| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
NUE080216P00050000
NUE080216P00052500
|
5 | 52.50 | 50.00 | 0.575 | 62.500 | 62.01 |
| 2008-02-06 | 2008-03-04 |
NUE080322P00047500
NUE080322P00050000
|
5 | 50.00 | 47.50 | 0.500 | 250.000 | 68.96 |
| 2008-03-05 | 2008-04-01 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.600 | 137.500 | 73.92 |
| 2008-04-02 | 2008-04-29 |
NUE080517P00062500
NUE080517P00065000
|
5 | 65.00 | 62.50 | 0.725 | 312.500 | 82.07 |
| 2008-05-07 | 2008-06-03 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.450 | -20.000 | 75.56 |
| 2008-06-04 | 2008-07-01 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.725 | 87.500 | 58.55 |
| 2008-07-07 | 2008-08-04 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.350 | -590.000 | 50.41 |
| 2008-08-06 | 2008-09-02 |
NUE080920P00045000
NUE080920P00047500
|
5 | 47.50 | 45.00 | 0.525 | -137.500 | 51.16 |
| 2008-09-03 | 2008-09-30 |
NUE081018P00042500
NUE081018P00045000
|
5 | 45.00 | 42.50 | 0.775 | -587.500 | 33.56 |
| 2009-01-08 | 2009-02-04 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.70 | 50.00 | 39.98 |
| 2009-02-05 | 2009-03-04 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | -525.00 | 37.47 |
| 2009-04-03 | 2009-04-30 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.425 | 22.500 | 38.9 |
| 2009-05-06 | 2009-06-02 |
NUE090620P00039000
NUE090620P00040000
|
13 | 40.00 | 39.00 | 0.25 | 227.500 | 46.68 |
| 2009-06-03 | 2009-06-30 |
NUE090718P00039000
NUE090718P00040000
|
13 | 40.00 | 39.00 | 0.275 | 195.000 | 44.6 |
| 2009-07-13 | 2009-08-10 |
NUE090822P00038000
NUE090822P00039000
|
13 | 39.00 | 38.00 | 0.275 | 325.000 | 47.15 |
| 2009-08-10 | 2009-09-08 |
NUE090919P00043000
NUE090919P00044000
|
13 | 44.00 | 43.00 | 0.275 | 0.000 | 49.7 |
| 2009-09-08 | 2009-10-05 |
NUE091017P00040000
NUE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 227.500 | 45.23 |
| 2009-10-07 | 2009-11-03 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.275 | -617.500 | 41.13 |
| 2009-12-02 | 2009-12-29 |
NUE100116P00040000
NUE100116P00041000
|
13 | 41.00 | 40.00 | 0.25 | 260.00 | 47.43 |
| 2010-01-06 | 2010-02-02 |
NUE100220P00045000
NUE100220P00046000
|
12 | 46.00 | 45.00 | 0.225 | -690.000 | 44.35 |
| 2010-02-03 | 2010-03-02 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.235 | 195.000 | 44.39 |
| 2010-03-03 | 2010-03-30 |
NUE100417P00039000
NUE100417P00040000
|
12 | 40.00 | 39.00 | 0.23 | 252.00 | 45.64 |
| 2010-04-07 | 2010-05-04 |
NUE100522P00044000
NUE100522P00045000
|
13 | 45.00 | 44.00 | 0.265 | -169.000 | 42.95 |
| 2010-05-05 | 2010-06-01 |
NUE100619P00042000
NUE100619P00043000
|
13 | 43.00 | 42.00 | 0.255 | -403.000 | 41.49 |
| 2010-06-02 | 2010-06-29 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.255 | -442.000 | 38.09 |
| 2010-07-08 | 2010-08-04 |
NUE100821P00035000
