| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
NUE080216P00050000
NUE080216P00052500
|
5 | 52.50 | 50.00 | 0.575 | -225.000 | 62.01 |
| 2008-02-06 | 2008-02-25 |
NUE080322P00047500
NUE080322P00050000
|
5 | 50.00 | 47.50 | 0.500 | 237.500 | 68.96 |
| 2008-03-05 | 2008-03-24 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.600 | 100.000 | 73.92 |
| 2008-04-02 | 2008-04-21 |
NUE080517P00062500
NUE080517P00065000
|
5 | 65.00 | 62.50 | 0.725 | 225.000 | 82.07 |
| 2008-05-07 | 2008-05-27 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.450 | -130.000 | 75.56 |
| 2008-06-04 | 2008-06-23 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.725 | 187.500 | 58.55 |
| 2008-07-07 | 2008-07-24 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.350 | -335.000 | 50.41 |
| 2008-08-06 | 2008-08-25 |
NUE080920P00045000
NUE080920P00047500
|
5 | 47.50 | 45.00 | 0.525 | -75.000 | 51.16 |
| 2008-09-03 | 2008-09-22 |
NUE081018P00042500
NUE081018P00045000
|
5 | 45.00 | 42.50 | 0.775 | -75.000 | 33.56 |
| 2009-01-08 | 2009-01-26 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.70 | -375.00 | 39.98 |
| 2009-02-05 | 2009-02-23 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | -425.00 | 37.47 |
| 2009-04-03 | 2009-04-20 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.425 | -45.000 | 38.9 |
| 2009-05-06 | 2009-05-26 |
NUE090620P00039000
NUE090620P00040000
|
13 | 40.00 | 39.00 | 0.25 | -162.500 | 46.68 |
| 2009-06-03 | 2009-06-22 |
NUE090718P00039000
NUE090718P00040000
|
13 | 40.00 | 39.00 | 0.275 | -32.500 | 44.6 |
| 2009-07-13 | 2009-07-30 |
NUE090822P00038000
NUE090822P00039000
|
13 | 39.00 | 38.00 | 0.275 | 195.000 | 47.15 |
| 2009-08-05 | 2009-08-24 |
NUE090919P00043000
NUE090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0.00 | 49.7 |
| 2009-09-02 | 2009-09-21 |
NUE091017P00039000
NUE091017P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 45.23 |
| 2009-10-07 | 2009-10-26 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.275 | -65.000 | 41.13 |
| 2009-12-02 | 2009-12-21 |
NUE100116P00040000
NUE100116P00041000
|
13 | 41.00 | 40.00 | 0.25 | 162.500 | 47.43 |
| 2010-01-06 | 2010-01-25 |
NUE100220P00045000
NUE100220P00046000
|
12 | 46.00 | 45.00 | 0.225 | -450.000 | 44.35 |
| 2010-02-03 | 2010-02-22 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.235 | 188.500 | 44.39 |
| 2010-03-03 | 2010-03-22 |
NUE100417P00039000
NUE100417P00040000
|
12 | 40.00 | 39.00 | 0.23 | 186.000 | 45.64 |
| 2010-04-07 | 2010-04-26 |
NUE100522P00044000
NUE100522P00045000
|
13 | 45.00 | 44.00 | 0.265 | -78.000 | 42.95 |
| 2010-05-05 | 2010-05-24 |
NUE100619P00042000
NUE100619P00043000
|
13 | 43.00 | 42.00 | 0.255 | -286.000 | 41.49 |
| 2010-06-02 | 2010-06-21 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.255 | 19.500 | 38.09 |
| 2010-07-08 | 2010-07-26 |
NUE100821P00035000
NUE100821P00036000
|
12 | 36.00 | 35.00 | 0.195 | 150.000 | 38.37 |
| 2010-08-05 | 2010-08-23 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.235 | -253.500 | 38.74 |
| 2010-09-01 | 2010-09-20 |
NUE101016P00034000
NUE101016P00035000
|
12 | 35.00 | 34.00 | 0.20 | 132.00 | 39.25 |
| 2010-10-06 | 2010-10-25 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.205 | -78.000 | 37.96 |
| 2010-11-03 | 2010-11-22 |
NUE101218P00035000
NUE101218P00036000
|
12 | 36.00 | 35.00 | 0.20 | 60.00 | 44.58 |
| 2010-12-08 | 2010-12-27 |
NUE110122P00038000
NUE110122P00039000
|
13 | 39.00 | 38.00 | 0.26 | 292.500 | 44.55 |
| 2011-01-05 | 2011-01-24 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.255 | 162.500 | 48.74 |
| 2011-02-03 | 2011-02-22 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | -39.000 | 45.37 |
| 2011-03-02 | 2011-03-21 |
NUE110416P00043000
NUE110416P00044000
|
12 | 44.00 | 43.00 | 0.230 | -42.000 | 45.23 |
| 2011-04-06 | 2011-04-25 |
NUE110521P00044000
NUE110521P00045000
|
12 | 45.00 | 44.00 | 0.210 | -210.000 | 41.8 |
| 2011-05-04 | 2011-05-23 |
