|
23 | 40.00 | 39.50 | 0.075 | 172.500 | 46.79 |
| 2015-03-13 | 2015-04-24 |
NUE150424P00042500
NUE150424P00043000
|
25 | 43.00 | 42.50 | 0.11 | 275.00 | 48.11 |
| 2015-04-24 | 2015-06-05 |
NUE150605P00044500
NUE150605P00045000
|
25 | 45.00 | 44.50 | 0.100 | 287.500 | 48.92 |
| 2015-06-10 | 2015-07-24 |
NUE150724P00044500
NUE150724P00045000
|
24 | 45.00 | 44.50 | 0.09 | -108.000 | 42.64 |
| 2015-07-24 | 2015-09-04 |
NUE150904P00038500
NUE150904P00039000
|
25 | 39.00 | 38.50 | 0.10 | 450.000 | 41.67 |
| 2015-09-08 | 2015-10-23 |
NUE151023P00037500
NUE151023P00038000
|
25 | 38.00 | 37.50 | 0.105 | 262.500 | 43.5 |
| 2015-10-26 | 2015-12-04 |
NUE151204P00038500
NUE151204P00039000
|
24 | 39.00 | 38.50 | 0.090 | 144.000 | 41.1 |
| 2015-12-08 | 2016-01-22 |
NUE160122P00035000
NUE160122P00035500
|
24 | 35.50 | 35.00 | 0.085 | -264.000 | 35.36 |
| 2016-01-28 | 2016-03-11 |
NUE160311P00032500
NUE160311P00033000
|
23 | 33.00 | 32.50 | 0.080 | 184.000 | 45.38 |
| 2016-03-14 | 2016-04-22 |
NUE160422P00040500
NUE160422P00041000
|
25 | 41.00 | 40.50 | 0.105 | 262.500 | 49.55 |
| 2016-04-25 | 2016-06-03 |
NUE160603P00045000
NUE160603P00045500
|
25 | 45.50 | 45.00 | 0.10 | 275.00 | 49.88 |
| 2016-06-10 | 2016-07-22 |
NUE160722P00045500
NUE160722P00046000
|
25 | 46.00 | 45.50 | 0.105 | 225.000 | 52.72 |
| 2016-07-22 | 2016-09-02 |
NUE160902P00048000
NUE160902P00048500
|
23 | 48.50 | 48.00 | 0.080 | 207.000 | 49.03 |
| 2016-09-02 | 2016-10-14 |
NUE161014P00044500
NUE161014P00045000
|
23 | 45.00 | 44.50 | 0.08 | 184.00 | 46.86 |
| 2016-10-14 | 2016-11-25 |
NUE161125P00042500
NUE161125P00043000
|
24 | 43.00 | 42.50 | 0.090 | 228.000 | 62.85 |
| 2016-11-25 | 2017-01-06 |
NUE170106P00057500
NUE170106P00058000
|
24 | 58.00 | 57.50 | 0.095 | 252.000 | 60.29 |
| 2017-01-10 | 2017-02-24 |
NUE170224P00055500
NUE170224P00056000
|
24 | 56.00 | 55.50 | 0.095 | 228.000 | 60.86 |
| 2017-02-27 | 2017-04-07 |
NUE170407P00057000
NUE170407P00057500
|
24 | 57.50 | 57.00 | 0.085 | 144.000 | 60.77 |
| 2017-04-11 | 2017-05-26 |
NUE170526P00055000
NUE170526P00055500
|
24 | 55.50 | 55.00 | 0.095 | 276.000 | 58.15 |
| 2017-05-26 | 2017-07-07 |
NUE170707P00053500
NUE170707P00054000
|
26 | 54.00 | 53.50 | 0.120 | 585.000 | 58.2 |
| 2017-07-12 | 2017-08-25 |
NUE170825P00053000
NUE170825P00053500
|
24 | 53.50 | 53.00 | 0.095 | 252.000 | 54.71 |
| 2017-09-13 | 2017-10-27 |
NUE171027P00049000
NUE171027P00049500
|
24 | 49.50 | 49.00 | 0.090 | 216.000 | 59.49 |
| 2017-10-27 | 2017-12-08 |
NUE171208P00054500
NUE171208P00055000
|
25 | 55.00 | 54.50 | 0.115 | 287.500 | 60.17 |
| 2017-12-13 | 2018-01-26 |
NUE180126P00056500
NUE180126P00057000
|
23 | 57.00 | 56.50 | 0.08 | 172.500 | 69.54 |
| 2018-01-26 | 2018-03-09 |
NUE180309P00063500
NUE180309P00064000
|
26 | 64.00 | 63.50 | 0.12 | 338.00 | 67.16 |
| 2018-03-09 | 2018-04-20 |
NUE180420P00057500