NUE100821P00036000
|
12 | 36.00 | 35.00 | 0.195 | 192.000 | 38.37 |
| 2010-08-05 | 2010-09-01 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.235 | -214.500 | 38.74 |
| 2010-09-01 | 2010-09-28 |
NUE101016P00034000
NUE101016P00035000
|
12 | 35.00 | 34.00 | 0.20 | 180.00 | 39.25 |
| 2010-10-06 | 2010-11-02 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.205 | 30.000 | 37.96 |
| 2010-11-03 | 2010-11-30 |
NUE101218P00035000
NUE101218P00036000
|
12 | 36.00 | 35.00 | 0.20 | 24.00 | 44.58 |
| 2010-12-08 | 2011-01-04 |
NUE110122P00038000
NUE110122P00039000
|
13 | 39.00 | 38.00 | 0.26 | 279.500 | 44.55 |
| 2011-01-05 | 2011-02-01 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.255 | 299.000 | 48.74 |
| 2011-02-03 | 2011-03-02 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | -58.500 | 45.37 |
| 2011-03-02 | 2011-03-29 |
NUE110416P00043000
NUE110416P00044000
|
12 | 44.00 | 43.00 | 0.230 | 162.000 | 45.23 |
| 2011-04-06 | 2011-05-03 |
NUE110521P00044000
NUE110521P00045000
|
12 | 45.00 | 44.00 | 0.210 | -36.000 | 41.8 |
| 2011-05-04 | 2011-05-31 |
NUE110618P00042000
NUE110618P00043000
|
12 | 43.00 | 42.00 | 0.225 | -342.000 | 39.45 |
| 2011-06-01 | 2011-06-28 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.265 | -26.000 | 39.49 |
| 2011-07-08 | 2011-08-04 |
NUE110820P00038000
NUE110820P00039000
|
12 | 39.00 | 38.00 | 0.23 | -684.00 | 31.51 |
| 2011-08-05 | 2011-09-01 |
NUE110917P00031000
NUE110917P00032000
|
12 | 32.00 | 31.00 | 0.200 | 144.000 | 35.04 |
| 2011-09-07 | 2011-10-04 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.185 | -198.000 | 36.8 |
| 2011-10-05 | 2011-11-01 |
NUE111119P00029000
NUE111119P00030000
|
12 | 30.00 | 29.00 | 0.230 | 234.000 | 38.16 |
| 2011-11-02 | 2011-11-29 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.215 | 0.000 | 38.99 |
| 2011-12-07 | 2012-01-03 |
NUE120121P00037000
NUE120121P00038000
|
12 | 38.00 | 37.00 | 0.230 | 138.000 | 42.87 |
| 2012-03-07 | 2012-04-03 |
NUE120421P00038000
NUE120421P00039000
|
12 | 39.00 | 38.00 | 0.215 | 210.000 | 39.67 |
| 2012-05-04 | 2012-05-31 |
NUE120616P00035000
NUE120616P00036000
|
12 | 36.00 | 35.00 | 0.230 | -210.000 | 37.61 |
| 2012-06-07 | 2012-07-05 |
NUE120721P00034000
NUE120721P00035000
|
12 | 35.00 | 34.00 | 0.22 | 240.00 | 37.96 |
| 2012-09-05 | 2012-10-02 |
NUE121020P00034000
NUE121020P00035000
|
13 | 35.00 | 34.00 | 0.240 | 208.000 | 40.53 |
| 2012-12-05 | 2013-01-02 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.235 | 286.000 | 47.52 |
| 2013-03-06 | 2013-04-02 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.215 | -276.000 | 42.38 |
| 2013-04-03 | 2013-04-30 |
NUE130518P00040000
NUE130518P00041000
|
13 | 41.00 | 40.00 | 0.235 | 227.500 | 45.77 |
| 2013-06-05 | 2013-07-02 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.245 | 110.500 | 45.64 |