NUE110618P00042000
NUE110618P00043000
|
12 | 43.00 | 42.00 | 0.225 | -468.000 | 39.45 |
| 2011-06-01 | 2011-06-20 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.265 | -110.500 | 39.49 |
| 2011-07-08 | 2011-07-25 |
NUE110820P00038000
NUE110820P00039000
|
12 | 39.00 | 38.00 | 0.23 | 66.000 | 31.51 |
| 2011-08-05 | 2011-08-22 |
NUE110917P00031000
NUE110917P00032000
|
12 | 32.00 | 31.00 | 0.200 | -324.000 | 35.04 |
| 2011-09-07 | 2011-09-26 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.185 | -114.000 | 36.8 |
| 2011-10-05 | 2011-10-24 |
NUE111119P00029000
NUE111119P00030000
|
12 | 30.00 | 29.00 | 0.230 | 240.000 | 38.16 |
| 2011-11-02 | 2011-11-21 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.215 | 12.000 | 38.99 |
| 2011-12-07 | 2011-12-27 |
NUE120121P00037000
NUE120121P00038000
|
12 | 38.00 | 37.00 | 0.230 | 84.000 | 42.87 |
| 2012-03-07 | 2012-03-26 |
NUE120421P00038000
NUE120421P00039000
|
12 | 39.00 | 38.00 | 0.215 | 210.000 | 39.67 |
| 2012-05-04 | 2012-05-21 |
NUE120616P00035000
NUE120616P00036000
|
12 | 36.00 | 35.00 | 0.230 | -342.000 | 37.61 |
| 2012-06-07 | 2012-06-25 |
NUE120721P00034000
NUE120721P00035000
|
12 | 35.00 | 34.00 | 0.22 | -78.000 | 37.96 |
| 2012-09-05 | 2012-09-24 |
NUE121020P00034000
NUE121020P00035000
|
13 | 35.00 | 34.00 | 0.240 | 260.000 | 40.53 |
| 2012-12-05 | 2012-12-24 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.235 | 240.500 | 47.52 |
| 2013-03-06 | 2013-03-25 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.215 | 6.000 | 42.38 |
| 2013-04-03 | 2013-04-22 |
NUE130518P00040000
NUE130518P00041000
|
13 | 41.00 | 40.00 | 0.235 | 26.000 | 45.77 |
| 2013-06-05 | 2013-06-24 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.245 | -84.500 | 45.64 |
| 2013-08-09 | 2013-08-26 |
NUE130921P00046000
NUE130921P00047000
|
12 | 47.00 | 46.00 | 0.225 | -348.000 | 50.37 |
| 2013-09-04 | 2013-09-23 |
NUE131019P00043000
NUE131019P00044000
|
13 | 44.00 | 43.00 | 0.235 | 266.500 | 51.09 |
| 2013-10-07 | 2013-10-24 |
NUE131116P00045000
NUE131116P00046000
|
12 | 46.00 | 45.00 | 0.200 | 216.000 | 53.61 |
| 2013-12-04 | 2013-12-23 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 162.000 | 51.38 |
| 2014-02-05 | 2014-02-24 |
NUE140322P00044000
NUE140322P00045000
|
12 | 45.00 | 44.00 | 0.23 | 240.00 | 51.23 |
| 2014-02-28 | 2014-03-17 |
NUE140411P00047500
NUE140411P00048000
|
27 | 48.00 | 47.50 | 0.130 | -27.000 | 50.69 |
| 2014-03-17 | 2014-04-03 |
NUE140425P00047000
NUE140425P00047500
|
28 | 47.50 | 47.00 | 0.145 | 378.000 | 51.11 |
| 2014-04-03 | 2014-04-21 |
NUE140517P00044000
NUE140517P00045000
|
10 | 45.00 | 44.00 | 0.055 | 0 | 52.14 |
| 2014-04-21 | 2014-05-08 |
NUE140530P00049500
NUE140530P00050000
|
27 | 50.00 | 49.50 | 0.13 | 148.500 | 50.63 |
| 2014-05-13 | 2014-05-30 |
NUE140627P00050000
NUE140627P00050500
|
26 | 50.50 | 50.00 | 0.12 | -273.000 | 49.09 |
| 2014-05-30 | 2014-06-16 |
NUE140711P00048000
NUE140711P00048500
|
26 | 48.50 | 48.00 | 0.120 | -13.000 | 49.42 |
| 2014-06-16 | 2014-07-03 |
NUE140725P00048000
NUE140725P00048500
|
28 | 48.50 | 48.00 | 0.145 | 182.000 | 51.33 |
| 2014-07-08 | 2014-07-25 |
NUE140822P00047500
NUE140822P00048000
|
27 | 48.00 | 47.50 | 0.140 | 310.500 | 53.75 |
| 2014-07-31 | 2014-08-18 |
NUE140912P00048000
NUE140912P00048500
|
26 | 48.50 | 48.00 | 0.125 | 273.000 | 54.96 |
| 2014-08-18 | 2014-09-04 |
NUE140926P00051000
NUE140926P00051500
|
25 | 51.50 | 51.00 | 0.115 | 237.500 | 55.23 |
| 2014-09-09 | 2014-09-26 |
NUE141024P00052500
NUE141024P00053000
|
26 | 53.00 | 52.50 | 0.125 | 169.000 | 52.79 |
| 2014-09-29 | 2014-10-16 |
NUE141107P00052000
NUE141107P00052500
|
26 | 52.50 | 52.00 | 0.125 | -585.000 | 54.18 |
| 2014-10-16 | 2014-11-03 |
NUE141128P00046500
NUE141128P00047000
|
26 | 47.00 | 46.50 | 0.125 | 299.000 | 53.63 |
| 2014-11-03 | 2014-11-20 |
NUE141212P00050500
NUE141212P00051000
|
25 | 51.00 | 50.50 | 0.115 | 175.000 | 51.88 |
| 2014-11-20 | 2014-12-08 |
