| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
NUE080216P00050000
NUE080216P00052500
|
5 | 52.50 | 50.00 | 0.575 | -250.000 | 62.01 |
| 2008-02-06 | 2008-02-13 |
NUE080322P00047500
NUE080322P00050000
|
5 | 50.00 | 47.50 | 0.500 | 162.500 | 68.96 |
| 2008-03-05 | 2008-03-12 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.600 | -50.000 | 73.92 |
| 2008-04-02 | 2008-04-09 |
NUE080517P00062500
NUE080517P00065000
|
5 | 65.00 | 62.50 | 0.725 | -12.500 | 82.07 |
| 2008-05-07 | 2008-05-14 |
NUE080621P00067500
NUE080621P00070000
|
4 | 70.00 | 67.50 | 0.450 | 50.000 | 75.56 |
| 2008-06-04 | 2008-06-11 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.725 | 50.000 | 58.55 |
| 2008-07-07 | 2008-07-14 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.350 | -20.000 | 50.41 |
| 2008-08-06 | 2008-08-13 |
NUE080920P00045000
NUE080920P00047500
|
5 | 47.50 | 45.00 | 0.525 | -25.000 | 51.16 |
| 2008-09-03 | 2008-09-10 |
NUE081018P00042500
NUE081018P00045000
|
5 | 45.00 | 42.50 | 0.775 | -262.500 | 33.56 |
| 2009-01-08 | 2009-01-15 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.70 | -162.500 | 39.98 |
| 2009-02-05 | 2009-02-12 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | 25.00 | 37.47 |
| 2009-04-03 | 2009-04-13 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.425 | 45.000 | 38.9 |
| 2009-05-06 | 2009-05-13 |
NUE090620P00039000
NUE090620P00040000
|
13 | 40.00 | 39.00 | 0.25 | -325.00 | 46.68 |
| 2009-06-03 | 2009-06-10 |
NUE090718P00039000
NUE090718P00040000
|
13 | 40.00 | 39.00 | 0.275 | 162.500 | 44.6 |
| 2009-07-13 | 2009-07-20 |
NUE090822P00038000
NUE090822P00039000
|
13 | 39.00 | 38.00 | 0.275 | 130.000 | 47.15 |
| 2009-08-05 | 2009-08-12 |
NUE090919P00043000
NUE090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | -65.00 | 49.7 |
| 2009-09-02 | 2009-09-09 |
NUE091017P00039000
NUE091017P00040000
|
14 | 40.00 | 39.00 | 0.30 | 140.00 | 45.23 |
| 2009-10-07 | 2009-10-14 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.275 | 65.000 | 41.13 |
| 2009-12-02 | 2009-12-09 |
NUE100116P00040000
NUE100116P00041000
|
13 | 41.00 | 40.00 | 0.25 | -65.00 | 47.43 |
| 2010-01-06 | 2010-01-13 |
NUE100220P00045000
NUE100220P00046000
|
12 | 46.00 | 45.00 | 0.225 | -60.000 | 44.35 |
| 2010-02-03 | 2010-02-10 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.235 | -162.500 | 44.39 |
| 2010-03-03 | 2010-03-10 |
NUE100417P00039000
NUE100417P00040000
|
12 | 40.00 | 39.00 | 0.23 | 126.000 | 45.64 |
| 2010-04-07 | 2010-04-14 |
NUE100522P00044000
NUE100522P00045000
|
13 | 45.00 | 44.00 | 0.265 | 45.500 | 42.95 |
| 2010-05-05 | 2010-05-12 |
NUE100619P00042000
NUE100619P00043000
|
13 | 43.00 | 42.00 | 0.255 | 104.000 | 41.49 |
| 2010-06-02 | 2010-06-09 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.255 | -143.000 | 38.09 |
| 2010-07-08 | 2010-07-15 |
NUE100821P00035000
NUE100821P00036000
|
12 | 36.00 | 35.00 | 0.195 | 36.000 | 38.37 |
| 2010-08-05 | 2010-08-12 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.235 | -149.500 | 38.74 |
| 2010-09-01 | 2010-09-08 |
NUE101016P00034000
NUE101016P00035000
|
12 | 35.00 | 34.00 | 0.20 | 96.000 | 39.25 |
| 2010-10-06 | 2010-10-13 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.205 | 30.000 | 37.96 |
| 2010-11-03 | 2010-11-10 |
NUE101218P00035000
NUE101218P00036000
|
12 | 36.00 | 35.00 | 0.20 | 132.00 | 44.58 |
| 2010-12-08 | 2010-12-15 |
NUE110122P00038000
NUE110122P00039000
|
13 | 39.00 | 38.00 | 0.26 | 195.000 | 44.55 |
| 2011-01-05 | 2011-01-12 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.255 | 58.500 | 48.74 |
| 2011-02-03 | 2011-02-10 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.24 | -71.500 | 45.37 |
| 2011-03-02 | 2011-03-09 |
NUE110416P00043000
NUE110416P00044000
|
12 | 44.00 | 43.00 | 0.230 | -24.000 | 45.23 |
| 2011-04-06 | 2011-04-13 |
NUE110521P00044000
NUE110521P00045000
|
12 | 45.00 | 44.00 | 0.210 | -270.000 | 41.8 |
| 2011-05-04 | 2011-05-11 |
NUE110618P00042000
NUE110618P00043000
|
12 | 43.00 | 42.00 | 0.225 | -90.000 | 39.45 |
| 2011-06-01 | 2011-06-08 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.265 | -175.500 | 39.49 |
| 2011-07-08 | 2011-07-15 |
NUE110820P00038000
NUE110820P00039000
|
12 | 39.00 | 38.00 | 0.23 | -150.000 | 31.51 |
| 2011-08-05 | 2011-08-12 |
NUE110917P00031000
NUE110917P00032000
|
12 | 32.00 | 31.00 | 0.200 | -48.000 | 35.04 |
| 2011-09-07 | 2011-09-14 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.185 | -36.000 | 36.8 |
| 2011-10-05 | 2011-10-12 |
NUE111119P00029000
NUE111119P00030000
|
12 | 30.00 | 29.00 | 0.230 | 156.000 | 38.16 |
| 2011-11-02 | 2011-11-09 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.215 | 6.000 | 38.99 |
| 2011-12-07 | 2011-12-14 |
NUE120121P00037000
NUE120121P00038000
|
12 | 38.00 | 37.00 | 0.230 | -186.000 | 42.87 |
| 2012-03-07 | 2012-03-14 |
NUE120421P00038000
NUE120421P00039000
|
12 | 39.00 | 38.00 | 0.215 | 168.000 | 39.67 |
| 2012-05-04 | 2012-05-11 |
NUE120616P00035000
NUE120616P00036000
|
12 | 36.00 | 35.00 | 0.230 | -90.000 | 37.61 |
| 2012-06-07 | 2012-06-14 |
NUE120721P00034000
NUE120721P00035000
|
12 | 35.00 | 34.00 | 0.22 | -54.000 | 37.96 |
| 2012-09-05 | 2012-09-12 |
NUE121020P00034000
NUE121020P00035000
|
13 | 35.00 | 34.00 | 0.240 | 182.000 | 40.53 |
| 2012-12-05 | 2012-12-12 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.235 | 65.000 | 47.52 |
| 2013-03-06 | 2013-03-13 |
NUE130420P00043000
NUE130420P00044000
|
12 | 44.00 | 43.00 | 0.215 | 12.000 | 42.38 |
| 2013-04-03 | 2013-04-10 |
NUE130518P00040000
NUE130518P00041000
|
13 | 41.00 | 40.00 | 0.235 | 182.000 | 45.77 |
