| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-19 |
NUE080216P00050000
NUE080216P00052500
|
5 | 52.50 | 50.00 | 0.575 | 0 | 62.01 |
| 2008-03-05 | 2008-04-21 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.600 | 0 | 73.92 |
| 2008-05-07 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.450 | 0 | 75.56 |
| 2008-07-07 | 2008-08-18 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.350 | -1000.00 | 50.41 |
| 2008-09-03 | 2008-10-20 |
NUE081018P00042500
NUE081018P00045000
|
5 | 45.00 | 42.50 | 0.775 | -1250.00 | 33.56 |
| 2009-01-08 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.70 | -10.00 | 39.98 |
| 2009-04-03 | 2009-05-18 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.425 | -90.00 | 38.9 |
| 2009-06-03 | 2009-07-20 |
NUE090718P00039000
NUE090718P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 44.6 |
| 2009-08-05 | 2009-09-21 |
NUE090919P00043000
NUE090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 49.7 |
| 2009-10-07 | 2009-11-23 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.275 | -1131.00 | 41.13 |
| 2009-12-02 | 2010-01-19 |
NUE100116P00040000
NUE100116P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 47.43 |
| 2010-02-03 | 2010-03-22 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.235 | 0 | 44.39 |
| 2010-04-07 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
13 | 45.00 | 44.00 | 0.265 | -1300.00 | 42.95 |
| 2010-06-02 | 2010-07-19 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.255 | -1300.00 | 38.09 |
| 2010-08-05 | 2010-09-20 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.235 | 0 | 38.74 |
| 2010-10-06 | 2010-11-22 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.205 | 0 | 37.96 |
| 2010-12-08 | 2011-01-24 |
NUE110122P00038000
NUE110122P00039000
|
13 | 39.00 | 38.00 | 0.26 | 0 | 44.55 |
| 2011-02-03 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | -819.00 | 45.37 |
| 2011-04-06 | 2011-05-23 |
NUE110521P00044000
NUE110521P00045000
|
12 | 45.00 | 44.00 | 0.210 | -1200.00 | 41.8 |
| 2011-06-01 | 2011-07-18 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.265 | 0 | 39.49 |
| 2011-08-05 | 2011-09-19 |
NUE110917P00031000
NUE110917P00032000
|
12 | 32.00 | 31.00 | 0.200 | 0 | 35.04 |
| 2011-10-05 | 2011-11-21 |
NUE111119P00029000
NUE111119P00030000
|
12 | 30.00 | 29.00 | 0.230 | 0 | 38.16 |
| 2011-12-07 | 2012-01-23 |
NUE120121P00037000
NUE120121P00038000
|
12 | 38.00 | 37.00 | 0.230 | 0 | 42.87 |
| 2012-03-07 | 2012-04-23 |
NUE120421P00038000
NUE120421P00039000
|
12 | 39.00 | 38.00 | 0.215 | 0 | 39.67 |
| 2012-05-04 | 2012-06-18 |
NUE120616P00035000
NUE120616P00036000
|
12 | 36.00 | 35.00 | 0.230 | 0 | 37.61 |
| 2012-09-05 | 2012-10-22 |
NUE121020P00034000
NUE121020P00035000
|
13 | 35.00 | 34.00 | 0.240 | 0 | 40.53 |