NUE150102P00051500
NUE150102P00052000
|
26 | 52.00 | 51.50 | 0.125 | 26.000 | 49.01 |
| 2014-12-10 | 2014-12-29 |
NUE150123P00050000
NUE150123P00050500
|
25 | 50.50 | 50.00 | 0.115 | -525.000 | 43.8 |
| 2014-12-31 | 2015-01-20 |
NUE150213P00046500
NUE150213P00047000
|
28 | 47.00 | 46.50 | 0.155 | -756.000 | 48.9 |
| 2015-01-22 | 2015-02-09 |
NUE150306P00042500
NUE150306P00043000
|
27 | 43.00 | 42.50 | 0.130 | 297.000 | 47.03 |
| 2015-02-10 | 2015-02-27 |
NUE150327P00045000
NUE150327P00045500
|
27 | 45.50 | 45.00 | 0.14 | 40.500 | 46.5 |
| 2015-03-02 | 2015-03-19 |
NUE150410P00044500
NUE150410P00045000
|
25 | 45.00 | 44.50 | 0.110 | -112.500 | 48.22 |
| 2015-03-19 | 2015-04-06 |
NUE150501P00043000
NUE150501P00043500
|
28 | 43.50 | 43.00 | 0.150 | 322.000 | 49 |
| 2015-04-08 | 2015-04-27 |
NUE150522P00045000
NUE150522P00045500
|
26 | 45.50 | 45.00 | 0.125 | 143.000 | 48.1 |
| 2015-04-30 | 2015-05-18 |
NUE150612P00046500
NUE150612P00047000
|
26 | 47.00 | 46.50 | 0.125 | 104.000 | 48.59 |
| 2015-05-18 | 2015-06-04 |
NUE150626P00046500
NUE150626P00047000
|
26 | 47.00 | 46.50 | 0.125 | 52.000 | 46.25 |
| 2015-06-04 | 2015-06-22 |
NUE150717P00046000
NUE150717P00047000
|
13 | 47.00 | 46.00 | 0.250 | -227.500 | 42.69 |
| 2015-06-22 | 2015-07-09 |
NUE150731P00044500
NUE150731P00045000
|
29 | 45.00 | 44.50 | 0.160 | -754.000 | 44.14 |
| 2015-07-09 | 2015-07-27 |
NUE150821P00039000
NUE150821P00040000
|
12 | 40.00 | 39.00 | 0.195 | 120.000 | 43.34 |
| 2015-08-03 | 2015-08-20 |
NUE150911P00042000
NUE150911P00042500
|
29 | 42.50 | 42.00 | 0.160 | 232.000 | 42.12 |
| 2015-08-24 | 2015-09-10 |
NUE151002P00038000
NUE151002P00038500
|
26 | 38.50 | 38.00 | 0.120 | 104.000 | 38 |
| 2015-09-10 | 2015-09-28 |
NUE151023P00038500
NUE151023P00039000
|
27 | 39.00 | 38.50 | 0.13 | -634.500 | 43.5 |
| 2015-09-28 | 2015-10-15 |
NUE151106P00034000
NUE151106P00034500
|
27 | 34.50 | 34.00 | 0.135 | 256.500 | 42.1 |
| 2015-10-15 | 2015-11-02 |
NUE151127P00039500
NUE151127P00040000
|
27 | 40.00 | 39.50 | 0.135 | 648.000 | 41.75 |
| 2015-11-02 | 2015-11-19 |
NUE151211P00041000
NUE151211P00041500
|
27 | 41.50 | 41.00 | 0.135 | -162.000 | 39.99 |
| 2015-11-19 | 2015-12-07 |
NUE151231P00039000
NUE151231P00039500
|
26 | 39.50 | 39.00 | 0.120 | -156.000 | 40.3 |
| 2015-12-07 | 2015-12-24 |
NUE160115P00037000
NUE160115P00038000
|
13 | 38.00 | 37.00 | 0.235 | 175.500 | 35.15 |
| 2015-12-24 | 2016-01-11 |
NUE160205P00038000
NUE160205P00038500
|
26 | 38.50 | 38.00 | 0.12 | -650.000 | 39.92 |
| 2016-01-11 | 2016-01-28 |
NUE160219P00033000
NUE160219P00034000
|
12 | 34.00 | 33.00 | 0.230 | 126.000 | 39.39 |
| 2016-01-28 | 2016-02-16 |
NUE160311P00034000
NUE160311P00034500
|
27 | 34.50 | 34.00 | 0.135 | 283.500 | 45.38 |
| 2016-02-16 | 2016-03-04 |
NUE160401P00037000
NUE160401P00037500
|
27 | 37.50 | 37.00 | 0.140 | 310.500 | 47.52 |
| 2016-03-04 | 2016-03-21 |
NUE160415P00039000
NUE160415P00040000
|
12 | 40.00 | 39.00 | 0.195 | 198.000 | 49.51 |
| 2016-03-21 | 2016-04-07 |
NUE160429P00043500
NUE160429P00044000
|
27 | 44.00 | 43.50 | 0.130 | 27.000 | 49.78 |
| 2016-04-07 | 2016-04-25 |
NUE160520P00043000
NUE160520P00044000
|
12 | 44.00 | 43.00 | 0.225 | 204.000 | 46.53 |
| 2016-04-25 | 2016-05-12 |
NUE160603P00046500
NUE160603P00047000
|
26 | 47.00 | 46.50 | 0.12 | -195.000 | 49.88 |
| 2016-05-12 | 2016-05-31 |
NUE160624P00044500
NUE160624P00045000
|
26 | 45.00 | 44.50 | 0.120 | 182.000 | 47.87 |
| 2016-05-31 | 2016-06-17 |
NUE160715P00045000
NUE160715P00046000
|
13 | 46.00 | 45.00 | 0.240 | 169.000 | 56.67 |
| 2016-06-17 | 2016-07-05 |
NUE160729P00047000
NUE160729P00047500
|
27 | 47.50 | 47.00 | 0.135 | -13.500 | 53.64 |
| 2016-07-05 | 2016-07-22 |
NUE160819P00045000
NUE160819P00046000
|
12 | 46.00 | 45.00 | 0.215 | 240.000 | 50.05 |
| 2016-07-22 | 2016-08-08 |
NUE160902P00049500
NUE160902P00050000
|
25 | 50.00 | 49.50 | 0.115 | 112.500 | 49.03 |
| 2016-08-09 | 2016-08-26 |
NUE160923P00050000