| 2013-06-05 | 2013-06-12 |
NUE130720P00041000
NUE130720P00042000
|
13 | 42.00 | 41.00 | 0.245 | 6.500 | 45.64 |
| 2013-08-09 | 2013-08-16 |
NUE130921P00046000
NUE130921P00047000
|
12 | 47.00 | 46.00 | 0.225 | -240.000 | 50.37 |
| 2013-09-04 | 2013-09-11 |
NUE131019P00043000
NUE131019P00044000
|
13 | 44.00 | 43.00 | 0.235 | 188.500 | 51.09 |
| 2013-10-07 | 2013-10-14 |
NUE131116P00045000
NUE131116P00046000
|
12 | 46.00 | 45.00 | 0.200 | 102.000 | 53.61 |
| 2013-12-04 | 2013-12-11 |
NUE140118P00048000
NUE140118P00049000
|
12 | 49.00 | 48.00 | 0.215 | 18.000 | 51.38 |
| 2014-02-05 | 2014-02-12 |
NUE140322P00044000
NUE140322P00045000
|
12 | 45.00 | 44.00 | 0.23 | 216.000 | 51.23 |
| 2014-02-13 | 2014-02-20 |
NUE140328P00047500
NUE140328P00048000
|
25 | 48.00 | 47.50 | 0.115 | 62.500 | 50.06 |
| 2014-02-20 | 2014-02-27 |
NUE140404P00048000
NUE140404P00049000
|
13 | 49.00 | 48.00 | 0.255 | -45.500 | 51.1 |
| 2014-02-28 | 2014-03-07 |
NUE140411P00047500
NUE140411P00048000
|
27 | 48.00 | 47.50 | 0.130 | 0.000 | 50.69 |
| 2014-03-07 | 2014-03-14 |
NUE140419P00047000
NUE140419P00048000
|
13 | 48.00 | 47.00 | 0.240 | -227.500 | 52.14 |
| 2014-03-14 | 2014-03-21 |
NUE140425P00046000
NUE140425P00046500
|
27 | 46.50 | 46.00 | 0.14 | 243.000 | 51.11 |
| 2014-03-21 | 2014-03-28 |
NUE140502P00048500
NUE140502P00049000
|
27 | 49.00 | 48.50 | 0.14 | -27.00 | 52.35 |
| 2014-03-28 | 2014-04-04 |
NUE140509P00047500
NUE140509P00048000
|
26 | 48.00 | 47.50 | 0.12 | 234.00 | 51.66 |
| 2014-04-04 | 2014-04-11 |
NUE140517P00044000
NUE140517P00045000
|
10 | 45.00 | 44.00 | 0.07 | 0 | 52.14 |
| 2014-04-15 | 2014-04-22 |
NUE140530P00049000
NUE140530P00049500
|
25 | 49.50 | 49.00 | 0.115 | 37.500 | 50.63 |
| 2014-04-24 | 2014-05-01 |
NUE140606P00049000
NUE140606P00049500
|
27 | 49.50 | 49.00 | 0.135 | 148.500 | 51.23 |
| 2014-05-02 | 2014-05-09 |
NUE140613P00050000
NUE140613P00050500
|
25 | 50.50 | 50.00 | 0.115 | -62.500 | 50.84 |
| 2014-05-13 | 2014-05-20 |
NUE140627P00050000
NUE140627P00050500
|
26 | 50.50 | 50.00 | 0.12 | -299.000 | 49.09 |
| 2014-05-22 | 2014-05-29 |
NUE140703P00048500
NUE140703P00049000
|
27 | 49.00 | 48.50 | 0.13 | 162.00 | 50.53 |
| 2014-05-29 | 2014-06-05 |
NUE140711P00049000
NUE140711P00049500
|
26 | 49.50 | 49.00 | 0.125 | -78.000 | 49.42 |
| 2014-06-05 | 2014-06-12 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.25 | -91.00 | 50.27 |
| 2014-06-12 | 2014-06-19 |
NUE140725P00047500
NUE140725P00048000
|
25 | 48.00 | 47.50 | 0.115 | 112.500 | 51.33 |
| 2014-06-19 | 2014-06-26 |
NUE140801P00049000
NUE140801P00049500
|
27 | 49.50 | 49.00 | 0.135 | -216.000 | 49.81 |
| 2014-06-26 | 2014-07-03 |
NUE140808P00047500
NUE140808P00048000
|
26 | 48.00 | 47.50 | 0.120 | 91.000 | 51.07 |
| 2014-07-08 | 2014-07-15 |
NUE140822P00047500
NUE140822P00048000
|
27 | 48.00 | 47.50 | 0.140 | 40.500 | 53.75 |
| 2014-07-15 | 2014-07-22 |
NUE140829P00047000
NUE140829P00047500
|
25 | 47.50 | 47.00 | 0.105 | 162.500 | 54.32 |
| 2014-07-24 | 2014-07-31 |
NUE140905P00049000
NUE140905P00049500
|
26 | 49.50 | 49.00 | 0.120 | -117.000 | 56.04 |
| 2014-07-31 | 2014-08-07 |
NUE140912P00048000
NUE140912P00048500
|
26 | 48.50 | 48.00 | 0.125 | -13.000 | 54.96 |
| 2014-08-12 | 2014-08-19 |
NUE140926P00048500
NUE140926P00049000
|
27 | 49.00 | 48.50 | 0.130 | 256.500 | 55.23 |
| 2014-08-21 | 2014-08-28 |
NUE141003P00051000
NUE141003P00051500
|
26 | 51.50 | 51.00 | 0.125 | 52.000 | 51.98 |
| 2014-08-28 | 2014-09-04 |
NUE141010P00051500
NUE141010P00052000
|
27 | 52.00 | 51.50 | 0.13 | 216.000 | 48.71 |
| 2014-09-09 | 2014-09-16 |
NUE141024P00052500
NUE141024P00053000
|
26 | 53.00 | 52.50 | 0.125 | 39.000 | 52.79 |
| 2014-09-17 | 2014-09-24 |
NUE141031P00055000
NUE141031P00055500
|
27 | 55.50 | 55.00 | 0.135 | -189.000 | 54.06 |
| 2014-09-25 | 2014-10-02 |
NUE141107P00052500
NUE141107P00053000
|
27 | 53.00 | 52.50 | 0.135 | -337.500 | 54.18 |
| 2014-10-02 | 2014-10-09 |
NUE141114P00049500
NUE141114P00050000
|
26 | 50.00 | 49.50 | 0.125 | -299.000 | 53.91 |
| 2014-10-13 | 2014-10-20 |
NUE141122P00044000
NUE141122P00045000
|
12 | 45.00 | 44.00 | 0.215 | 168.000 | 54.4 |
| 2014-10-20 | 2014-10-27 |
NUE141128P00047500
NUE141128P00048000
|
27 | 48.00 | 47.50 | 0.13 | 216.000 | 53.63 |
| 2014-10-27 | 2014-11-03 |
NUE141205P00049500
NUE141205P00050000
|
26 | 50.00 | 49.50 | 0.120 | 104.000 | 54.45 |
| 2014-11-03 | 2014-11-10 |
NUE141212P00050500
NUE141212P00051000
|
25 | 51.00 | 50.50 | 0.115 | 62.500 | 51.88 |
| 2014-11-11 | 2014-11-18 |
NUE141226P00050500
NUE141226P00051000
|
25 | 51.00 | 50.50 | 0.115 | 100.000 | 49.07 |
| 2014-11-18 | 2014-11-25 |
NUE150102P00051500
NUE150102P00052000
|
26 | 52.00 | 51.50 | 0.125 | 78.000 | 49.01 |
| 2014-11-26 | 2014-12-03 |
NUE150109P00051500
NUE150109P00052000
|
26 | 52.00 | 51.50 | 0.12 | 91.000 | 47.78 |
| 2014-12-10 | 2014-12-17 |
NUE150123P00050000
NUE150123P00050500
|
25 | 50.50 | 50.00 | 0.115 | -462.500 | 43.8 |
| 2014-12-17 | 2014-12-24 |
NUE150130P00046500
NUE150130P00047000
|
26 | 47.00 | 46.50 | 0.12 | -26.00 | 43.65 |
| 2014-12-24 | 2014-12-31 |
NUE150206P00046500
NUE150206P00047000
|
25 | 47.00 | 46.50 | 0.115 | 0.000 | 48.27 |
| 2014-12-31 | 2015-01-07 |
NUE150213P00046500
NUE150213P00047000
|
28 | 47.00 | 46.50 | 0.155 | -154.000 | 48.9 |
| 2015-01-08 | 2015-01-15 |
NUE150220P00045000
NUE150220P00046000
|
13 | 46.00 | 45.00 | 0.235 | -494.000 | 48.48 |
| 2015-01-15 | 2015-01-22 |
NUE150227P00041500
NUE150227P00042000
|
26 | 42.00 | 41.50 | 0.125 | 117.000 | 47.03 |
| 2015-01-22 | 2015-01-29 |
NUE150306P00042500