| 2012-12-05 | 2013-01-22 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.235 | 0 | 47.52 |
| 2013-03-06 | 2013-04-22 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.215 | -1200.00 | 42.38 |
| 2013-06-05 | 2013-07-22 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.245 | 0 | 45.64 |
| 2013-08-09 | 2013-09-23 |
NUE130921P00046000
NUE130921P00047000
|
12 | 47.00 | 46.00 | 0.225 | 0 | 50.37 |
| 2013-10-07 | 2013-11-18 |
NUE131116P00045000
NUE131116P00046000
|
12 | 46.00 | 45.00 | 0.200 | 0 | 53.61 |
| 2013-12-04 | 2014-01-21 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 0 | 51.38 |
| 2014-02-05 | 2014-03-24 |
NUE140322P00044000
NUE140322P00045000
|
12 | 45.00 | 44.00 | 0.23 | 0 | 51.23 |
| 2014-03-24 | 2014-05-02 |
NUE140502P00048500
NUE140502P00049000
|
28 | 49.00 | 48.50 | 0.145 | 406.000 | 52.35 |
| 2014-05-02 | 2014-06-13 |
NUE140613P00050000
NUE140613P00050500
|
25 | 50.50 | 50.00 | 0.115 | 337.500 | 50.84 |
| 2014-06-13 | 2014-07-25 |
NUE140725P00048000
NUE140725P00048500
|
25 | 48.50 | 48.00 | 0.115 | 275.000 | 51.33 |
| 2014-07-31 | 2014-09-12 |
NUE140912P00048000
NUE140912P00048500
|
26 | 48.50 | 48.00 | 0.125 | 338.000 | 54.96 |
| 2014-09-12 | 2014-10-24 |
NUE141024P00052500
NUE141024P00053000
|
27 | 53.00 | 52.50 | 0.14 | -1093.500 | 52.79 |
| 2014-10-24 | 2014-12-05 |
NUE141205P00050000
NUE141205P00050500
|
25 | 50.50 | 50.00 | 0.110 | 275.000 | 54.45 |
| 2014-12-10 | 2015-01-23 |
NUE150123P00050000
NUE150123P00050500
|
25 | 50.50 | 50.00 | 0.115 | -962.500 | 43.8 |
| 2015-01-30 | 2015-03-13 |
NUE150313P00041000
NUE150313P00041500
|
26 | 41.50 | 41.00 | 0.12 | 312.000 | 46.79 |
| 2015-03-16 | 2015-04-24 |
NUE150424P00044500
NUE150424P00045000
|
25 | 45.00 | 44.50 | 0.115 | 362.500 | 48.11 |
| 2015-04-24 | 2015-06-05 |
NUE150605P00045500
NUE150605P00046000
|
25 | 46.00 | 45.50 | 0.115 | 362.500 | 48.92 |
| 2015-06-08 | 2015-07-17 |
NUE150717P00045000
NUE150717P00046000
|
12 | 46.00 | 45.00 | 0.215 | -852.000 | 42.69 |
| 2015-07-20 | 2015-08-28 |
NUE150828P00039500
NUE150828P00040000
|
25 | 40.00 | 39.50 | 0.115 | 287.500 | 43.31 |
| 2015-08-28 | 2015-10-09 |
NUE151009P00040000
NUE151009P00040500
|
27 | 40.50 | 40.00 | 0.135 | 405.000 | 41.47 |
| 2015-10-09 | 2015-11-20 |
NUE151120P00038000
NUE151120P00039000
|
12 | 39.00 | 38.00 | 0.21 | 276.00 | 41.32 |
| 2015-11-20 | 2015-12-31 |
NUE151231P00038500
NUE151231P00039000
|
27 | 39.00 | 38.50 | 0.135 | 351.000 | 40.3 |
| 2015-12-31 | 2016-02-12 |
NUE160212P00037500
NUE160212P00038000
|
26 | 38.00 | 37.50 | 0.12 | 351.000 | 40.03 |
| 2016-02-12 | 2016-03-24 |
NUE160324P00037000
NUE160324P00037500
|
27 | 37.50 | 37.00 | 0.13 | 418.500 | 46.48 |
| 2016-03-24 | 2016-05-06 |
NUE160506P00043500
NUE160506P00044000
|
27 | 44.00 | 43.50 | 0.135 | 364.500 | 48.85 |
| 2016-05-06 | 2016-06-17 |
NUE160617P00045000
NUE160617P00046000
|