NUE160923P00050500
|
26 | 50.50 | 50.00 | 0.12 | -546.00 | 48.81 |
| 2016-08-26 | 2016-09-12 |
NUE161007P00045500
NUE161007P00046000
|
26 | 46.00 | 45.50 | 0.125 | -52.000 | 47.39 |
| 2016-09-12 | 2016-09-29 |
NUE161021P00044000
NUE161021P00045000
|
13 | 45.00 | 44.00 | 0.245 | 169.000 | 47.87 |
| 2016-09-29 | 2016-10-17 |
NUE161111P00046000
NUE161111P00046500
|
27 | 46.50 | 46.00 | 0.14 | -189.000 | 58.75 |
| 2016-10-17 | 2016-11-03 |
NUE161125P00044000
NUE161125P00044500
|
27 | 44.50 | 44.00 | 0.130 | 216.000 | 62.85 |
| 2016-11-03 | 2016-11-21 |
NUE161216P00045000
NUE161216P00046000
|
12 | 46.00 | 45.00 | 0.215 | 246.000 | 60.65 |
| 2016-11-21 | 2016-12-08 |
NUE161230P00056500
NUE161230P00057000
|
26 | 57.00 | 56.50 | 0.125 | 416.000 | 59.52 |
| 2016-12-13 | 2016-12-30 |
NUE170127P00059500
NUE170127P00060000
|
28 | 60.00 | 59.50 | 0.145 | -322.000 | 61.01 |
| 2016-12-30 | 2017-01-17 |
NUE170210P00056000
NUE170210P00056500
|
27 | 56.50 | 56.00 | 0.13 | 67.500 | 60.99 |
| 2017-01-17 | 2017-02-03 |
NUE170303P00056500
NUE170303P00057000
|
28 | 57.00 | 56.50 | 0.145 | -196.000 | 62.64 |
| 2017-02-07 | 2017-02-24 |
NUE170324P00054000
NUE170324P00054500
|
26 | 54.50 | 54.00 | 0.125 | 195.000 | 59.76 |
| 2017-02-24 | 2017-03-13 |
NUE170407P00057000
NUE170407P00057500
|
28 | 57.50 | 57.00 | 0.145 | 14.000 | 60.77 |
| 2017-03-13 | 2017-03-30 |
NUE170421P00055000
NUE170421P00057500
|
5 | 57.50 | 55.00 | 0.550 | 70.000 | 60 |
| 2017-03-30 | 2017-04-17 |
NUE170512P00056500
NUE170512P00057000
|
28 | 57.00 | 56.50 | 0.145 | -266.000 | 57.32 |
| 2017-04-17 | 2017-05-04 |
NUE170526P00053500
NUE170526P00054000
|
25 | 54.00 | 53.50 | 0.110 | 325.000 | 58.15 |
| 2017-05-09 | 2017-05-26 |
NUE170623P00055500
NUE170623P00056000
|
26 | 56.00 | 55.50 | 0.125 | 0.000 | 57.5 |
| 2017-05-26 | 2017-06-12 |
NUE170707P00055000
NUE170707P00055500
|
28 | 55.50 | 55.00 | 0.155 | 224.000 | 58.2 |
| 2017-06-13 | 2017-06-30 |
NUE170728P00057000
NUE170728P00057500
|
28 | 57.50 | 57.00 | 0.155 | -490.000 | 57.46 |
| 2017-07-03 | 2017-07-20 |
NUE170811P00055000
NUE170811P00055500
|
25 | 55.50 | 55.00 | 0.115 | 25.000 | 55.37 |
| 2017-07-20 | 2017-08-07 |
NUE170901P00056000
NUE170901P00056500
|
27 | 56.50 | 56.00 | 0.140 | -27.000 | 55.5 |
| 2017-08-08 | 2017-08-25 |
NUE170922P00054500
NUE170922P00055000
|
31 | 55.00 | 54.50 | 0.180 | -341.000 | 54.53 |
| 2017-09-01 | 2017-09-18 |
NUE171013P00052500
NUE171013P00053000
|
27 | 53.00 | 52.50 | 0.135 | -189.000 | 58.31 |
| 2017-09-18 | 2017-10-05 |
NUE171027P00051000
NUE171027P00051500
|
29 | 51.50 | 51.00 | 0.165 | 348.000 | 59.49 |
| 2017-10-10 | 2017-10-27 |
NUE171124P00052500
NUE171124P00053000
|
27 | 53.00 | 52.50 | 0.135 | 364.500 | 55.93 |
| 2017-10-27 | 2017-11-13 |
NUE171208P00056500
NUE171208P00057000
|
30 | 57.00 | 56.50 | 0.175 | -435.000 | 60.17 |
| 2017-11-13 | 2017-11-30 |
NUE171222P00053000
NUE171222P00053500
|
25 | 53.50 | 53.00 | 0.115 | 250.000 | 64.56 |
| 2017-12-04 | 2017-12-21 |
NUE180112P00055500
NUE180112P00056000
|
30 | 56.00 | 55.50 | 0.170 | 465.000 | 69.02 |
| 2017-12-29 | 2018-01-16 |
NUE180209P00060000
NUE180209P00060500
|
25 | 60.50 | 60.00 | 0.110 | 187.500 | 61.77 |
| 2018-01-16 | 2018-02-02 |
NUE180302P00065000
NUE180302P00065500
|
28 | 65.50 | 65.00 | 0.145 | -378.000 | 67.88 |
| 2018-02-06 | 2018-02-23 |
NUE180323P00059500
NUE180323P00060000
|
26 | 60.00 | 59.50 | 0.125 | 416.000 | 59.44 |
| 2018-02-26 | 2018-03-15 |
NUE180406P00064000
NUE180406P00064500
|
27 | 64.50 | 64.00 | 0.135 | -54.000 | 60.69 |
| 2018-03-15 | 2018-04-02 |
NUE180427P00062500
NUE180427P00063000
|
27 | 63.00 | 62.50 | 0.130 | -729.000 | 62.03 |
| 2018-04-02 | 2018-04-19 |
NUE180511P00056000
NUE180511P00056500
|
27 | 56.50 | 56.00 | 0.13 | 297.00 | 63.12 |
| 2018-04-19 | 2018-05-07 |
NUE180601P00061500
NUE180601P00062000
|
27 | 62.00 | 61.50 | 0.13 | -148.500 | 65.8 |
| 2018-05-08 | 2018-05-25 |
NUE180622P00059000