NUE150306P00043000
|
27 | 43.00 | 42.50 | 0.130 | -135.000 | 47.03 |
| 2015-01-30 | 2015-02-06 |
NUE150313P00041000
NUE150313P00041500
|
26 | 41.50 | 41.00 | 0.12 | 299.000 | 46.79 |
| 2015-02-10 | 2015-02-17 |
NUE150327P00045000
NUE150327P00045500
|
27 | 45.50 | 45.00 | 0.14 | 189.00 | 46.5 |
| 2015-02-17 | 2015-02-24 |
NUE150402P00046000
NUE150402P00046500
|
27 | 46.50 | 46.00 | 0.135 | 54.000 | 47.26 |
| 2015-02-26 | 2015-03-05 |
NUE150410P00045000
NUE150410P00045500
|
28 | 45.50 | 45.00 | 0.15 | 112.00 | 48.22 |
| 2015-03-06 | 2015-03-13 |
NUE150417P00044000
NUE150417P00045000
|
13 | 45.00 | 44.00 | 0.245 | -19.500 | 46.41 |
| 2015-03-16 | 2015-03-23 |
NUE150424P00044500
NUE150424P00045000
|
25 | 45.00 | 44.50 | 0.115 | 12.500 | 48.11 |
| 2015-03-23 | 2015-03-30 |
NUE150501P00045000
NUE150501P00045500
|
28 | 45.50 | 45.00 | 0.155 | -168.000 | 49 |
| 2015-04-01 | 2015-04-08 |
NUE150515P00043000
NUE150515P00044000
|
12 | 44.00 | 43.00 | 0.230 | 120.000 | 49.32 |
| 2015-04-08 | 2015-04-15 |
NUE150522P00045000
NUE150522P00045500
|
26 | 45.50 | 45.00 | 0.125 | 156.000 | 48.1 |
| 2015-04-15 | 2015-04-22 |
NUE150529P00046000
NUE150529P00046500
|
25 | 46.50 | 46.00 | 0.115 | -237.500 | 47.3 |
| 2015-04-23 | 2015-04-30 |
NUE150605P00046000
NUE150605P00046500
|
29 | 46.50 | 46.00 | 0.160 | 217.500 | 48.92 |
| 2015-04-30 | 2015-05-07 |
NUE150612P00046500
NUE150612P00047000
|
26 | 47.00 | 46.50 | 0.125 | 78.000 | 48.59 |
| 2015-05-08 | 2015-05-15 |
NUE150619P00046000
NUE150619P00047000
|
12 | 47.00 | 46.00 | 0.230 | 66.000 | 47.5 |
| 2015-05-18 | 2015-05-26 |
NUE150626P00046500
NUE150626P00047000
|
26 | 47.00 | 46.50 | 0.125 | -195.000 | 46.25 |
| 2015-05-28 | 2015-06-04 |
NUE150710P00045000
NUE150710P00045500
|
27 | 45.50 | 45.00 | 0.130 | 148.500 | 43.35 |
| 2015-06-04 | 2015-06-11 |
NUE150717P00046000
NUE150717P00047000
|
13 | 47.00 | 46.00 | 0.250 | 13.000 | 42.69 |
| 2015-06-11 | 2015-06-18 |
NUE150724P00046000
NUE150724P00046500
|
29 | 46.50 | 46.00 | 0.165 | -14.500 | 42.64 |
| 2015-06-18 | 2015-06-25 |
NUE150731P00045000
NUE150731P00045500
|
28 | 45.50 | 45.00 | 0.15 | 70.000 | 44.14 |
| 2015-06-25 | 2015-07-02 |
NUE150807P00044500
NUE150807P00045000
|
25 | 45.00 | 44.50 | 0.115 | -537.500 | 45.14 |
| 2015-07-02 | 2015-07-09 |
NUE150814P00041500
NUE150814P00042000
|
25 | 42.00 | 41.50 | 0.115 | -62.500 | 46.31 |
| 2015-07-09 | 2015-07-16 |
NUE150821P00039000
NUE150821P00040000
|
12 | 40.00 | 39.00 | 0.195 | 96.000 | 43.34 |
| 2015-07-16 | 2015-07-23 |
NUE150828P00041000
NUE150828P00041500
|
28 | 41.50 | 41.00 | 0.145 | 238.000 | 43.31 |
| 2015-07-23 | 2015-07-30 |
NUE150904P00041000
NUE150904P00041500
|
29 | 41.50 | 41.00 | 0.165 | 246.500 | 41.67 |
| 2015-08-03 | 2015-08-10 |
NUE150911P00042000
NUE150911P00042500
|
29 | 42.50 | 42.00 | 0.160 | 420.500 | 42.12 |
| 2015-08-11 | 2015-08-18 |
NUE150925P00042500
NUE150925P00043000
|
25 | 43.00 | 42.50 | 0.115 | 12.500 | 38.51 |
| 2015-08-18 | 2015-08-25 |
NUE151002P00043500
NUE151002P00044000
|
26 | 44.00 | 43.50 | 0.125 | -325.000 | 38 |
| 2015-08-27 | 2015-09-03 |
NUE151009P00040000
NUE151009P00040500
|
27 | 40.50 | 40.00 | 0.140 | 94.500 | 41.47 |
| 2015-09-03 | 2015-09-10 |
NUE151016P00039000
NUE151016P00040000
|
13 | 40.00 | 39.00 | 0.235 | -65.000 | 42.16 |
| 2015-09-10 | 2015-09-17 |
NUE151023P00038500
NUE151023P00039000
|
27 | 39.00 | 38.50 | 0.13 | -67.500 | 43.5 |
| 2015-09-17 | 2015-09-24 |
NUE151030P00038500
NUE151030P00039000
|
27 | 39.00 | 38.50 | 0.135 | -783.000 | 42.3 |
| 2015-09-24 | 2015-10-01 |
NUE151106P00035500
NUE151106P00036000
|
27 | 36.00 | 35.50 | 0.14 | -54.000 | 42.1 |
| 2015-10-01 | 2015-10-08 |
NUE151113P00034500
NUE151113P00035000
|
25 | 35.00 | 34.50 | 0.115 | 250.000 | 40.63 |
| 2015-10-08 | 2015-10-15 |
NUE151120P00038000
NUE151120P00039000
|
12 | 39.00 | 38.00 | 0.225 | 84.000 | 41.32 |
| 2015-10-15 | 2015-10-22 |
NUE151127P00039500
NUE151127P00040000
|
27 | 40.00 | 39.50 | 0.135 | 121.500 | 41.75 |
| 2015-10-23 | 2015-10-30 |
NUE151204P00041000
NUE151204P00041500
|
28 | 41.50 | 41.00 | 0.155 | -56.000 | 41.1 |
| 2015-10-30 | 2015-11-06 |
NUE151211P00040000
NUE151211P00040500
|
27 | 40.50 | 40.00 | 0.13 | 27.00 | 39.99 |
| 2015-11-09 | 2015-11-16 |
NUE151224P00039000
NUE151224P00039500
|
26 | 39.50 | 39.00 | 0.120 | -52.000 | 41.07 |
| 2015-11-17 | 2015-11-24 |
NUE151231P00037500
NUE151231P00038000
|
27 | 38.00 | 37.50 | 0.13 | 216.00 | 40.3 |
| 2015-11-25 | 2015-12-02 |
NUE160108P00039000
NUE160108P00039500
|
28 | 39.50 | 39.00 | 0.15 | -14.000 | 36.44 |
| 2015-12-02 | 2015-12-09 |
NUE160115P00038000
NUE160115P00039000
|
13 | 39.00 | 38.00 | 0.255 | -117.000 | 35.15 |
| 2015-12-09 | 2015-12-16 |
NUE160122P00037000
NUE160122P00037500
|
26 | 37.50 | 37.00 | 0.125 | -104.000 | 35.36 |
| 2015-12-17 | 2015-12-24 |
NUE160129P00035500
NUE160129P00036000
|
26 | 36.00 | 35.50 | 0.125 | 260.000 | 39.07 |
| 2015-12-24 | 2015-12-31 |
NUE160205P00038000
NUE160205P00038500
|
26 | 38.50 | 38.00 | 0.12 | -39.000 | 39.92 |
| 2015-12-31 | 2016-01-07 |
NUE160212P00037500
NUE160212P00038000
|
26 | 38.00 | 37.50 | 0.12 | -520.00 | 40.03 |
| 2016-01-07 | 2016-01-14 |
NUE160219P00034000
NUE160219P00035000
|
13 | 35.00 | 34.00 | 0.24 | -65.000 | 39.39 |
| 2016-01-14 | 2016-01-21 |
NUE160226P00033500
NUE160226P00034000
|
27 | 34.00 | 33.50 | 0.130 | -81.000 | 39.96 |
| 2016-01-22 | 2016-01-29 |
NUE160304P00032500
NUE160304P00033000
|
25 | 33.00 | 32.50 | 0.115 | 225.000 | 42.96 |
| 2016-01-29 | 2016-02-05 |
NUE160311P00036500
NUE160311P00037000
|
27 | 37.00 | 36.50 | 0.130 | 67.500 | 45.38 |