12 | 46.00 | 45.00 | 0.205 | 246.000 | 50.35 |
| 2016-06-17 | 2016-07-29 |
NUE160729P00047000
NUE160729P00047500
|
27 | 47.50 | 47.00 | 0.135 | 189.000 | 53.64 |
| 2016-07-29 | 2016-09-09 |
NUE160909P00051000
NUE160909P00051500
|
27 | 51.50 | 51.00 | 0.135 | -985.500 | 46.83 |
| 2016-09-09 | 2016-10-21 |
NUE161021P00043000
NUE161021P00044000
|
12 | 44.00 | 43.00 | 0.230 | 264.000 | 47.87 |
| 2016-10-21 | 2016-12-02 |
NUE161202P00045000
NUE161202P00045500
|
25 | 45.50 | 45.00 | 0.115 | 287.500 | 63.03 |
| 2016-12-02 | 2017-01-13 |
NUE170113P00059500
NUE170113P00060000
|
27 | 60.00 | 59.50 | 0.140 | 378.000 | 60.37 |
| 2017-01-13 | 2017-02-24 |
NUE170224P00057000
NUE170224P00057500
|
27 | 57.50 | 57.00 | 0.14 | 364.500 | 60.86 |
| 2017-02-24 | 2017-04-07 |
NUE170407P00057000
NUE170407P00057500
|
28 | 57.50 | 57.00 | 0.145 | 336.000 | 60.77 |
| 2017-04-11 | 2017-05-26 |
NUE170526P00057000
NUE170526P00057500
|
26 | 57.50 | 57.00 | 0.12 | 325.000 | 58.15 |
| 2017-05-26 | 2017-07-07 |
NUE170707P00055000
NUE170707P00055500
|
28 | 55.50 | 55.00 | 0.155 | 448.000 | 58.2 |
| 2017-07-13 | 2017-08-25 |
NUE170825P00057000
NUE170825P00057500
|
29 | 57.50 | 57.00 | 0.165 | -913.500 | 54.71 |
| 2017-09-01 | 2017-10-13 |
NUE171013P00052500
NUE171013P00053000
|
27 | 53.00 | 52.50 | 0.135 | 391.500 | 58.31 |
| 2017-10-13 | 2017-11-24 |
NUE171124P00055500
NUE171124P00056000
|
27 | 56.00 | 55.50 | 0.130 | 297.000 | 55.93 |
| 2017-11-24 | 2018-01-05 |
NUE180105P00053000
NUE180105P00053500
|
25 | 53.50 | 53.00 | 0.11 | 237.500 | 67.86 |
| 2018-01-09 | 2018-02-23 |
NUE180223P00064000
NUE180223P00064500
|
27 | 64.50 | 64.00 | 0.140 | 391.500 | 66.94 |
| 2018-02-26 | 2018-04-06 |
NUE180406P00064000
NUE180406P00064500
|
27 | 64.50 | 64.00 | 0.135 | -985.500 | 60.69 |
| 2018-04-06 | 2018-05-18 |
NUE180518P00055000
NUE180518P00057500
|
5 | 57.50 | 55.00 | 0.575 | 290.000 | 65.54 |
| 2018-05-18 | 2018-06-29 |
NUE180629P00062000
NUE180629P00062500
|
27 | 62.50 | 62.00 | 0.14 | 324.00 | 62.5 |
| 2018-06-29 | 2018-08-10 |
NUE180810P00059000
NUE180810P00059500
|
27 | 59.50 | 59.00 | 0.135 | 351.000 | 63.45 |
| 2018-08-14 | 2018-09-28 |
NUE180928P00060500
NUE180928P00061000
|
26 | 61.00 | 60.50 | 0.125 | 312.000 | 63.45 |
| 2018-09-28 | 2018-11-09 |
NUE181109P00060500
NUE181109P00061000
|
26 | 61.00 | 60.50 | 0.125 | 325.000 | 62.78 |
| 2018-11-13 | 2018-12-28 |
NUE181228P00059500
NUE181228P00060000
|
28 | 60.00 | 59.50 | 0.15 | -490.000 | 51.9 |
| 2019-01-08 | 2019-02-22 |
NUE190222P00051500
NUE190222P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 61.19 |
| 2019-02-22 | 2019-04-05 |
NUE190405P00058000
NUE190405P00058500
|
27 | 58.50 | 58.00 | 0.13 | 148.500 | 60.69 |
| 2019-04-09 | 2019-05-24 |
NUE190524P00056000
NUE190524P00056500
|
27 | 56.50 | 56.00 | 0.130 | -931.500 | 51.16 |
| 2019-05-31 | 2019-07-12 |