NUE180622P00059500
|
26 | 59.50 | 59.00 | 0.120 | 156.000 | 66.2 |
| 2018-05-25 | 2018-06-11 |
NUE180706P00060500
NUE180706P00061000
|
27 | 61.00 | 60.50 | 0.13 | 256.500 | 63.34 |
| 2018-06-12 | 2018-06-29 |
NUE180727P00063500
NUE180727P00064000
|
27 | 64.00 | 63.50 | 0.140 | -378.000 | 67.61 |
| 2018-06-29 | 2018-07-16 |
NUE180810P00059000
NUE180810P00059500
|
27 | 59.50 | 59.00 | 0.135 | 243.000 | 63.45 |
| 2018-07-16 | 2018-08-02 |
NUE180824P00060500
NUE180824P00061000
|
25 | 61.00 | 60.50 | 0.115 | 112.500 | 62.52 |
| 2018-08-06 | 2018-08-23 |
NUE180914P00061000
NUE180914P00061500
|
27 | 61.50 | 61.00 | 0.135 | -162.000 | 62.58 |
| 2018-08-23 | 2018-09-10 |
NUE181005P00059000
NUE181005P00059500
|
28 | 59.50 | 59.00 | 0.145 | 126.000 | 64.29 |
| 2018-09-11 | 2018-09-28 |
NUE181026P00059000
NUE181026P00059500
|
26 | 59.50 | 59.00 | 0.125 | 130.000 | 56.13 |
| 2018-09-28 | 2018-10-15 |
NUE181109P00060500
NUE181109P00061000
|
26 | 61.00 | 60.50 | 0.125 | -377.000 | 62.78 |
| 2018-10-15 | 2018-11-01 |
NUE181123P00055500
NUE181123P00056000
|
28 | 56.00 | 55.50 | 0.145 | 210.000 | 59.42 |
| 2018-11-02 | 2018-11-19 |
NUE181214P00057000
NUE181214P00057500
|
27 | 57.50 | 57.00 | 0.130 | 243.000 | 56.39 |
| 2018-11-23 | 2018-12-10 |
NUE190104P00055500
NUE190104P00056000
|
27 | 56.00 | 55.50 | 0.135 | -148.500 | 53.83 |
| 2018-12-11 | 2018-12-28 |
NUE190125P00053000
NUE190125P00053500
|
28 | 53.50 | 53.00 | 0.145 | -476.000 | 58.1 |
| 2019-01-08 | 2019-01-25 |
NUE190222P00051500
NUE190222P00052000
|
28 | 52.00 | 51.50 | 0.15 | 392.000 | 61.19 |
| 2019-01-28 | 2019-02-14 |
NUE190308P00055500
NUE190308P00056000
|
30 | 56.00 | 55.50 | 0.175 | 255.000 | 57.79 |
| 2019-02-15 | 2019-03-04 |
NUE190329P00056500
NUE190329P00057000
|
27 | 57.00 | 56.50 | 0.130 | 162.000 | 58.35 |
| 2019-03-04 | 2019-03-21 |
NUE190412P00057500
NUE190412P00058000
|
28 | 58.00 | 57.50 | 0.145 | -364.000 | 58.54 |
| 2019-03-21 | 2019-04-08 |
NUE190503P00055500
NUE190503P00056000
|
28 | 56.00 | 55.50 | 0.155 | 42.000 | 57.65 |
| 2019-04-09 | 2019-04-26 |
NUE190524P00056000
NUE190524P00056500
|
27 | 56.50 | 56.00 | 0.130 | -243.000 | 51.16 |
| 2019-04-29 | 2019-05-16 |
NUE190607P00054000
NUE190607P00054500
|
25 | 54.50 | 54.00 | 0.115 | -175.000 | 50.84 |
| 2019-05-16 | 2019-06-03 |
NUE190628P00052000
NUE190628P00052500
|
28 | 52.50 | 52.00 | 0.145 | -588.000 | 55.1 |
| 2019-06-03 | 2019-06-20 |
NUE190712P00046500
NUE190712P00047000
|
26 | 47.00 | 46.50 | 0.125 | 234.000 | 55.17 |
| 2019-06-20 | 2019-07-08 |
NUE190802P00050500
NUE190802P00051000
|
27 | 51.00 | 50.50 | 0.135 | 216.000 | 52.57 |
| 2019-07-09 | 2019-07-26 |
NUE190823P00051500
NUE190823P00052000
|
26 | 52.00 | 51.50 | 0.125 | 195.000 | 46.95 |
| 2019-07-26 | 2019-08-12 |
NUE190906P00053500
NUE190906P00054000
|
26 | 54.00 | 53.50 | 0.125 | -845.000 | 50.16 |
| 2019-08-13 | 2019-08-30 |
NUE190927P00047000
NUE190927P00047500
|
27 | 47.50 | 47.00 | 0.140 | -67.500 | 50.01 |
| 2019-08-30 | 2019-09-16 |
NUE191011P00046000
NUE191011P00046500
|
27 | 46.50 | 46.00 | 0.130 | 270.000 | 52.68 |
| 2019-09-16 | 2019-10-03 |
NUE191025P00050000
NUE191025P00050500
|
25 | 50.50 | 50.00 | 0.115 | -412.500 | 53.82 |
| 2019-10-08 | 2019-10-25 |
NUE191122P00045500
NUE191122P00046000
|
27 | 46.00 | 45.50 | 0.130 | 621.000 | 55.24 |
| 2019-10-28 | 2019-11-14 |
NUE191206P00052000
NUE191206P00052500
|
26 | 52.50 | 52.00 | 0.12 | 52.000 | 57.61 |
| 2019-11-14 | 2019-12-02 |
NUE191227P00051500
NUE191227P00052000
|
25 | 52.00 | 51.50 | 0.11 | 187.500 | 56.68 |
| 2019-12-02 | 2019-12-19 |
NUE200110P00053500
NUE200110P00054000
|
26 | 54.00 | 53.50 | 0.12 | 104.000 | 52.77 |
| 2019-12-19 | 2020-01-06 |
NUE200131P00053500
NUE200131P00054000
|
26 | 54.00 | 53.50 | 0.120 | -273.000 | 47.49 |
| 2020-01-06 | 2020-01-23 |
NUE200214P00051000
NUE200214P00051500
|
25 | 51.50 | 51.00 | 0.115 | -250.000 | 47.15 |
| 2020-01-23 | 2020-02-10 |
NUE200306P00049000
NUE200306P00049500