| 2016-02-05 | 2016-02-12 |
NUE160318P00036000
NUE160318P00037000
|
12 | 37.00 | 36.00 | 0.210 | 12.000 | 46.7 |
| 2016-02-12 | 2016-02-19 |
NUE160324P00037000
NUE160324P00037500
|
27 | 37.50 | 37.00 | 0.13 | 13.500 | 46.48 |
| 2016-02-19 | 2016-02-26 |
NUE160401P00036500
NUE160401P00037000
|
26 | 37.00 | 36.50 | 0.125 | 65.000 | 47.52 |
| 2016-02-26 | 2016-03-04 |
NUE160408P00037000
NUE160408P00037500
|
27 | 37.50 | 37.00 | 0.135 | 364.500 | 47.29 |
| 2016-03-04 | 2016-03-11 |
NUE160415P00039000
NUE160415P00040000
|
12 | 40.00 | 39.00 | 0.195 | 144.000 | 49.51 |
| 2016-03-11 | 2016-03-18 |
NUE160422P00042500
NUE160422P00043000
|
27 | 43.00 | 42.50 | 0.13 | 108.000 | 49.55 |
| 2016-03-21 | 2016-03-28 |
NUE160429P00043500
NUE160429P00044000
|
27 | 44.00 | 43.50 | 0.130 | 40.500 | 49.78 |
| 2016-03-28 | 2016-04-04 |
NUE160506P00044000
NUE160506P00044500
|
26 | 44.50 | 44.00 | 0.12 | 0.000 | 48.85 |
| 2016-04-04 | 2016-04-11 |
NUE160513P00044000
NUE160513P00044500
|
25 | 44.50 | 44.00 | 0.115 | 50.000 | 47.06 |
| 2016-04-13 | 2016-04-20 |
NUE160527P00046000
NUE160527P00046500
|
27 | 46.50 | 46.00 | 0.135 | 243.000 | 48.39 |
| 2016-04-21 | 2016-04-28 |
NUE160603P00046500
NUE160603P00047000
|
25 | 47.00 | 46.50 | 0.110 | 37.500 | 49.88 |
| 2016-04-28 | 2016-05-05 |
NUE160610P00047000
NUE160610P00047500
|
26 | 47.50 | 47.00 | 0.12 | -182.000 | 50.5 |
| 2016-05-05 | 2016-05-12 |
NUE160617P00045000
NUE160617P00046000
|
12 | 46.00 | 45.00 | 0.225 | -78.000 | 50.35 |
| 2016-05-12 | 2016-05-19 |
NUE160624P00044500
NUE160624P00045000
|
26 | 45.00 | 44.50 | 0.120 | -52.000 | 47.87 |
| 2016-05-19 | 2016-05-26 |
NUE160701P00043500
NUE160701P00044000
|
27 | 44.00 | 43.50 | 0.135 | 54.000 | 49.97 |
| 2016-05-26 | 2016-06-02 |
NUE160708P00045500
NUE160708P00046000
|
27 | 46.00 | 45.50 | 0.135 | 135.000 | 53.19 |
| 2016-06-02 | 2016-06-09 |
NUE160715P00046000
NUE160715P00047000
|
13 | 47.00 | 46.00 | 0.240 | 104.000 | 56.67 |
| 2016-06-09 | 2016-06-16 |
NUE160722P00047500
NUE160722P00048000
|
26 | 48.00 | 47.50 | 0.125 | 39.000 | 52.72 |
| 2016-06-17 | 2016-06-24 |
NUE160729P00047000
NUE160729P00047500
|
27 | 47.50 | 47.00 | 0.135 | -243.000 | 53.64 |
| 2016-06-24 | 2016-07-01 |
NUE160805P00044500
NUE160805P00045000
|
26 | 45.00 | 44.50 | 0.12 | 91.000 | 53.55 |
| 2016-07-01 | 2016-07-08 |
NUE160812P00047000
NUE160812P00047500
|
27 | 47.50 | 47.00 | 0.140 | 108.000 | 50.69 |
| 2016-07-12 | 2016-07-19 |
NUE160826P00053000
NUE160826P00053500
|
26 | 53.50 | 53.00 | 0.120 | -78.000 | 48.69 |
| 2016-07-21 | 2016-07-28 |
NUE160902P00049500
NUE160902P00050000
|
26 | 50.00 | 49.50 | 0.125 | 156.000 | 49.03 |
| 2016-07-28 | 2016-08-04 |
NUE160909P00051000
NUE160909P00051500
|
26 | 51.50 | 51.00 | 0.125 | -26.000 | 46.83 |
| 2016-08-09 | 2016-08-16 |
NUE160923P00050000
NUE160923P00050500
|
26 | 50.50 | 50.00 | 0.12 | -234.000 | 48.81 |
| 2016-08-16 | 2016-08-23 |
NUE160930P00047500
NUE160930P00048000
|
26 | 48.00 | 47.50 | 0.120 | -39.000 | 49.45 |
| 2016-08-25 | 2016-09-01 |
NUE161007P00046000
NUE161007P00046500
|
27 | 46.50 | 46.00 | 0.13 | 13.500 | 47.39 |
| 2016-09-01 | 2016-09-08 |
NUE161014P00046500
NUE161014P00047000
|
26 | 47.00 | 46.50 | 0.125 | -13.000 | 46.86 |
| 2016-09-08 | 2016-09-15 |
NUE161021P00045000
NUE161021P00046000
|
12 | 46.00 | 45.00 | 0.210 | -354.000 | 47.87 |
| 2016-09-22 | 2016-09-29 |
NUE161104P00045000
NUE161104P00045500
|
27 | 45.50 | 45.00 | 0.14 | 94.500 | 49.95 |
| 2016-09-29 | 2016-10-06 |
NUE161111P00046000
NUE161111P00046500
|
27 | 46.50 | 46.00 | 0.14 | -94.500 | 58.75 |
| 2016-10-06 | 2016-10-13 |
NUE161118P00044000
NUE161118P00045000
|
12 | 45.00 | 44.00 | 0.22 | -90.000 | 58.84 |
| 2016-10-13 | 2016-10-20 |
NUE161125P00043500
NUE161125P00044000
|
27 | 44.00 | 43.50 | 0.130 | 202.500 | 62.85 |
| 2016-10-20 | 2016-10-27 |
NUE161202P00045500
NUE161202P00046000
|
26 | 46.00 | 45.50 | 0.12 | -156.000 | 63.03 |
| 2016-10-27 | 2016-11-03 |
NUE161209P00044000
NUE161209P00044500
|
31 | 44.50 | 44.00 | 0.18 | 310.00 | 65.37 |
| 2016-11-03 | 2016-11-10 |
NUE161216P00045000
NUE161216P00046000
|
12 | 46.00 | 45.00 | 0.215 | 234.000 | 60.65 |
| 2016-11-10 | 2016-11-17 |
NUE161223P00055500
NUE161223P00056000
|
25 | 56.00 | 55.50 | 0.11 | 50.000 | 61.49 |
| 2016-11-17 | 2016-11-25 |
NUE161230P00056000
NUE161230P00056500
|
31 | 56.50 | 56.00 | 0.185 | 217.000 | 59.52 |
| 2016-11-28 | 2016-12-05 |
NUE170106P00058500
NUE170106P00059000
|
27 | 59.00 | 58.50 | 0.14 | 216.000 | 60.29 |
| 2016-12-05 | 2016-12-12 |
NUE170113P00061500
NUE170113P00062000
|
27 | 62.00 | 61.50 | 0.140 | -81.000 | 60.37 |
| 2016-12-13 | 2016-12-20 |
NUE170127P00059500
NUE170127P00060000
|
28 | 60.00 | 59.50 | 0.145 | -84.000 | 61.01 |
| 2016-12-22 | 2016-12-29 |
NUE170203P00057500
NUE170203P00058000
|
25 | 58.00 | 57.50 | 0.115 | -50.000 | 57.35 |
| 2016-12-29 | 2017-01-05 |
NUE170210P00057000
NUE170210P00057500
|
27 | 57.50 | 57.00 | 0.135 | 13.500 | 60.99 |
| 2017-01-05 | 2017-01-12 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.570 | 15.000 | 63.9 |
| 2017-01-12 | 2017-01-19 |
NUE170224P00057000
NUE170224P00057500
|
27 | 57.50 | 57.00 | 0.14 | -13.500 | 60.86 |
| 2017-01-19 | 2017-01-26 |
NUE170303P00056500
NUE170303P00057000
|
26 | 57.00 | 56.50 | 0.125 | 299.000 | 62.64 |
| 2017-01-26 | 2017-02-02 |
NUE170310P00057000
NUE170310P00057500
|
26 | 57.50 | 57.00 | 0.120 | -325.000 | 60.62 |
| 2017-02-07 | 2017-02-14 |
NUE170324P00054000
NUE170324P00054500
|
26 | 54.50 | 54.00 | 0.125 | 312.000 | 59.76 |
| 2017-02-14 | 2017-02-21 |
NUE170331P00059500