NUE190712P00045000
NUE190712P00045500
|
28 | 45.50 | 45.00 | 0.150 | 280.000 | 55.17 |
| 2019-07-12 | 2019-08-23 |
NUE190823P00052500
NUE190823P00053000
|
28 | 53.00 | 52.50 | 0.15 | -910.000 | 46.95 |
| 2019-08-23 | 2019-10-04 |
NUE191004P00044000
NUE191004P00044500
|
27 | 44.50 | 44.00 | 0.14 | 324.000 | 50.08 |
| 2019-10-08 | 2019-11-22 |
NUE191122P00045500
NUE191122P00046000
|
27 | 46.00 | 45.50 | 0.130 | 405.000 | 55.24 |
| 2019-11-22 | 2020-01-03 |
NUE200103P00052500
NUE200103P00053000
|
27 | 53.00 | 52.50 | 0.135 | 189.000 | 54.39 |
| 2020-01-03 | 2020-02-14 |
NUE200214P00051500
NUE200214P00052000
|
26 | 52.00 | 51.50 | 0.12 | -1963.000 | 47.15 |
| 2020-02-14 | 2020-03-27 |
NUE200327P00044500
NUE200327P00045000
|
27 | 45.00 | 44.50 | 0.14 | -1242.00 | 33.36 |
| 2020-03-31 | 2020-05-15 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.675 | 340.000 | 38.07 |
| 2020-06-05 | 2020-07-17 |
NUE200717P00037500
NUE200717P00040000
|
5 | 40.00 | 37.50 | 0.55 | 275.000 | 41.26 |
| 2020-07-17 | 2020-08-28 |
NUE200828P00038000
NUE200828P00038500
|
26 | 38.50 | 38.00 | 0.125 | 65.000 | 45.99 |
| 2020-08-28 | 2020-10-09 |
NUE201009P00042500
NUE201009P00043000
|
30 | 43.00 | 42.50 | 0.175 | 600.000 | 48.86 |
| 2020-10-13 | 2020-11-27 |
NUE201127P00045000
NUE201127P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 55.07 |
| 2020-12-08 | 2021-01-22 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | 455.000 | 54.78 |
| 2021-01-22 | 2021-03-05 |
NUE210305P00051000
NUE210305P00051500
|
26 | 51.50 | 51.00 | 0.125 | 260.000 | 62.92 |
| 2021-04-06 | 2021-05-21 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.650 | 325.000 | 102.13 |
| 2021-06-01 | 2021-07-16 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.525 | -912.500 | 92.04 |
| 2021-07-22 | 2021-09-03 |
NUE210903P00087000
NUE210903P00088000
|
13 | 88.00 | 87.00 | 0.275 | 357.500 | 114.05 |
| 2021-09-09 | 2021-10-22 |
NUE211022P00104000
NUE211022P00105000
|
13 | 105.00 | 104.00 | 0.25 | -1007.500 | 102.33 |
| 2021-10-25 | 2021-12-03 |
NUE211203P00101000
NUE211203P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 110.5 |
| 2021-12-03 | 2022-01-14 |
NUE220114P00101000
NUE220114P00102000
|
14 | 102.00 | 101.00 | 0.30 | 413.000 | 110.82 |
| 2022-01-14 | 2022-02-25 |
NUE220225P00102000
NUE220225P00103000
|
15 | 103.00 | 102.00 | 0.345 | 510.000 | 130.05 |
| 2022-02-25 | 2022-04-08 |
NUE220408P00119000
NUE220408P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.000 | 150.76 |
| 2022-04-08 | 2022-05-20 |
NUE220520P00135000
NUE220520P00140000
|
2 | 140.00 | 135.00 | 1.325 | -695.000 | 119.97 |
| 2022-05-20 | 2022-07-01 |
NUE220701P00109000
NUE220701P00110000
|
15 | 110.00 | 109.00 | 0.35 | -1132.500 | 105.64 |
| 2022-07-01 | 2022-08-12 |
NUE220812P00096000
NUE220812P00097000
|