| 2013-08-09 | 2013-09-05 |
NUE130921P00046000
NUE130921P00047000
|
12 | 47.00 | 46.00 | 0.225 | -294.000 | 50.37 |
| 2013-09-05 | 2013-10-02 |
NUE131019P00043000
NUE131019P00044000
|
12 | 44.00 | 43.00 | 0.215 | 234.000 | 51.09 |
| 2013-10-07 | 2013-11-04 |
NUE131116P00045000
NUE131116P00046000
|
12 | 46.00 | 45.00 | 0.200 | 240.000 | 53.61 |
| 2013-12-04 | 2013-12-31 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 222.000 | 51.38 |
| 2014-02-05 | 2014-03-04 |
NUE140322P00044000
NUE140322P00045000
|
12 | 45.00 | 44.00 | 0.23 | 270.000 | 51.23 |
| 2014-03-06 | 2014-04-02 |
NUE140419P00047000
NUE140419P00048000
|
12 | 48.00 | 47.00 | 0.210 | 198.000 | 52.14 |
| 2014-04-02 | 2014-04-29 |
NUE140517P00044000
NUE140517P00045000
|
10 | 45.00 | 44.00 | 0.075 | 0 | 52.14 |
| 2014-05-02 | 2014-05-29 |
NUE140613P00050000
NUE140613P00050500
|
25 | 50.50 | 50.00 | 0.115 | 62.500 | 50.84 |
| 2014-05-29 | 2014-06-25 |
NUE140711P00049000
NUE140711P00049500
|
26 | 49.50 | 49.00 | 0.125 | -117.000 | 49.42 |
| 2014-06-26 | 2014-07-23 |
NUE140808P00047500
NUE140808P00048000
|
26 | 48.00 | 47.50 | 0.120 | 234.000 | 51.07 |
| 2014-07-24 | 2014-08-20 |
NUE140905P00049000
NUE140905P00049500
|
26 | 49.50 | 49.00 | 0.120 | 299.000 | 56.04 |
| 2014-08-21 | 2014-09-17 |
NUE141003P00051000
NUE141003P00051500
|
26 | 51.50 | 51.00 | 0.125 | 312.000 | 51.98 |
| 2014-09-17 | 2014-10-14 |
NUE141031P00055000
NUE141031P00055500
|
27 | 55.50 | 55.00 | 0.135 | -985.500 | 54.06 |
| 2014-10-16 | 2014-11-12 |
NUE141128P00046500
NUE141128P00047000
|
26 | 47.00 | 46.50 | 0.125 | 299.000 | 53.63 |
| 2014-11-14 | 2014-12-11 |
NUE141226P00051500
NUE141226P00052000
|
26 | 52.00 | 51.50 | 0.120 | -260.000 | 49.07 |
| 2014-12-11 | 2015-01-07 |
NUE150123P00050000
NUE150123P00050500
|
28 | 50.50 | 50.00 | 0.155 | -728.000 | 43.8 |
| 2015-01-08 | 2015-02-04 |
NUE150220P00045000
NUE150220P00046000
|
13 | 46.00 | 45.00 | 0.235 | -299.000 | 48.48 |
| 2015-02-10 | 2015-03-09 |
NUE150327P00045000
NUE150327P00045500
|
27 | 45.50 | 45.00 | 0.14 | 27.000 | 46.5 |
| 2015-03-09 | 2015-04-06 |
NUE150417P00044000
NUE150417P00045000
|
13 | 45.00 | 44.00 | 0.235 | 136.500 | 46.41 |
| 2015-04-08 | 2015-05-05 |
NUE150522P00045000
NUE150522P00045500
|
26 | 45.50 | 45.00 | 0.125 | 208.000 | 48.1 |
| 2015-05-08 | 2015-06-04 |
NUE150619P00046000
NUE150619P00047000
|
12 | 47.00 | 46.00 | 0.230 | 132.000 | 47.5 |
| 2015-06-04 | 2015-07-01 |
NUE150717P00046000
NUE150717P00047000
|
13 | 47.00 | 46.00 | 0.250 | -741.000 | 42.69 |
| 2015-07-02 | 2015-07-29 |
NUE150814P00041500
NUE150814P00042000
|
25 | 42.00 | 41.50 | 0.115 | 237.500 | 46.31 |
| 2015-08-03 | 2015-08-31 |
NUE150911P00042000
NUE150911P00042500
|
29 | 42.50 | 42.00 | 0.160 | -43.500 | 42.12 |
| 2015-09-01 | 2015-09-28 |
NUE151016P00038000
NUE151016P00039000
|