NUE170331P00060000
|
29 | 60.00 | 59.50 | 0.16 | 681.500 | 59.72 |
| 2017-02-23 | 2017-03-02 |
NUE170407P00057000
NUE170407P00057500
|
27 | 57.50 | 57.00 | 0.14 | 135.000 | 60.77 |
| 2017-03-02 | 2017-03-09 |
NUE170413P00059000
NUE170413P00059500
|
25 | 59.50 | 59.00 | 0.115 | -312.500 | 56.96 |
| 2017-03-09 | 2017-03-16 |
NUE170421P00055000
NUE170421P00057500
|
5 | 57.50 | 55.00 | 0.60 | 192.500 | 60 |
| 2017-03-16 | 2017-03-23 |
NUE170428P00061000
NUE170428P00061500
|
28 | 61.50 | 61.00 | 0.155 | -252.000 | 61.33 |
| 2017-03-23 | 2017-03-30 |
NUE170505P00057500
NUE170505P00058000
|
29 | 58.00 | 57.50 | 0.165 | 14.500 | 60.47 |
| 2017-03-30 | 2017-04-06 |
NUE170512P00056500
NUE170512P00057000
|
28 | 57.00 | 56.50 | 0.145 | 98.000 | 57.32 |
| 2017-04-11 | 2017-04-18 |
NUE170526P00057000
NUE170526P00057500
|
26 | 57.50 | 57.00 | 0.12 | -273.000 | 58.15 |
| 2017-04-18 | 2017-04-25 |
NUE170602P00054000
NUE170602P00054500
|
27 | 54.50 | 54.00 | 0.135 | 418.500 | 58.7 |
| 2017-04-28 | 2017-05-05 |
NUE170609P00058000
NUE170609P00058500
|
25 | 58.50 | 58.00 | 0.110 | -100.000 | 59.79 |
| 2017-05-09 | 2017-05-16 |
NUE170623P00055500
NUE170623P00056000
|
26 | 56.00 | 55.50 | 0.125 | -130.000 | 57.5 |
| 2017-05-16 | 2017-05-23 |
NUE170630P00054500
NUE170630P00055000
|
25 | 55.00 | 54.50 | 0.115 | 50.000 | 57.87 |
| 2017-05-25 | 2017-06-01 |
NUE170707P00055000
NUE170707P00055500
|
26 | 55.50 | 55.00 | 0.125 | 52.000 | 58.2 |
| 2017-06-01 | 2017-06-08 |
NUE170714P00056000
NUE170714P00056500
|
28 | 56.50 | 56.00 | 0.155 | -28.000 | 59.72 |
| 2017-06-13 | 2017-06-20 |
NUE170728P00057000
NUE170728P00057500
|
28 | 57.50 | 57.00 | 0.155 | -504.000 | 57.46 |
| 2017-06-23 | 2017-06-30 |
NUE170804P00053500
NUE170804P00054000
|
25 | 54.00 | 53.50 | 0.115 | -25.000 | 57.48 |
| 2017-07-03 | 2017-07-10 |
NUE170811P00055000
NUE170811P00055500
|
25 | 55.50 | 55.00 | 0.115 | 25.000 | 55.37 |
| 2017-07-13 | 2017-07-20 |
NUE170825P00057000
NUE170825P00057500
|
29 | 57.50 | 57.00 | 0.165 | 29.000 | 54.71 |
| 2017-07-20 | 2017-07-27 |
NUE170901P00056000
NUE170901P00056500
|
27 | 56.50 | 56.00 | 0.140 | -175.500 | 55.5 |
| 2017-07-28 | 2017-08-04 |
NUE170908P00054500
NUE170908P00055000
|
28 | 55.00 | 54.50 | 0.145 | 84.000 | 54.55 |
| 2017-08-08 | 2017-08-15 |
NUE170922P00054500
NUE170922P00055000
|
31 | 55.00 | 54.50 | 0.180 | -62.000 | 54.53 |
| 2017-08-15 | 2017-08-22 |
NUE170929P00052500
NUE170929P00053000
|
27 | 53.00 | 52.50 | 0.140 | -40.500 | 56.04 |
| 2017-08-24 | 2017-08-31 |
NUE171006P00051500
NUE171006P00052000
|
27 | 52.00 | 51.50 | 0.13 | 108.000 | 56.15 |
| 2017-09-01 | 2017-09-08 |
NUE171013P00052500
NUE171013P00053000
|
27 | 53.00 | 52.50 | 0.135 | -67.500 | 58.31 |
| 2017-09-12 | 2017-09-19 |
NUE171027P00050500
NUE171027P00051000
|
28 | 51.00 | 50.50 | 0.150 | 336.000 | 59.49 |
| 2017-09-22 | 2017-09-29 |
NUE171103P00051500
NUE171103P00052000
|
30 | 52.00 | 51.50 | 0.170 | 300.000 | 58 |
| 2017-09-29 | 2017-10-06 |
NUE171110P00053000
NUE171110P00053500
|
28 | 53.50 | 53.00 | 0.145 | 42.000 | 55.83 |
| 2017-10-10 | 2017-10-17 |
NUE171124P00052500
NUE171124P00053000
|
27 | 53.00 | 52.50 | 0.135 | 121.500 | 55.93 |
| 2017-10-17 | 2017-10-24 |
NUE171201P00054000
NUE171201P00054500
|
27 | 54.50 | 54.00 | 0.130 | 229.500 | 57.3 |
| 2017-10-26 | 2017-11-02 |
NUE171208P00056000
NUE171208P00056500
|
27 | 56.50 | 56.00 | 0.14 | 162.00 | 60.17 |
| 2017-11-07 | 2017-11-14 |
NUE171222P00054500
NUE171222P00055000
|
28 | 55.00 | 54.50 | 0.155 | -168.000 | 64.56 |
| 2017-11-14 | 2017-11-21 |
NUE171229P00052000
NUE171229P00052500
|
30 | 52.50 | 52.00 | 0.175 | 180.000 | 63.58 |
| 2017-11-22 | 2017-11-29 |
NUE180105P00053000
NUE180105P00053500
|
26 | 53.50 | 53.00 | 0.125 | 117.000 | 67.86 |
| 2017-12-04 | 2017-12-11 |
NUE180112P00055500
NUE180112P00056000
|
30 | 56.00 | 55.50 | 0.170 | 345.000 | 69.02 |
| 2017-12-12 | 2017-12-19 |
NUE180126P00058500
NUE180126P00059000
|
28 | 59.00 | 58.50 | 0.150 | 210.000 | 69.54 |
| 2017-12-29 | 2018-01-05 |
NUE180209P00060000
NUE180209P00060500
|
25 | 60.50 | 60.00 | 0.110 | 137.500 | 61.77 |
| 2018-01-09 | 2018-01-16 |
NUE180223P00064000
NUE180223P00064500
|
27 | 64.50 | 64.00 | 0.140 | 81.000 | 66.94 |
| 2018-01-16 | 2018-01-23 |
NUE180302P00065000
NUE180302P00065500
|
28 | 65.50 | 65.00 | 0.145 | 56.000 | 67.88 |
| 2018-01-25 | 2018-02-01 |
NUE180309P00064500
NUE180309P00065000
|
27 | 65.00 | 64.50 | 0.135 | -189.000 | 67.16 |
| 2018-02-06 | 2018-02-13 |
NUE180323P00059500
NUE180323P00060000
|
26 | 60.00 | 59.50 | 0.125 | 286.000 | 59.44 |
| 2018-02-14 | 2018-02-21 |
NUE180329P00061500
NUE180329P00062000
|
29 | 62.00 | 61.50 | 0.160 | -1696.500 | 61.09 |
| 2018-02-22 | 2018-03-01 |
NUE180406P00063000
NUE180406P00063500
|
27 | 63.50 | 63.00 | 0.130 | 1687.500 | 60.69 |
| 2018-03-02 | 2018-03-09 |
NUE180413P00064000
NUE180413P00064500
|
28 | 64.50 | 64.00 | 0.145 | -84.000 | 61.63 |
| 2018-03-13 | 2018-03-20 |
NUE180427P00063500
NUE180427P00064000
|
27 | 64.00 | 63.50 | 0.135 | -243.000 | 62.03 |
| 2018-04-02 | 2018-04-09 |
NUE180511P00056000
NUE180511P00056500
|
27 | 56.50 | 56.00 | 0.13 | 81.000 | 63.12 |
| 2018-04-10 | 2018-04-17 |
NUE180525P00058500
NUE180525P00059000
|
27 | 59.00 | 58.50 | 0.135 | 202.500 | 63.97 |
| 2018-04-17 | 2018-04-24 |
NUE180601P00060500
NUE180601P00061000
|
25 | 61.00 | 60.50 | 0.115 | -262.500 | 65.8 |
| 2018-04-26 | 2018-05-03 |
NUE180608P00059500
NUE180608P00060000
|
27 | 60.00 | 59.50 | 0.13 | -121.500 | 66.85 |
| 2018-05-08 | 2018-05-15 |
NUE180622P00059000
NUE180622P00059500
|
26 | 59.50 | 59.00 | 0.120 | 91.000 | 66.2 |