13 | 97.00 | 96.00 | 0.275 | 357.500 | 142.89 |
| 2022-08-12 | 2022-09-23 |
NUE220923P00133000
NUE220923P00134000
|
14 | 134.00 | 133.00 | 0.325 | -840.000 | 105.87 |
| 2022-09-23 | 2022-11-04 |
NUE221104P00090000
NUE221104P00095000
|
2 | 95.00 | 90.00 | 1.08 | 216.000 | 133.56 |
| 2022-11-04 | 2022-12-16 |
NUE221216P00115000
NUE221216P00120000
|
2 | 120.00 | 115.00 | 0.97 | 194.000 | 133.6 |
| 2022-12-16 | 2023-01-27 |
NUE230127P00120000
NUE230127P00125000
|
2 | 125.00 | 120.00 | 1.345 | 270.000 | 166.87 |
| 2023-01-27 | 2023-03-10 |
NUE230310P00155000
NUE230310P00157500
|
5 | 157.50 | 155.00 | 0.655 | 315.000 | 158.88 |
| 2023-03-10 | 2023-04-21 |
NUE230421P00140000
NUE230421P00145000
|
2 | 145.00 | 140.00 | 1.055 | 219.000 | 153.45 |
| 2023-04-27 | 2023-06-09 |
NUE230609P00135000
NUE230609P00140000
|
2 | 140.00 | 135.00 | 1.185 | 243.000 | 145.55 |
| 2023-06-09 | 2023-07-21 |
NUE230721P00130000
NUE230721P00135000
|
2 | 135.00 | 130.00 | 0.985 | 197.000 | 163.83 |
| 2023-07-21 | 2023-09-01 |
NUE230901P00150000
NUE230901P00155000
|
2 | 155.00 | 150.00 | 1.14 | 228.000 | 172.58 |
| 2023-09-01 | 2023-10-13 |
NUE231013P00160000
NUE231013P00165000
|
2 | 165.00 | 160.00 | 1.115 | -762.000 | 147.06 |
| 2023-10-16 | 2023-11-24 |
NUE231124P00135000
NUE231124P00140000
|
2 | 140.00 | 135.00 | 1.025 | 208.000 | 157.16 |
| 2023-12-06 | 2024-01-19 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.09 | 218.000 | 166.79 |
| 2024-01-30 | 2024-03-15 |
NUE240315P00175000
NUE240315P00180000
|
2 | 180.00 | 175.00 | 1.070 | 216.000 | 188.48 |
| 2024-03-15 | 2024-04-26 |
NUE240426P00175000
NUE240426P00180000
|
2 | 180.00 | 175.00 | 1.405 | -549.000 | 175.42 |
| 2024-04-26 | 2024-06-07 |
NUE240607P00160000
NUE240607P00165000
|
2 | 165.00 | 160.00 | 1.250 | -560.000 | 161 |
| 2024-06-11 | 2024-07-26 |
NUE240726P00140000
NUE240726P00145000
|
2 | 145.00 | 140.00 | 0.975 | 195.000 | 160.89 |
| 2024-08-07 | 2024-09-20 |
NUE240920P00130000
NUE240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | 280.000 | 146.31 |
| 2024-09-23 | 2024-11-01 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.575 | 315.000 | 143.56 |
| 2024-11-01 | 2024-12-13 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 1.375 | -625.000 | 125.25 |
| 2024-12-16 | 2025-01-24 |
NUE250124P00110000
NUE250124P00115000
|
2 | 115.00 | 110.00 | 0.975 | 195.000 | 122.17 |
| 2025-02-05 | 2025-03-21 |
NUE250321P00120000
NUE250321P00125000
|
2 | 125.00 | 120.00 | 1.10 | -360.00 | 122.01 |
| 2025-03-28 | 2025-05-09 |
NUE250509P00113000
NUE250509P00114000
|
14 | 114.00 | 113.00 | 0.30 | -280.000 | 115.22 |
| 2025-05-13 | 2025-06-27 |
NUE250627P00111000
NUE250627P00112000
|
15 | 112.00 | 111.00 | 0.35 | 525.000 | 131.43 |
| 2025-06-30 | 2025-08-08 |
NUE250808P00122000
NUE250808P00123000
|
13 | 123.00 | 122.00 | 0.250 | 325.000 | 138.98 |