13 | 39.00 | 38.00 | 0.265 | -546.000 | 42.16 |
| 2015-09-28 | 2015-10-26 |
NUE151106P00034000
NUE151106P00034500
|
27 | 34.50 | 34.00 | 0.135 | 364.500 | 42.1 |
| 2015-10-26 | 2015-11-23 |
NUE151204P00040000
NUE151204P00040500
|
26 | 40.50 | 40.00 | 0.125 | -182.000 | 41.1 |
| 2015-11-25 | 2015-12-22 |
NUE160108P00039000
NUE160108P00039500
|
28 | 39.50 | 39.00 | 0.15 | 84.000 | 36.44 |
| 2015-12-24 | 2016-01-20 |
NUE160205P00038000
NUE160205P00038500
|
26 | 38.50 | 38.00 | 0.12 | -468.000 | 39.92 |
| 2016-01-22 | 2016-02-18 |
NUE160304P00032500
NUE160304P00033000
|
25 | 33.00 | 32.50 | 0.115 | 287.500 | 42.96 |
| 2016-02-18 | 2016-03-16 |
NUE160401P00037000
NUE160401P00037500
|
27 | 37.50 | 37.00 | 0.130 | 337.500 | 47.52 |
| 2016-03-21 | 2016-04-18 |
NUE160429P00043500
NUE160429P00044000
|
27 | 44.00 | 43.50 | 0.130 | 297.000 | 49.78 |
| 2016-04-18 | 2016-05-16 |
NUE160527P00047000
NUE160527P00047500
|
25 | 47.50 | 47.00 | 0.115 | -175.000 | 48.39 |
| 2016-05-16 | 2016-06-13 |
NUE160624P00045000
NUE160624P00045500
|
26 | 45.50 | 45.00 | 0.120 | 299.000 | 47.87 |
| 2016-06-14 | 2016-07-11 |
NUE160729P00046000
NUE160729P00046500
|
27 | 46.50 | 46.00 | 0.14 | 337.500 | 53.64 |
| 2016-07-12 | 2016-08-08 |
NUE160826P00053000
NUE160826P00053500
|
26 | 53.50 | 53.00 | 0.120 | -234.000 | 48.69 |
| 2016-08-09 | 2016-09-06 |
NUE160923P00050000
NUE160923P00050500
|
26 | 50.50 | 50.00 | 0.12 | -442.000 | 48.81 |
| 2016-09-06 | 2016-10-03 |
NUE161021P00046000
NUE161021P00047000
|
13 | 47.00 | 46.00 | 0.25 | 45.500 | 47.87 |
| 2016-10-03 | 2016-10-31 |
NUE161111P00046000
NUE161111P00046500
|
27 | 46.50 | 46.00 | 0.135 | 202.500 | 58.75 |
| 2016-10-31 | 2016-11-28 |
NUE161209P00046000
NUE161209P00046500
|
25 | 46.50 | 46.00 | 0.115 | 100.000 | 65.37 |
| 2016-11-28 | 2016-12-27 |
NUE170106P00058500
NUE170106P00059000
|
27 | 59.00 | 58.50 | 0.14 | 189.000 | 60.29 |
| 2016-12-29 | 2017-01-25 |
NUE170210P00057000
NUE170210P00057500
|
27 | 57.50 | 57.00 | 0.135 | 0.000 | 60.99 |
| 2017-01-26 | 2017-02-22 |
NUE170310P00057000
NUE170310P00057500
|
26 | 57.50 | 57.00 | 0.120 | 312.000 | 60.62 |
| 2017-02-23 | 2017-03-22 |
NUE170407P00057000
NUE170407P00057500
|
27 | 57.50 | 57.00 | 0.14 | 283.500 | 60.77 |
| 2017-03-23 | 2017-04-19 |
NUE170505P00057500
NUE170505P00058000
|
29 | 58.00 | 57.50 | 0.165 | -174.000 | 60.47 |
| 2017-04-19 | 2017-05-16 |
NUE170602P00054000
NUE170602P00054500
|
27 | 54.50 | 54.00 | 0.135 | 229.500 | 58.7 |
| 2017-05-16 | 2017-06-12 |
NUE170630P00054500
NUE170630P00055000
|
25 | 55.00 | 54.50 | 0.115 | 150.000 | 57.87 |
| 2017-06-13 | 2017-07-10 |
NUE170728P00057000
NUE170728P00057500
|
28 | 57.50 | 57.00 | 0.155 | 14.000 | 57.46 |
| 2017-07-13 | 2017-08-09 |
NUE170825P00057000
NUE170825P00057500
|
29 | 57.50 | 57.00 | 0.165 | -246.500 | 54.71 |
| 2017-08-09 | 2017-09-05 |