|
26 | 49.50 | 49.00 | 0.125 | -559.000 | 39.61 |
| 2020-02-14 | 2020-03-02 |
NUE200327P00044500
NUE200327P00045000
|
27 | 45.00 | 44.50 | 0.14 | -324.000 | 33.36 |
| 2020-03-05 | 2020-03-23 |
NUE200417P00035000
NUE200417P00037500
|
5 | 37.50 | 35.00 | 0.60 | -975.000 | 37.33 |
| 2020-03-31 | 2020-04-17 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.675 | 190.000 | 38.07 |
| 2020-04-27 | 2020-05-14 |
NUE200605P00037000
NUE200605P00037500
|
27 | 37.50 | 37.00 | 0.130 | -256.500 | 45.47 |
| 2020-05-14 | 2020-06-01 |
NUE200626P00033000
NUE200626P00034000
|
13 | 34.00 | 33.00 | 0.285 | 156.000 | 40.6 |
| 2020-06-05 | 2020-06-22 |
NUE200717P00037500
NUE200717P00040000
|
5 | 40.00 | 37.50 | 0.55 | -40.000 | 41.26 |
| 2020-06-22 | 2020-07-09 |
NUE200731P00038000
NUE200731P00039000
|
13 | 39.00 | 38.00 | 0.27 | -234.00 | 41.95 |
| 2020-07-14 | 2020-07-31 |
NUE200828P00037500
NUE200828P00038000
|
26 | 38.00 | 37.50 | 0.125 | 65.000 | 45.99 |
| 2020-07-31 | 2020-08-17 |
NUE200911P00039000
NUE200911P00039500
|
28 | 39.50 | 39.00 | 0.150 | 490.000 | 45.93 |
| 2020-08-18 | 2020-09-04 |
NUE201002P00043000
NUE201002P00043500
|
26 | 43.50 | 43.00 | 0.125 | 130.000 | 46.04 |
| 2020-09-04 | 2020-09-21 |
NUE201016P00040000
NUE201016P00042500
|
4 | 42.50 | 40.00 | 0.475 | 20.000 | 49.33 |
| 2020-10-02 | 2020-10-19 |
NUE201113P00042500
NUE201113P00043000
|
28 | 43.00 | 42.50 | 0.15 | 350.000 | 51.66 |
| 2020-10-19 | 2020-11-05 |
NUE201127P00045500
NUE201127P00046000
|
28 | 46.00 | 45.50 | 0.15 | 70.000 | 55.07 |
| 2020-11-09 | 2020-11-27 |
NUE201224P00047500
NUE201224P00048000
|
30 | 48.00 | 47.50 | 0.175 | 600.000 | 52.44 |
| 2020-12-08 | 2020-12-28 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | -455.000 | 54.78 |
| 2020-12-28 | 2021-01-14 |
NUE210205P00048500
NUE210205P00049000
|
28 | 49.00 | 48.50 | 0.150 | 280.000 | 52.98 |
| 2021-01-14 | 2021-02-01 |
NUE210226P00052500
NUE210226P00053000
|
26 | 53.00 | 52.50 | 0.125 | -715.000 | 59.82 |
| 2021-02-01 | 2021-02-18 |
NUE210312P00045500
NUE210312P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 69.76 |
| 2021-02-25 | 2021-03-15 |
NUE210409P00057000
NUE210409P00057500
|
30 | 57.50 | 57.00 | 0.175 | 450.000 | 80.29 |
| 2021-04-06 | 2021-04-23 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.650 | 0.000 | 102.13 |
| 2021-04-23 | 2021-05-10 |
NUE210604P00073000
NUE210604P00074000
|
13 | 74.00 | 73.00 | 0.275 | -585.000 | 108.78 |
| 2021-05-10 | 2021-05-27 |
NUE210618P00092500
NUE210618P00095000
|
5 | 95.00 | 92.50 | 0.725 | 125.000 | 93.02 |
| 2021-06-01 | 2021-06-18 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.525 | -712.500 | 92.04 |
| 2021-06-21 | 2021-07-08 |
NUE210730P00085000
NUE210730P00090000
|
2 | 90.00 | 85.00 | 1.150 | 5.000 | 104.02 |
| 2021-07-08 | 2021-07-26 |
NUE210820P00085000
NUE210820P00087500
|
5 | 87.50 | 85.00 | 0.625 | 175.000 | 116.42 |
| 2021-07-26 | 2021-08-12 |
NUE210903P00091000
NUE210903P00092000
|
13 | 92.00 | 91.00 | 0.275 | 357.500 | 114.05 |
| 2021-08-13 | 2021-08-30 |
NUE210924P00117000
NUE210924P00118000
|
15 | 118.00 | 117.00 | 0.35 | -150.00 | 100.92 |
| 2021-08-30 | 2021-09-16 |
NUE211008P00112000
NUE211008P00113000
|
15 | 113.00 | 112.00 | 0.35 | -375.00 | 97.97 |
| 2021-09-17 | 2021-10-04 |
NUE211029P00095000
NUE211029P00098000
|
4 | 98.00 | 95.00 | 0.875 | -250.000 | 111.65 |
| 2021-10-04 | 2021-10-21 |
NUE211112P00085000
NUE211112P00090000
|
2 | 90.00 | 85.00 | 1.200 | 185.000 | 112.24 |
| 2021-10-25 | 2021-11-11 |
NUE211203P00101000
NUE211203P00102000
|
14 | 102.00 | 101.00 | 0.325 | 175.000 | 110.5 |
| 2021-11-11 | 2021-11-29 |
NUE211223P00105000
NUE211223P00106000
|
13 | 106.00 | 105.00 | 0.25 | -130.000 | 114.3 |
| 2021-11-29 | 2021-12-16 |
NUE220107P00103000
NUE220107P00104000
|
13 | 104.00 | 103.00 | 0.25 | 227.500 | 114.44 |
| 2021-12-17 | 2022-01-03 |
NUE220128P00108000
NUE220128P00109000
|
14 | 109.00 | 108.00 | 0.30 | -42.000 | 99.79 |