NUE180420P00060000
|
4 | 60.00 | 57.50 | 0.425 | 170.000 | 63.55 |
| 2018-04-20 | 2018-06-01 |
NUE180601P00058000
NUE180601P00058500
|
24 | 58.50 | 58.00 | 0.085 | 204.000 | 65.8 |
| 2018-06-01 | 2018-07-13 |
NUE180713P00060500
NUE180713P00061000
|
24 | 61.00 | 60.50 | 0.095 | 228.000 | 64.12 |
| 2018-07-13 | 2018-08-24 |
NUE180824P00059000
NUE180824P00059500
|
24 | 59.50 | 59.00 | 0.090 | 216.000 | 62.52 |
| 2018-08-24 | 2018-10-05 |
NUE181005P00057500
NUE181005P00058000
|
24 | 58.00 | 57.50 | 0.085 | 192.000 | 64.29 |
| 2018-10-09 | 2018-11-23 |
NUE181123P00058500
NUE181123P00059000
|
24 | 59.00 | 58.50 | 0.085 | 204.000 | 59.42 |
| 2018-11-26 | 2019-01-04 |
NUE190104P00054000
NUE190104P00054500
|
24 | 54.50 | 54.00 | 0.095 | -2724.000 | 53.83 |
| 2019-01-15 | 2019-03-01 |
NUE190301P00050500
NUE190301P00051000
|
24 | 51.00 | 50.50 | 0.085 | 420.000 | 60.37 |
| 2019-03-01 | 2019-04-12 |
NUE190412P00055500
NUE190412P00056000
|
25 | 56.00 | 55.50 | 0.110 | 275.000 | 58.54 |
| 2019-04-22 | 2019-05-31 |
NUE190531P00052000
NUE190531P00052500
|
25 | 52.50 | 52.00 | 0.100 | -1062.500 | 48 |
| 2019-06-03 | 2019-07-12 |
NUE190712P00044500
NUE190712P00045000
|
25 | 45.00 | 44.50 | 0.100 | 275.000 | 55.17 |
| 2019-07-15 | 2019-08-23 |
NUE190823P00051000
NUE190823P00051500
|
24 | 51.50 | 51.00 | 0.090 | -864.000 | 46.95 |
| 2019-08-26 | 2019-10-04 |
NUE191004P00042500
NUE191004P00043000
|
24 | 43.00 | 42.50 | 0.095 | 228.000 | 50.08 |
| 2019-10-09 | 2019-11-22 |
NUE191122P00043500
NUE191122P00044000
|
25 | 44.00 | 43.50 | 0.10 | 162.500 | 55.24 |
| 2019-11-22 | 2020-01-03 |
NUE200103P00051000
NUE200103P00051500
|
24 | 51.50 | 51.00 | 0.085 | 204.000 | 54.39 |
| 2020-01-03 | 2020-02-14 |
NUE200214P00050000
NUE200214P00050500
|
24 | 50.50 | 50.00 | 0.095 | 456.000 | 47.15 |
| 2020-02-14 | 2020-03-27 |
NUE200327P00043000
NUE200327P00043500
|
24 | 43.50 | 43.00 | 0.090 | -744.000 | 33.36 |
| 2020-04-06 | 2020-05-15 |
NUE200515P00027500
NUE200515P00030000
|
4 | 30.00 | 27.50 | 0.335 | 170.000 | 38.07 |
| 2020-06-02 | 2020-07-17 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.40 | 230.000 | 41.26 |
| 2020-07-23 | 2020-09-04 |
NUE200904P00037000
NUE200904P00037500
|
26 | 37.50 | 37.00 | 0.125 | 325.000 | 46.9 |
| 2020-10-02 | 2020-11-13 |
NUE201113P00040000
NUE201113P00040500
|
25 | 40.50 | 40.00 | 0.100 | 0.000 | 51.66 |
| 2020-11-17 | 2020-12-31 |
NUE201231P00048000
NUE201231P00048500
|
26 | 48.50 | 48.00 | 0.125 | 455.000 | 53.19 |
| 2021-01-13 | 2021-02-26 |
NUE210226P00050000
NUE210226P00051000
|
12 | 51.00 | 50.00 | 0.200 | 240.000 | 59.82 |
| 2021-05-06 | 2021-06-18 |
NUE210618P00082500
NUE210618P00085000
|
4 | 85.00 | 82.50 | 0.400 | 160.000 | 93.02 |
| 2021-06-18 | 2021-07-30 |
NUE210730P00075000
NUE210730P00080000
|
2 | 80.00 | 75.00 | 0.800 | 170.000 | 104.02 |
| 2021-08-02 | 2021-09-10 |
NUE210910P00091000