NUE170922P00054000
NUE170922P00054500
|
28 | 54.50 | 54.00 | 0.15 | -98.000 | 54.53 |
| 2017-09-12 | 2017-10-09 |
NUE171027P00050500
NUE171027P00051000
|
28 | 51.00 | 50.50 | 0.150 | 308.000 | 59.49 |
| 2017-10-10 | 2017-11-06 |
NUE171124P00052500
NUE171124P00053000
|
27 | 53.00 | 52.50 | 0.135 | 297.000 | 55.93 |
| 2017-11-07 | 2017-12-04 |
NUE171222P00054500
NUE171222P00055000
|
28 | 55.00 | 54.50 | 0.155 | 322.000 | 64.56 |
| 2017-12-04 | 2018-01-02 |
NUE180112P00055500
NUE180112P00056000
|
30 | 56.00 | 55.50 | 0.170 | 510.000 | 69.02 |
| 2018-01-09 | 2018-02-05 |
NUE180223P00064000
NUE180223P00064500
|
27 | 64.50 | 64.00 | 0.140 | -945.000 | 66.94 |
| 2018-02-06 | 2018-03-05 |
NUE180323P00059500
NUE180323P00060000
|
26 | 60.00 | 59.50 | 0.125 | 377.000 | 59.44 |
| 2018-03-07 | 2018-04-03 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.575 | -670.000 | 63.55 |
| 2018-04-03 | 2018-04-30 |
NUE180518P00055000
NUE180518P00057500
|
5 | 57.50 | 55.00 | 0.580 | 187.500 | 65.54 |
| 2018-04-30 | 2018-05-29 |
NUE180608P00058500
NUE180608P00059000
|
27 | 59.00 | 58.50 | 0.130 | 243.000 | 66.85 |
| 2018-05-31 | 2018-06-27 |
NUE180713P00060500
NUE180713P00061000
|
26 | 61.00 | 60.50 | 0.125 | -39.000 | 64.12 |
| 2018-06-28 | 2018-07-25 |
NUE180810P00059000
NUE180810P00059500
|
27 | 59.50 | 59.00 | 0.135 | 351.000 | 63.45 |
| 2018-07-26 | 2018-08-22 |
NUE180907P00064500
NUE180907P00065000
|
26 | 65.00 | 64.50 | 0.125 | -494.000 | 63.24 |
| 2018-08-23 | 2018-09-19 |
NUE181005P00059000
NUE181005P00059500
|
28 | 59.50 | 59.00 | 0.145 | 364.000 | 64.29 |
| 2018-09-19 | 2018-10-16 |
NUE181102P00061500
NUE181102P00062000
|
26 | 62.00 | 61.50 | 0.125 | -780.000 | 60.52 |
| 2018-10-16 | 2018-11-12 |
NUE181130P00055500
NUE181130P00056000
|
26 | 56.00 | 55.50 | 0.125 | 221.000 | 60.41 |
| 2018-11-13 | 2018-12-10 |
NUE181228P00059500
NUE181228P00060000
|
28 | 60.00 | 59.50 | 0.15 | 280.00 | 51.9 |
| 2018-12-11 | 2019-01-07 |
NUE190125P00053000
NUE190125P00053500
|
28 | 53.50 | 53.00 | 0.145 | -420.000 | 58.1 |
| 2019-01-08 | 2019-02-04 |
NUE190222P00051500
NUE190222P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 61.19 |
| 2019-02-05 | 2019-03-04 |
NUE190322P00058500
NUE190322P00059000
|
27 | 59.00 | 58.50 | 0.130 | -121.500 | 57 |
| 2019-03-04 | 2019-04-01 |
NUE190412P00057500
NUE190412P00058000
|
28 | 58.00 | 57.50 | 0.145 | 98.000 | 58.54 |
| 2019-04-01 | 2019-04-29 |
NUE190510P00056500
NUE190510P00057000
|
25 | 57.00 | 56.50 | 0.110 | -50.000 | 56.8 |
| 2019-04-29 | 2019-05-28 |
NUE190607P00054000
NUE190607P00054500
|
25 | 54.50 | 54.00 | 0.115 | -712.500 | 50.84 |
| 2019-05-31 | 2019-06-27 |
NUE190712P00045000
NUE190712P00045500
|
28 | 45.50 | 45.00 | 0.150 | 462.000 | 55.17 |
| 2019-06-27 | 2019-07-24 |
NUE190809P00051500
NUE190809P00052000
|
26 | 52.00 | 51.50 | 0.125 | 273.000 | 51.06 |