| 2022-01-03 | 2022-01-20 |
NUE220211P00105000
NUE220211P00106000
|
14 | 106.00 | 105.00 | 0.32 | -462.000 | 118.41 |
| 2022-01-20 | 2022-02-07 |
NUE220304P00085000
NUE220304P00090000
|
2 | 90.00 | 85.00 | 0.975 | 161.000 | 138.72 |
| 2022-02-07 | 2022-02-24 |
NUE220318P00097500
NUE220318P00100000
|
5 | 100.00 | 97.50 | 0.50 | 162.500 | 136.16 |
| 2022-02-24 | 2022-03-14 |
NUE220408P00110000
NUE220408P00111000
|
13 | 111.00 | 110.00 | 0.275 | 78.000 | 150.76 |
| 2022-03-14 | 2022-03-31 |
NUE220422P00120000
NUE220422P00121000
|
13 | 121.00 | 120.00 | 0.250 | 260.000 | 161.05 |
| 2022-03-31 | 2022-04-18 |
NUE220513P00137000
NUE220513P00138000
|
13 | 138.00 | 137.00 | 0.275 | 312.000 | 123.79 |
| 2022-04-18 | 2022-05-05 |
NUE220527P00150000
NUE220527P00155000
|
2 | 155.00 | 150.00 | 1.15 | -520.000 | 137.74 |
| 2022-05-05 | 2022-05-23 |
NUE220617P00120000
NUE220617P00125000
|
2 | 125.00 | 120.00 | 1.200 | -150.000 | 113.99 |
| 2022-05-23 | 2022-06-09 |
NUE220701P00116000
NUE220701P00117000
|
14 | 117.00 | 116.00 | 0.30 | -77.000 | 105.64 |
| 2022-06-09 | 2022-06-27 |
NUE220722P00105000
NUE220722P00110000
|
2 | 110.00 | 105.00 | 0.985 | -223.000 | 119.86 |
| 2022-06-27 | 2022-07-14 |
NUE220805P00100000
NUE220805P00101000
|
14 | 101.00 | 100.00 | 0.300 | 98.000 | 136.64 |
| 2022-07-14 | 2022-08-01 |
NUE220826P00099000
NUE220826P00100000
|
15 | 100.00 | 99.00 | 0.35 | 450.000 | 140.51 |
| 2022-08-01 | 2022-08-18 |
NUE220909P00125000
NUE220909P00126000
|
13 | 126.00 | 125.00 | 0.275 | 253.500 | 143.56 |
| 2022-08-18 | 2022-09-06 |
NUE220930P00132000
NUE220930P00133000
|
13 | 133.00 | 132.00 | 0.25 | -260.00 | 106.99 |
| 2022-09-06 | 2022-09-23 |
NUE221021P00115000
NUE221021P00120000
|
2 | 120.00 | 115.00 | 1.065 | -582.000 | 135.56 |
| 2022-09-23 | 2022-10-10 |
NUE221104P00090000
NUE221104P00095000
|
2 | 95.00 | 90.00 | 1.08 | 156.000 | 133.56 |
| 2022-10-10 | 2022-10-27 |
NUE221118P00100000
NUE221118P00105000
|
2 | 105.00 | 100.00 | 0.965 | 161.000 | 142.03 |
| 2022-10-27 | 2022-11-14 |
NUE221209P00125000
NUE221209P00126000
|
13 | 126.00 | 125.00 | 0.275 | 156.000 | 147.07 |
| 2022-11-14 | 2022-12-01 |
NUE221223P00132000
NUE221223P00133000
|
14 | 133.00 | 132.00 | 0.300 | 224.000 | 136.08 |
| 2022-12-02 | 2022-12-19 |
NUE230113P00144000
NUE230113P00145000
|
13 | 145.00 | 144.00 | 0.275 | -715.000 | 157.56 |
| 2022-12-22 | 2023-01-09 |
NUE230203P00127000
NUE230203P00128000
|
14 | 128.00 | 127.00 | 0.300 | 182.000 | 176.63 |
| 2023-01-09 | 2023-01-26 |
NUE230217P00125000
NUE230217P00130000
|
2 | 130.00 | 125.00 | 1.005 | 192.000 | 168.07 |
| 2023-01-26 | 2023-02-13 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.535 | -52.500 | 158.88 |
| 2023-02-13 | 2023-03-02 |
NUE230324P00155000
NUE230324P00157500
|
5 | 157.50 | 155.00 | 0.610 | 180.000 | 148.65 |
| 2023-03-02 | 2023-03-20 |
NUE230414P00162500
NUE230414P00165000
|
5 | 165.00 | 162.50 | 0.650 | -725.000 | 146.19 |
| 2023-03-20 | 2023-04-06 |
NUE230428P00137000
NUE230428P00138000
|
13 | 138.00 | 137.00 | 0.25 | 0.00 | 148.18 |
| 2023-04-06 | 2023-04-24 |
NUE230519P00130000
NUE230519P00135000
|
2 | 135.00 | 130.00 | 1.125 | 178.000 | 138.67 |
| 2023-04-27 | 2023-05-15 |
NUE230609P00135000
NUE230609P00140000
|
2 | 140.00 | 135.00 | 1.185 | -123.000 | 145.55 |
| 2023-05-16 | 2023-06-02 |
NUE230630P00120000
NUE230630P00125000
|
2 | 125.00 | 120.00 | 0.960 | 104.000 | 163.98 |
| 2023-06-06 | 2023-06-23 |
NUE230721P00130000
NUE230721P00135000
|
2 | 135.00 | 130.00 | 1.095 | 169.000 | 163.83 |
| 2023-06-23 | 2023-07-10 |
NUE230804P00140000
NUE230804P00145000
|
2 | 145.00 | 140.00 | 1.09 | 159.000 | 167.76 |
| 2023-07-10 | 2023-07-27 |
NUE230818P00150000
NUE230818P00155000
|
2 | 155.00 | 150.00 | 1.130 | 148.000 | 168.34 |
| 2023-07-31 | 2023-08-17 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.195 | -76.000 | 164.94 |
| 2023-08-18 | 2023-09-05 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.175 | 107.000 | 156.35 |