| 2018-05-15 | 2018-05-22 |
NUE180629P00059500
NUE180629P00060000
|
26 | 60.00 | 59.50 | 0.125 | 130.000 | 62.5 |
| 2018-05-25 | 2018-06-01 |
NUE180706P00060500
NUE180706P00061000
|
27 | 61.00 | 60.50 | 0.13 | 135.000 | 63.34 |
| 2018-06-01 | 2018-06-08 |
NUE180713P00062500
NUE180713P00063000
|
27 | 63.00 | 62.50 | 0.135 | 94.500 | 64.12 |
| 2018-06-12 | 2018-06-19 |
NUE180727P00063500
NUE180727P00064000
|
27 | 64.00 | 63.50 | 0.140 | -121.500 | 67.61 |
| 2018-06-21 | 2018-06-28 |
NUE180803P00061000
NUE180803P00061500
|
27 | 61.50 | 61.00 | 0.13 | -148.500 | 64.47 |
| 2018-06-28 | 2018-07-05 |
NUE180810P00059000
NUE180810P00059500
|
27 | 59.50 | 59.00 | 0.135 | 54.000 | 63.45 |
| 2018-07-10 | 2018-07-17 |
NUE180824P00061500
NUE180824P00062000
|
27 | 62.00 | 61.50 | 0.14 | 40.500 | 62.52 |
| 2018-07-17 | 2018-07-24 |
NUE180831P00061000
NUE180831P00061500
|
26 | 61.50 | 61.00 | 0.12 | 195.000 | 62.5 |
| 2018-07-26 | 2018-08-02 |
NUE180907P00064500
NUE180907P00065000
|
26 | 65.00 | 64.50 | 0.125 | -312.000 | 63.24 |
| 2018-08-06 | 2018-08-13 |
NUE180914P00061000
NUE180914P00061500
|
27 | 61.50 | 61.00 | 0.135 | 27.000 | 62.58 |
| 2018-08-14 | 2018-08-21 |
NUE180928P00060500
NUE180928P00061000
|
26 | 61.00 | 60.50 | 0.125 | 13.000 | 63.45 |
| 2018-08-23 | 2018-08-30 |
NUE181005P00059000
NUE181005P00059500
|
28 | 59.50 | 59.00 | 0.145 | 112.000 | 64.29 |
| 2018-08-30 | 2018-09-06 |
NUE181012P00059500
NUE181012P00060000
|
26 | 60.00 | 59.50 | 0.125 | 26.000 | 60.81 |
| 2018-09-11 | 2018-09-18 |
NUE181026P00059000
NUE181026P00059500
|
26 | 59.50 | 59.00 | 0.125 | 104.000 | 56.13 |
| 2018-09-18 | 2018-09-25 |
NUE181102P00061000
NUE181102P00061500
|
26 | 61.50 | 61.00 | 0.125 | -26.000 | 60.52 |
| 2018-09-27 | 2018-10-04 |
NUE181109P00060000
NUE181109P00060500
|
27 | 60.50 | 60.00 | 0.135 | 135.000 | 62.78 |
| 2018-10-09 | 2018-10-16 |
NUE181123P00060500
NUE181123P00061000
|
27 | 61.00 | 60.50 | 0.135 | -513.000 | 59.42 |
| 2018-10-16 | 2018-10-23 |
NUE181130P00055500
NUE181130P00056000
|
26 | 56.00 | 55.50 | 0.125 | 0.000 | 60.41 |
| 2018-10-25 | 2018-11-01 |
NUE181207P00054000
NUE181207P00054500
|
26 | 54.50 | 54.00 | 0.125 | 156.000 | 57.51 |
| 2018-11-02 | 2018-11-09 |
NUE181214P00057000
NUE181214P00057500
|
27 | 57.50 | 57.00 | 0.130 | 135.000 | 56.39 |
| 2018-11-13 | 2018-11-20 |
NUE181228P00059500
NUE181228P00060000
|
28 | 60.00 | 59.50 | 0.15 | -56.000 | 51.9 |
| 2018-11-23 | 2018-11-30 |
NUE190104P00055500
NUE190104P00056000
|
27 | 56.00 | 55.50 | 0.135 | 121.500 | 53.83 |
| 2018-11-30 | 2018-12-07 |
NUE190111P00057000
NUE190111P00057500
|
29 | 57.50 | 57.00 | 0.165 | -304.500 | 56.59 |
| 2018-12-11 | 2018-12-18 |
NUE190125P00053000
NUE190125P00053500
|
28 | 53.50 | 53.00 | 0.145 | -98.000 | 58.1 |
| 2018-12-18 | 2018-12-26 |
NUE190201P00051000
NUE190201P00051500
|
27 | 51.50 | 51.00 | 0.13 | -256.500 | 61.48 |
| 2018-12-27 | 2019-01-03 |
NUE190208P00048500
NUE190208P00049000
|
30 | 49.00 | 48.50 | 0.17 | 465.000 | 59.82 |
| 2019-01-08 | 2019-01-15 |
NUE190222P00051500
NUE190222P00052000
|
28 | 52.00 | 51.50 | 0.15 | 28.000 | 61.19 |
| 2019-01-24 | 2019-01-31 |
NUE190308P00053500
NUE190308P00054000
|
26 | 54.00 | 53.50 | 0.125 | 299.000 | 57.79 |
| 2019-02-05 | 2019-02-12 |
NUE190322P00058500
NUE190322P00059000
|
27 | 59.00 | 58.50 | 0.130 | -54.000 | 57 |
| 2019-02-15 | 2019-02-22 |
NUE190329P00056500
NUE190329P00057000
|
27 | 57.00 | 56.50 | 0.130 | 1701.000 | 58.35 |
| 2019-02-22 | 2019-03-01 |
NUE190405P00058000
NUE190405P00058500
|
27 | 58.50 | 58.00 | 0.13 | -27.000 | 60.69 |
| 2019-03-01 | 2019-03-08 |
NUE190412P00057500
NUE190412P00058000
|
26 | 58.00 | 57.50 | 0.125 | -299.000 | 58.54 |
| 2019-03-12 | 2019-03-19 |
NUE190426P00056000
NUE190426P00056500
|
31 | 56.50 | 56.00 | 0.18 | 124.00 | 56.39 |
| 2019-03-21 | 2019-03-28 |
NUE190503P00055500
NUE190503P00056000
|
28 | 56.00 | 55.50 | 0.155 | 448.000 | 57.65 |
| 2019-04-01 | 2019-04-08 |
NUE190510P00056500
NUE190510P00057000
|
25 | 57.00 | 56.50 | 0.110 | 325.000 | 56.8 |
| 2019-04-09 | 2019-04-16 |
NUE190524P00056000
NUE190524P00056500
|
27 | 56.50 | 56.00 | 0.130 | 297.000 | 51.16 |
| 2019-04-25 | 2019-05-02 |
NUE190607P00054500
NUE190607P00055000
|
27 | 55.00 | 54.50 | 0.130 | 27.000 | 50.84 |
| 2019-05-14 | 2019-05-21 |
NUE190628P00052000
NUE190628P00052500
|
27 | 52.50 | 52.00 | 0.135 | -121.500 | 55.1 |
| 2019-05-31 | 2019-06-07 |
NUE190712P00045000
NUE190712P00045500
|
28 | 45.50 | 45.00 | 0.150 | 266.000 | 55.17 |
| 2019-06-11 | 2019-06-18 |
NUE190726P00048500
NUE190726P00049000
|
27 | 49.00 | 48.50 | 0.140 | 108.000 | 56.16 |
| 2019-06-18 | 2019-06-25 |
NUE190802P00049500
NUE190802P00050000
|
28 | 50.00 | 49.50 | 0.145 | 56.000 | 52.57 |
| 2019-06-27 | 2019-07-05 |
NUE190809P00051500
NUE190809P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 51.06 |
| 2019-07-09 | 2019-07-16 |
NUE190823P00051500
NUE190823P00052000
|
26 | 52.00 | 51.50 | 0.125 | 91.000 | 46.95 |
| 2019-07-16 | 2019-07-23 |
NUE190830P00052500
NUE190830P00053000
|
27 | 53.00 | 52.50 | 0.135 | 162.000 | 48.98 |
| 2019-07-25 | 2019-08-01 |
NUE190906P00053500
NUE190906P00054000
|
26 | 54.00 | 53.50 | 0.120 | -364.000 | 50.16 |
| 2019-08-02 | 2019-08-09 |
NUE190913P00049500
NUE190913P00050000
|
27 | 50.00 | 49.50 | 0.13 | -94.500 | 53.6 |
| 2019-08-13 | 2019-08-20 |
NUE190927P00047000
NUE190927P00047500
|
27 | 47.50 | 47.00 | 0.140 | -94.500 | 50.01 |
| 2019-08-22 | 2019-08-29 |
NUE191004P00046000
NUE191004P00046500
|
30 | 46.50 | 46.00 | 0.17 | 135.000 | 50.08 |
| 2019-08-30 | 2019-09-06 |