| 2019-07-25 | 2019-08-21 |
NUE190906P00053500
NUE190906P00054000
|
26 | 54.00 | 53.50 | 0.120 | -858.000 | 50.16 |
| 2019-08-22 | 2019-09-18 |
NUE191004P00046000
NUE191004P00046500
|
30 | 46.50 | 46.00 | 0.17 | 480.000 | 50.08 |
| 2019-09-19 | 2019-10-16 |
NUE191101P00049500
NUE191101P00050000
|
29 | 50.00 | 49.50 | 0.16 | 101.500 | 55.35 |
| 2019-10-16 | 2019-11-12 |
NUE191129P00048500
NUE191129P00049000
|
26 | 49.00 | 48.50 | 0.125 | 299.000 | 56.36 |
| 2019-11-12 | 2019-12-09 |
NUE191227P00052500
NUE191227P00053000
|
26 | 53.00 | 52.50 | 0.125 | 234.000 | 56.68 |
| 2019-12-10 | 2020-01-06 |
NUE200124P00054500
NUE200124P00055000
|
26 | 55.00 | 54.50 | 0.125 | -442.000 | 50.33 |
| 2020-01-06 | 2020-02-03 |
NUE200214P00051000
NUE200214P00051500
|
25 | 51.50 | 51.00 | 0.115 | -1012.500 | 47.15 |
| 2020-02-03 | 2020-03-02 |
NUE200313P00045000
NUE200313P00045500
|
25 | 45.50 | 45.00 | 0.115 | -812.500 | 35.84 |
| 2020-03-05 | 2020-04-01 |
NUE200417P00035000
NUE200417P00037500
|
5 | 37.50 | 35.00 | 0.60 | -635.00 | 37.33 |
| 2020-04-02 | 2020-04-29 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.745 | 362.500 | 38.07 |
| 2020-05-12 | 2020-06-08 |
NUE200626P00035500
NUE200626P00036000
|
27 | 36.00 | 35.50 | 0.135 | 40.500 | 40.6 |
| 2020-06-08 | 2020-07-06 |
NUE200717P00037500
NUE200717P00040000
|
4 | 40.00 | 37.50 | 0.415 | 16.000 | 41.26 |
| 2020-07-06 | 2020-08-03 |
NUE200814P00038500
NUE200814P00039000
|
26 | 39.00 | 38.50 | 0.125 | 195.000 | 46.24 |
| 2020-08-12 | 2020-09-08 |
NUE200925P00042500
NUE200925P00043000
|
26 | 43.00 | 42.50 | 0.125 | 65.000 | 45.25 |
| 2020-09-08 | 2020-10-05 |
NUE201023P00042000
NUE201023P00042500
|
28 | 42.50 | 42.00 | 0.15 | 280.000 | 50.19 |
| 2020-10-13 | 2020-11-09 |
NUE201127P00045000
NUE201127P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 55.07 |
| 2020-11-09 | 2020-12-07 |
NUE201224P00047500
NUE201224P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 52.44 |
| 2020-12-08 | 2021-01-04 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | -325.000 | 54.78 |
| 2021-01-04 | 2021-02-01 |
NUE210212P00049000
NUE210212P00049500
|
26 | 49.50 | 49.00 | 0.125 | -390.000 | 56.34 |
| 2021-02-01 | 2021-03-01 |
NUE210312P00045500
NUE210312P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 69.76 |
| 2021-03-02 | 2021-03-29 |
NUE210416P00055000
NUE210416P00057500
|
5 | 57.50 | 55.00 | 0.625 | 275.000 | 79.5 |
| 2021-04-06 | 2021-05-03 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.650 | 287.500 | 102.13 |
| 2021-05-03 | 2021-06-01 |
NUE210611P00081000
NUE210611P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 106.59 |
| 2021-06-01 | 2021-06-28 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.525 | -662.500 | 92.04 |
| 2021-07-07 | 2021-08-03 |
NUE210820P00087500
NUE210820P00090000
|