| 2023-09-05 | 2023-09-22 |
NUE231020P00155000
NUE231020P00160000
|
2 | 160.00 | 155.00 | 1.035 | -428.000 | 141.36 |
| 2023-09-22 | 2023-10-09 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 1.175 | 80.000 | 152.31 |
| 2023-10-10 | 2023-10-27 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 0.975 | -116.000 | 157.16 |
| 2023-10-27 | 2023-11-13 |
NUE231208P00135000
NUE231208P00140000
|
2 | 140.00 | 135.00 | 1.155 | 168.000 | 162.09 |
| 2023-11-15 | 2023-12-04 |
NUE231229P00145000
NUE231229P00150000
|
2 | 150.00 | 145.00 | 1.120 | 178.000 | 174.04 |
| 2023-12-06 | 2023-12-26 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.09 | 218.000 | 166.79 |
| 2024-01-08 | 2024-01-25 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.115 | 51.000 | 185.58 |
| 2024-01-30 | 2024-02-16 |
NUE240315P00175000
NUE240315P00180000
|
2 | 180.00 | 175.00 | 1.070 | -19.000 | 188.48 |
| 2024-03-04 | 2024-03-21 |
NUE240412P00175000
NUE240412P00180000
|
2 | 180.00 | 175.00 | 1.210 | 195.000 | 194.53 |
| 2024-03-21 | 2024-04-08 |
NUE240503P00180000
NUE240503P00185000
|
2 | 185.00 | 180.00 | 1.255 | 146.000 | 173.92 |
| 2024-04-09 | 2024-04-26 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.175 | -685.000 | 171.27 |
| 2024-04-26 | 2024-05-13 |
NUE240607P00160000
NUE240607P00165000
|
2 | 165.00 | 160.00 | 1.250 | 135.000 | 161 |
| 2024-05-20 | 2024-06-06 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 0.95 | -85.000 | 158.08 |
| 2024-06-11 | 2024-06-28 |
NUE240726P00140000
NUE240726P00145000
|
2 | 145.00 | 140.00 | 0.975 | 140.000 | 160.89 |
| 2024-07-01 | 2024-07-18 |
NUE240809P00145000
NUE240809P00150000
|
2 | 150.00 | 145.00 | 1.40 | 305.000 | 145.14 |
| 2024-07-19 | 2024-08-05 |
NUE240830P00150000
NUE240830P00155000
|
2 | 155.00 | 150.00 | 1.525 | -405.000 | 151.91 |
| 2024-08-07 | 2024-08-26 |
NUE240920P00130000
NUE240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | 245.000 | 146.31 |
| 2024-08-29 | 2024-09-16 |
NUE241011P00135000
NUE241011P00140000
|
2 | 140.00 | 135.00 | 1.30 | -55.000 | 151.91 |
| 2024-09-16 | 2024-10-03 |
NUE241025P00125000
NUE241025P00130000
|
2 | 130.00 | 125.00 | 1.075 | 175.000 | 141.47 |
| 2024-10-04 | 2024-10-21 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.05 | 100.00 | 147.08 |
| 2024-11-01 | 2024-11-18 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 1.375 | 75.000 | 125.25 |
| 2024-11-18 | 2024-12-05 |
NUE241227P00135000
NUE241227P00140000
|
3 | 140.00 | 135.00 | 1.700 | 322.500 | 117.28 |
| 2024-12-06 | 2024-12-23 |
NUE250117P00130000
NUE250117P00135000
|
2 | 135.00 | 130.00 | 1.175 | -695.000 | 124.53 |
| 2024-12-27 | 2025-01-13 |
NUE250207P00105000
NUE250207P00110000
|
2 | 110.00 | 105.00 | 1.125 | 120.000 | 130.26 |
| 2025-01-13 | 2025-01-30 |
NUE250221P00110000
NUE250221P00115000
|
2 | 115.00 | 110.00 | 1.275 | 195.000 | 135.23 |
| 2025-02-05 | 2025-02-24 |
NUE250321P00120000
NUE250321P00125000
|
2 | 125.00 | 120.00 | 1.10 | 95.000 | 122.01 |
| 2025-02-24 | 2025-03-13 |
NUE250404P00128000
NUE250404P00129000
|
14 | 129.00 | 128.00 | 0.325 | -315.000 | 103.22 |
| 2025-03-28 | 2025-04-14 |
NUE250509P00113000
NUE250509P00114000
|
14 | 114.00 | 113.00 | 0.30 | -1610.00 | 115.22 |
| 2025-04-15 | 2025-05-02 |
NUE250530P00101000
NUE250530P00102000
|
13 | 102.00 | 101.00 | 0.25 | 292.500 | 109.36 |
| 2025-05-08 | 2025-05-27 |
NUE250620P00100000
NUE250620P00105000
|
2 | 105.00 | 100.00 | 1.025 | -35.000 | 124.3 |
| 2025-05-30 | 2025-06-16 |
NUE250711P00101000
NUE250711P00102000
|
13 | 102.00 | 101.00 | 0.275 | 130.000 | 142.4 |
| 2025-06-16 | 2025-07-03 |
NUE250725P00114000
NUE250725P00115000
|
15 | 115.00 | 114.00 | 0.350 | 337.500 | 145.83 |
| 2025-07-03 | 2025-07-21 |
NUE250815P00125000
NUE250815P00130000
|
2 | 130.00 | 125.00 | 1.15 | 115.000 | 145.41 |
| 2025-07-28 | 2025-08-14 |
NUE250905P00136000
NUE250905P00137000
|
12 | 137.00 | 136.00 | 0.225 | 0.000 | 0 |