NUE210910P00092000
|
12 | 92.00 | 91.00 | 0.175 | 210.000 | 112.25 |
| 2021-09-27 | 2021-11-05 |
NUE211105P00090000
NUE211105P00092000
|
5 | 92.00 | 90.00 | 0.325 | 162.500 | 112.2 |
| 2021-11-05 | 2021-12-17 |
NUE211217P00095000
NUE211217P00097500
|
4 | 97.50 | 95.00 | 0.40 | 160.000 | 118 |
| 2021-12-17 | 2022-01-28 |
NUE220128P00102000
NUE220128P00103000
|
12 | 103.00 | 102.00 | 0.200 | -1188.000 | 99.79 |
| 2022-02-01 | 2022-03-18 |
NUE220318P00090000
NUE220318P00092500
|
4 | 92.50 | 90.00 | 0.39 | 156.000 | 136.16 |
| 2022-03-31 | 2022-05-13 |
NUE220513P00125000
NUE220513P00130000
|
2 | 130.00 | 125.00 | 0.805 | -833.000 | 123.79 |
| 2022-05-18 | 2022-07-01 |
NUE220701P00095000
NUE220701P00100000
|
2 | 100.00 | 95.00 | 1.26 | 253.000 | 105.64 |
| 2022-07-06 | 2022-08-19 |
NUE220819P00085000
NUE220819P00090000
|
2 | 90.00 | 85.00 | 0.795 | 159.000 | 138.17 |
| 2022-08-22 | 2022-09-30 |
NUE220930P00115000
NUE220930P00120000
|
2 | 120.00 | 115.00 | 0.99 | -807.000 | 106.99 |
| 2022-10-03 | 2022-11-11 |
NUE221111P00098000
NUE221111P00099000
|
12 | 99.00 | 98.00 | 0.210 | 246.000 | 138.76 |
| 2022-11-15 | 2022-12-30 |
NUE221230P00126000
NUE221230P00127000
|
12 | 127.00 | 126.00 | 0.18 | 216.000 | 131.81 |
| 2023-01-11 | 2023-02-24 |
NUE230224P00137000
NUE230224P00138000
|
12 | 138.00 | 137.00 | 0.170 | 204.000 | 162.53 |
| 2023-03-02 | 2023-04-14 |
NUE230414P00155000
NUE230414P00157500
|
4 | 157.50 | 155.00 | 0.395 | -822.000 | 146.19 |
| 2023-09-07 | 2023-10-20 |
NUE231020P00150000
NUE231020P00155000
|
2 | 155.00 | 150.00 | 0.845 | -861.000 | 141.36 |
| 2023-12-12 | 2024-01-26 |
NUE240126P00145000
NUE240126P00150000
|
2 | 150.00 | 145.00 | 1.105 | 221.000 | 175.1 |
| 2024-02-12 | 2024-03-28 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 0.825 | 198.000 | 197.9 |
| 2024-03-28 | 2024-05-10 |
NUE240510P00175000
NUE240510P00180000
|
2 | 180.00 | 175.00 | 0.640 | -877.000 | 174.47 |
| 2024-05-24 | 2024-07-05 |
NUE240705P00155000
NUE240705P00160000
|
2 | 160.00 | 155.00 | 0.900 | -720.000 | 153.84 |
| 2024-07-05 | 2024-08-16 |
NUE240816P00135000
NUE240816P00140000
|
2 | 140.00 | 135.00 | 0.825 | 230.000 | 145.23 |
| 2024-09-12 | 2024-10-25 |
NUE241025P00120000
NUE241025P00125000
|
2 | 125.00 | 120.00 | 0.75 | 130.000 | 141.47 |
| 2024-10-28 | 2024-12-06 |
NUE241206P00125000
NUE241206P00130000
|
2 | 130.00 | 125.00 | 0.875 | 195.000 | 142.57 |
| 2025-01-10 | 2025-02-21 |
NUE250221P00100000
NUE250221P00105000
|
2 | 105.00 | 100.00 | 0.775 | 195.000 | 135.23 |
| 2025-02-27 | 2025-04-11 |
NUE250411P00120000
NUE250411P00121000
|
12 | 121.00 | 120.00 | 0.20 | -840.00 | 111.24 |
| 2025-04-11 | 2025-05-27 |
NUE250523P00094000
NUE250523P00095000
|
12 | 95.00 | 94.00 | 0.20 | 0 | 108.49 |
| 2025-06-12 | 2025-07-25 |
NUE250725P00105000
NUE250725P00106000
|
12 | 106.00 | 105.00 | 0.175 | -1050.000 | 145.83 |