5 | 90.00 | 87.50 | 0.625 | 287.500 | 116.42 |
| 2021-08-03 | 2021-08-30 |
NUE210917P00097500
NUE210917P00100000
|
5 | 100.00 | 97.50 | 0.650 | 312.500 | 104.89 |
| 2021-08-30 | 2021-09-27 |
NUE211008P00112000
NUE211008P00113000
|
15 | 113.00 | 112.00 | 0.35 | -750.00 | 97.97 |
| 2021-09-27 | 2021-10-25 |
NUE211105P00096000
NUE211105P00097000
|
14 | 97.00 | 96.00 | 0.325 | 385.000 | 112.2 |
| 2021-10-25 | 2021-11-22 |
NUE211203P00101000
NUE211203P00102000
|
14 | 102.00 | 101.00 | 0.325 | 385.000 | 110.5 |
| 2021-11-29 | 2021-12-27 |
NUE220107P00103000
NUE220107P00104000
|
13 | 104.00 | 103.00 | 0.25 | 227.500 | 114.44 |
| 2021-12-27 | 2022-01-24 |
NUE220204P00108000
NUE220204P00109000
|
13 | 109.00 | 108.00 | 0.275 | -780.000 | 111.26 |
| 2022-01-24 | 2022-02-22 |
NUE220304P00080000
NUE220304P00085000
|
2 | 85.00 | 80.00 | 1.085 | 207.000 | 138.72 |
| 2022-02-24 | 2022-03-23 |
NUE220408P00110000
NUE220408P00111000
|
13 | 111.00 | 110.00 | 0.275 | 351.000 | 150.76 |
| 2022-03-24 | 2022-04-20 |
NUE220506P00141000
NUE220506P00142000
|
13 | 142.00 | 141.00 | 0.275 | 305.500 | 136.55 |
| 2022-04-21 | 2022-05-18 |
NUE220603P00155000
NUE220603P00160000
|
2 | 160.00 | 155.00 | 1.25 | -750.000 | 128.71 |
| 2022-05-18 | 2022-06-14 |
NUE220701P00100000
NUE220701P00105000
|
2 | 105.00 | 100.00 | 1.035 | 5.000 | 105.64 |
| 2022-06-14 | 2022-07-11 |
NUE220729P00095000
NUE220729P00100000
|
2 | 100.00 | 95.00 | 1.185 | 6.000 | 135.8 |
| 2022-07-11 | 2022-08-08 |
NUE220819P00095000
NUE220819P00097500
|
5 | 97.50 | 95.00 | 0.615 | 310.000 | 138.17 |
| 2022-08-08 | 2022-09-06 |
NUE220916P00120000
NUE220916P00125000
|
2 | 125.00 | 120.00 | 1.050 | 79.000 | 117.08 |
| 2022-09-06 | 2022-10-03 |
NUE221021P00115000
NUE221021P00120000
|
2 | 120.00 | 115.00 | 1.065 | -367.000 | 135.56 |
| 2022-10-03 | 2022-10-31 |
NUE221111P00105000
NUE221111P00106000
|
13 | 106.00 | 105.00 | 0.250 | 305.500 | 138.76 |
| 2022-10-31 | 2022-11-28 |
NUE221209P00120000
NUE221209P00123000
|
4 | 123.00 | 120.00 | 0.875 | 338.000 | 147.07 |
| 2022-12-02 | 2022-12-29 |
NUE230113P00144000
NUE230113P00145000
|
13 | 145.00 | 144.00 | 0.275 | -650.000 | 157.56 |
| 2022-12-29 | 2023-01-25 |
NUE230210P00124000
NUE230210P00125000
|
14 | 125.00 | 124.00 | 0.30 | 399.000 | 164.11 |
| 2023-01-26 | 2023-02-22 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.535 | -120.000 | 158.88 |
| 2023-02-23 | 2023-03-22 |
NUE230406P00150000
NUE230406P00152500
|
5 | 152.50 | 150.00 | 0.605 | -435.000 | 145.53 |
| 2023-03-24 | 2023-04-20 |
NUE230505P00135000
NUE230505P00139000
|
3 | 139.00 | 135.00 | 1.100 | 273.000 | 142.32 |
| 2023-04-20 | 2023-05-17 |
NUE230602P00140000
NUE230602P00145000
|
2 | 145.00 | 140.00 | 0.99 | -407.000 | 141.29 |
| 2023-05-19 | 2023-06-15 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.135 | 228.000 | 163.98 |
| 2023-06-16 | 2023-07-13 |