NUE191011P00046000
NUE191011P00046500
|
27 | 46.50 | 46.00 | 0.130 | 121.500 | 52.68 |
| 2019-09-10 | 2019-09-17 |
NUE191025P00049500
NUE191025P00050000
|
26 | 50.00 | 49.50 | 0.125 | 39.000 | 53.82 |
| 2019-09-17 | 2019-09-24 |
NUE191101P00050000
NUE191101P00050500
|
25 | 50.50 | 50.00 | 0.115 | -275.000 | 55.35 |
| 2019-09-27 | 2019-10-04 |
NUE191108P00047000
NUE191108P00047500
|
26 | 47.50 | 47.00 | 0.125 | 13.000 | 55.56 |
| 2019-10-08 | 2019-10-15 |
NUE191122P00045500
NUE191122P00046000
|
27 | 46.00 | 45.50 | 0.130 | 567.000 | 55.24 |
| 2019-10-16 | 2019-10-23 |
NUE191129P00048500
NUE191129P00049000
|
26 | 49.00 | 48.50 | 0.125 | 91.000 | 56.36 |
| 2019-10-28 | 2019-11-04 |
NUE191206P00052000
NUE191206P00052500
|
26 | 52.50 | 52.00 | 0.12 | 104.000 | 57.61 |
| 2019-11-04 | 2019-11-11 |
NUE191213P00053000
NUE191213P00053500
|
25 | 53.50 | 53.00 | 0.115 | 12.500 | 56.47 |
| 2019-11-12 | 2019-11-19 |
NUE191227P00052500
NUE191227P00053000
|
26 | 53.00 | 52.50 | 0.125 | -91.000 | 56.68 |
| 2019-11-22 | 2019-11-29 |
NUE200103P00052500
NUE200103P00053000
|
27 | 53.00 | 52.50 | 0.135 | 162.000 | 54.39 |
| 2019-11-29 | 2019-12-06 |
NUE200110P00053500
NUE200110P00054000
|
27 | 54.00 | 53.50 | 0.13 | 148.500 | 52.77 |
| 2019-12-10 | 2019-12-17 |
NUE200124P00054500
NUE200124P00055000
|
26 | 55.00 | 54.50 | 0.125 | 13.000 | 50.33 |
| 2019-12-17 | 2019-12-24 |
NUE200131P00054000
NUE200131P00054500
|
26 | 54.50 | 54.00 | 0.125 | -52.000 | 47.49 |
| 2019-12-27 | 2020-01-03 |
NUE200207P00053500
NUE200207P00054000
|
25 | 54.00 | 53.50 | 0.115 | -87.500 | 47.92 |
| 2020-01-03 | 2020-01-10 |
NUE200214P00051500
NUE200214P00052000
|
26 | 52.00 | 51.50 | 0.12 | -130.000 | 47.15 |
| 2020-01-14 | 2020-01-21 |
NUE200228P00051000
NUE200228P00051500
|
28 | 51.50 | 51.00 | 0.145 | -84.000 | 41.35 |
| 2020-01-23 | 2020-01-30 |
NUE200306P00049000
NUE200306P00049500
|
26 | 49.50 | 49.00 | 0.125 | -429.000 | 39.61 |
| 2020-01-31 | 2020-02-07 |
NUE200313P00044500
NUE200313P00045000
|
27 | 45.00 | 44.50 | 0.135 | 121.500 | 35.84 |
| 2020-02-14 | 2020-02-21 |
NUE200327P00044500
NUE200327P00045000
|
27 | 45.00 | 44.50 | 0.14 | 162.000 | 33.36 |
| 2020-02-21 | 2020-02-28 |
NUE200403P00045500
NUE200403P00046000
|
27 | 46.00 | 45.50 | 0.13 | -931.500 | 35.65 |
| 2020-03-05 | 2020-03-12 |
NUE200417P00035000
NUE200417P00037500
|
5 | 37.50 | 35.00 | 0.60 | -600.00 | 37.33 |
| 2020-03-31 | 2020-04-07 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.675 | 60.000 | 38.07 |
| 2020-04-27 | 2020-05-04 |
NUE200605P00037000
NUE200605P00037500
|
27 | 37.50 | 37.00 | 0.130 | 0.000 | 45.47 |
| 2020-05-12 | 2020-05-19 |
NUE200626P00035500
NUE200626P00036000
|
27 | 36.00 | 35.50 | 0.135 | 175.500 | 40.6 |
| 2020-06-05 | 2020-06-12 |
NUE200717P00037500
NUE200717P00040000
|
5 | 40.00 | 37.50 | 0.55 | -150.00 | 41.26 |
| 2020-06-12 | 2020-06-19 |
NUE200724P00035000
NUE200724P00037000
|
6 | 37.00 | 35.00 | 0.435 | 120.000 | 42.85 |
| 2020-06-19 | 2020-06-26 |
NUE200731P00039000
NUE200731P00039500
|
28 | 39.50 | 39.00 | 0.155 | -42.000 | 41.95 |
| 2020-06-26 | 2020-07-06 |
NUE200807P00037000
NUE200807P00037500
|
29 | 37.50 | 37.00 | 0.16 | 246.500 | 44.34 |
| 2020-07-06 | 2020-07-13 |
NUE200814P00038500
NUE200814P00039000
|
26 | 39.00 | 38.50 | 0.125 | -195.000 | 46.24 |
| 2020-07-14 | 2020-07-21 |
NUE200828P00037500
NUE200828P00038000
|
26 | 38.00 | 37.50 | 0.125 | 0.000 | 45.99 |
| 2020-07-23 | 2020-07-30 |
NUE200904P00039000
NUE200904P00039500
|
28 | 39.50 | 39.00 | 0.150 | 70.000 | 46.9 |
| 2020-07-31 | 2020-08-07 |
NUE200911P00039000
NUE200911P00039500
|
28 | 39.50 | 39.00 | 0.150 | 210.000 | 45.93 |
| 2020-08-12 | 2020-08-19 |
NUE200925P00042500
NUE200925P00043000
|
26 | 43.00 | 42.50 | 0.125 | -65.000 | 45.25 |
| 2020-08-19 | 2020-08-26 |
NUE201002P00042500
NUE201002P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 46.04 |
| 2020-08-27 | 2020-09-03 |
NUE201009P00042000
NUE201009P00042500
|
26 | 42.50 | 42.00 | 0.125 | 910.000 | 48.86 |
| 2020-09-04 | 2020-09-11 |
NUE201016P00040000
NUE201016P00042500
|
4 | 42.50 | 40.00 | 0.475 | 0.000 | 49.33 |
| 2020-09-15 | 2020-09-22 |
NUE201030P00044000
NUE201030P00044500
|
26 | 44.50 | 44.00 | 0.125 | -780.000 | 47.76 |
| 2020-10-02 | 2020-10-09 |
NUE201113P00042500
NUE201113P00043000
|
28 | 43.00 | 42.50 | 0.15 | 280.00 | 51.66 |
| 2020-10-13 | 2020-10-20 |
NUE201127P00045000
NUE201127P00045500
|
26 | 45.50 | 45.00 | 0.125 | 0.000 | 55.07 |
| 2020-10-26 | 2020-11-02 |
NUE201204P00044500
NUE201204P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 56.42 |
| 2020-11-02 | 2020-11-09 |
NUE201211P00045000
NUE201211P00045500
|
28 | 45.50 | 45.00 | 0.150 | 280.000 | 56.64 |
| 2020-11-09 | 2020-11-16 |
NUE201224P00047500
NUE201224P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 52.44 |
| 2020-11-16 | 2020-11-23 |
NUE201231P00050500
NUE201231P00051000
|
26 | 51.00 | 50.50 | 0.125 | 65.000 | 53.19 |
| 2020-12-08 | 2020-12-15 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | -65.000 | 54.78 |
| 2020-12-28 | 2021-01-04 |
NUE210205P00048500
NUE210205P00049000
|
28 | 49.00 | 48.50 | 0.150 | 280.000 | 52.98 |
| 2021-01-04 | 2021-01-11 |
NUE210212P00049000
NUE210212P00049500
|
26 | 49.50 | 49.00 | 0.125 | 975.000 | 56.34 |
| 2021-01-12 | 2021-01-19 |
NUE210226P00054000
NUE210226P00054500
|
28 | 54.50 | 54.00 | 0.15 | -70.000 | 59.82 |
| 2021-01-22 | 2021-01-29 |
NUE210305P00051000
NUE210305P00051500
|
26 | 51.50 | 51.00 | 0.125 | 1105.000 | 62.92 |
| 2021-02-01 | 2021-02-08 |
NUE210312P00045500
NUE210312P00046000
|