NUE230728P00135000
NUE230728P00140000
|
2 | 140.00 | 135.00 | 1.04 | 193.000 | 168.94 |
| 2023-07-13 | 2023-08-09 |
NUE230825P00155000
NUE230825P00160000
|
2 | 160.00 | 155.00 | 1.135 | 103.000 | 165.4 |
| 2023-08-09 | 2023-09-05 |
NUE230922P00155000
NUE230922P00160000
|
2 | 160.00 | 155.00 | 1.090 | 134.000 | 153.13 |
| 2023-09-05 | 2023-10-02 |
NUE231020P00155000
NUE231020P00160000
|
2 | 160.00 | 155.00 | 1.035 | -373.000 | 141.36 |
| 2023-10-03 | 2023-10-30 |
NUE231117P00140000
NUE231117P00145000
|
2 | 145.00 | 140.00 | 1.070 | -41.000 | 156.76 |
| 2023-10-31 | 2023-11-27 |
NUE231215P00135000
NUE231215P00140000
|
2 | 140.00 | 135.00 | 1.130 | 208.000 | 172.82 |
| 2023-12-06 | 2024-01-02 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.09 | 198.000 | 166.79 |
| 2024-01-08 | 2024-02-05 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.115 | 203.000 | 185.58 |
| 2024-02-13 | 2024-03-11 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 1.35 | 209.000 | 197.9 |
| 2024-03-11 | 2024-04-08 |
NUE240419P00170000
NUE240419P00175000
|
2 | 175.00 | 170.00 | 1.065 | 193.000 | 191.36 |
| 2024-04-09 | 2024-05-06 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.175 | -745.000 | 171.27 |
| 2024-05-20 | 2024-06-17 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 0.95 | -320.00 | 158.08 |
| 2024-06-17 | 2024-07-15 |
NUE240726P00145000
NUE240726P00150000
|
3 | 150.00 | 145.00 | 1.725 | 427.500 | 160.89 |
| 2024-07-17 | 2024-08-13 |
NUE240830P00150000
NUE240830P00155000
|
2 | 155.00 | 150.00 | 1.475 | -635.000 | 151.91 |
| 2024-08-29 | 2024-09-25 |
NUE241011P00135000
NUE241011P00140000
|
2 | 140.00 | 135.00 | 1.30 | 180.00 | 151.91 |
| 2024-09-26 | 2024-10-23 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 1.300 | -20.000 | 158.84 |
| 2024-11-01 | 2024-11-29 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 1.375 | 320.000 | 125.25 |
| 2024-12-03 | 2024-12-30 |
NUE250117P00140000
NUE250117P00145000
|
2 | 145.00 | 140.00 | 1.075 | -715.000 | 124.53 |
| 2025-01-02 | 2025-01-29 |
NUE250214P00100000
NUE250214P00105000
|
2 | 105.00 | 100.00 | 1.250 | 135.000 | 137.77 |
| 2025-02-05 | 2025-03-04 |
NUE250321P00120000
NUE250321P00125000
|
2 | 125.00 | 120.00 | 1.10 | -60.000 | 122.01 |
| 2025-03-04 | 2025-03-31 |
NUE250417P00115000
NUE250417P00120000
|
2 | 120.00 | 115.00 | 1.15 | -155.000 | 110.5 |
| 2025-04-01 | 2025-04-28 |
NUE250516P00105000
NUE250516P00110000
|
2 | 110.00 | 105.00 | 1.075 | 0.000 | 116.16 |
| 2025-05-08 | 2025-06-04 |
NUE250620P00100000
NUE250620P00105000
|
2 | 105.00 | 100.00 | 1.025 | 190.000 | 124.3 |
| 2025-06-04 | 2025-07-01 |
NUE250718P00105000
NUE250718P00110000
|
2 | 110.00 | 105.00 | 0.925 | 185.000 | 140.63 |
| 2025-07-01 | 2025-07-28 |
NUE250815P00120000
NUE250815P00125000
|
2 | 125.00 | 120.00 | 1.075 | 165.000 | 145.41 |