30 | 46.00 | 45.50 | 0.175 | 450.000 | 69.76 |
| 2021-02-25 | 2021-03-04 |
NUE210409P00057000
NUE210409P00057500
|
30 | 57.50 | 57.00 | 0.175 | 150.000 | 80.29 |
| 2021-03-04 | 2021-03-11 |
NUE210416P00052500
NUE210416P00055000
|
4 | 55.00 | 52.50 | 0.475 | 160.000 | 79.5 |
| 2021-04-06 | 2021-04-13 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.650 | -12.500 | 102.13 |
| 2021-04-13 | 2021-04-20 |
NUE210528P00070000
NUE210528P00073000
|
4 | 73.00 | 70.00 | 0.650 | 40.000 | 102.54 |
| 2021-04-23 | 2021-04-30 |
NUE210604P00073000
NUE210604P00074000
|
13 | 74.00 | 73.00 | 0.275 | 195.000 | 108.78 |
| 2021-05-03 | 2021-05-10 |
NUE210611P00081000
NUE210611P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 106.59 |
| 2021-05-10 | 2021-05-17 |
NUE210618P00092500
NUE210618P00095000
|
5 | 95.00 | 92.50 | 0.725 | 150.000 | 93.02 |
| 2021-05-18 | 2021-05-25 |
NUE210702P00096000
NUE210702P00096500
|
30 | 96.50 | 96.00 | 0.175 | -525.000 | 96.52 |
| 2021-06-01 | 2021-06-08 |
NUE210716P00097500
NUE210716P00100000
|
5 | 100.00 | 97.50 | 0.525 | 12.500 | 92.04 |
| 2021-06-17 | 2021-06-24 |
NUE210730P00080000
NUE210730P00085000
|
2 | 85.00 | 80.00 | 1.125 | 150.000 | 104.02 |
| 2021-06-25 | 2021-07-02 |
NUE210806P00090000
NUE210806P00091000
|
14 | 91.00 | 90.00 | 0.300 | 140.000 | 104.31 |
| 2021-07-07 | 2021-07-14 |
NUE210820P00087500
NUE210820P00090000
|
5 | 90.00 | 87.50 | 0.625 | -12.500 | 116.42 |
| 2021-07-15 | 2021-07-22 |
NUE210827P00088000
NUE210827P00089000
|
13 | 89.00 | 88.00 | 0.25 | -162.500 | 119.85 |
| 2021-07-22 | 2021-07-29 |
NUE210903P00087000
NUE210903P00088000
|
13 | 88.00 | 87.00 | 0.275 | 260.000 | 114.05 |
| 2021-07-29 | 2021-08-05 |
NUE210910P00096000
NUE210910P00097000
|
13 | 97.00 | 96.00 | 0.275 | -32.500 | 112.25 |
| 2021-08-05 | 2021-08-12 |
NUE210917P00092500
NUE210917P00095000
|
5 | 95.00 | 92.50 | 0.600 | 287.500 | 104.89 |
| 2021-08-13 | 2021-08-20 |
NUE210924P00117000
NUE210924P00118000
|
15 | 118.00 | 117.00 | 0.35 | -225.00 | 100.92 |
| 2021-08-23 | 2021-08-30 |
NUE211001P00111000
NUE211001P00112000
|
14 | 112.00 | 111.00 | 0.325 | 140.000 | 97.65 |
| 2021-08-30 | 2021-09-07 |
NUE211008P00112000
NUE211008P00113000
|
15 | 113.00 | 112.00 | 0.35 | 150.00 | 97.97 |
| 2021-09-09 | 2021-09-16 |
NUE211022P00104000
NUE211022P00105000
|
13 | 105.00 | 104.00 | 0.25 | -65.00 | 102.33 |
| 2021-09-17 | 2021-09-24 |
NUE211029P00095000
NUE211029P00098000
|
4 | 98.00 | 95.00 | 0.875 | -90.000 | 111.65 |
| 2021-09-24 | 2021-10-01 |
NUE211105P00093000
NUE211105P00094000
|
14 | 94.00 | 93.00 | 0.325 | -105.000 | 112.2 |
| 2021-10-01 | 2021-10-08 |
NUE211112P00085000
NUE211112P00090000
|
2 | 90.00 | 85.00 | 1.100 | 35.000 | 112.24 |
| 2021-10-08 | 2021-10-15 |
NUE211119P00087500
NUE211119P00090000
|
5 | 90.00 | 87.50 | 0.575 | 137.500 | 112.85 |
| 2021-10-15 | 2021-10-22 |
NUE211126P00094000
NUE211126P00095000
|
12 | 95.00 | 94.00 | 0.225 | 30.000 | 113.98 |
| 2021-10-25 | 2021-11-01 |
NUE211203P00101000
NUE211203P00102000
|
14 | 102.00 | 101.00 | 0.325 | -105.000 | 110.5 |
| 2021-11-01 | 2021-11-08 |
NUE211210P00101000
NUE211210P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 113.21 |
| 2021-11-09 | 2021-11-16 |
NUE211223P00105000
NUE211223P00106000
|
14 | 106.00 | 105.00 | 0.325 | 140.000 | 114.3 |
| 2021-11-17 | 2021-11-24 |
NUE211231P00101000
NUE211231P00102000
|
14 | 102.00 | 101.00 | 0.30 | 140.00 | 114.15 |
| 2021-11-29 | 2021-12-06 |
NUE220107P00103000
NUE220107P00104000
|
13 | 104.00 | 103.00 | 0.25 | -260.00 | 114.44 |
| 2021-12-06 | 2021-12-13 |
NUE220114P00101000
NUE220114P00102000
|
14 | 102.00 | 101.00 | 0.30 | 210.00 | 110.82 |
| 2021-12-13 | 2021-12-20 |
NUE220121P00100000
NUE220121P00105000
|
2 | 105.00 | 100.00 | 1.000 | -85.000 | 93.05 |
| 2021-12-23 | 2021-12-30 |
NUE220204P00105000
NUE220204P00106000
|
13 | 106.00 | 105.00 | 0.275 | 32.500 | 111.26 |
| 2021-12-30 | 2022-01-06 |
NUE220211P00105000
NUE220211P00106000
|
13 | 106.00 | 105.00 | 0.275 | -149.500 | 118.41 |
| 2022-01-06 | 2022-01-13 |
NUE220218P00100000
NUE220218P00105000
|
2 | 105.00 | 100.00 | 0.95 | -44.000 | 122.93 |
| 2022-01-13 | 2022-01-20 |
NUE220225P00104000
NUE220225P00105000
|
14 | 105.00 | 104.00 | 0.300 | -595.000 | 130.05 |
| 2022-01-20 | 2022-01-27 |
NUE220304P00085000
NUE220304P00090000
|
2 | 90.00 | 85.00 | 0.975 | -77.000 | 138.72 |
| 2022-01-28 | 2022-02-04 |
NUE220311P00091000
NUE220311P00092000
|
13 | 92.00 | 91.00 | 0.265 | 279.500 | 135.25 |
| 2022-02-04 | 2022-02-11 |
NUE220318P00097500
NUE220318P00100000
|
5 | 100.00 | 97.50 | 0.56 | 135.00 | 136.16 |
| 2022-02-11 | 2022-02-18 |
NUE220325P00108000
NUE220325P00109000
|
14 | 109.00 | 108.00 | 0.30 | 119.000 | 157.62 |
| 2022-02-18 | 2022-02-25 |
NUE220401P00113000
NUE220401P00114000
|
14 | 114.00 | 113.00 | 0.325 | 238.000 | 149.26 |
| 2022-02-25 | 2022-03-04 |
NUE220408P00119000
NUE220408P00120000
|
14 | 120.00 | 119.00 | 0.30 | 196.000 | 150.76 |
| 2022-03-04 | 2022-03-11 |
NUE220414P00120000
NUE220414P00125000
|
2 | 125.00 | 120.00 | 1.275 | -25.000 | 165.32 |
| 2022-03-14 | 2022-03-21 |
NUE220422P00120000
NUE220422P00121000
|
13 | 121.00 | 120.00 | 0.250 | 58.500 | 161.05 |
| 2022-03-24 | 2022-03-31 |
NUE220506P00141000
NUE220506P00142000
|
13 | 142.00 | 141.00 | 0.275 | -260.000 | 136.55 |
| 2022-03-31 | 2022-04-07 |
NUE220513P00137000
NUE220513P00138000
|
13 | 138.00 | 137.00 | 0.275 | 65.000 | 123.79 |
| 2022-04-07 | 2022-04-14 |
NUE220520P00135000
NUE220520P00140000
|
2 | 140.00 | 135.00 | 1.325 | 159.000 | 119.97 |
| 2022-04-14 | 2022-04-21 |
NUE220527P00149000
NUE220527P00150000
|
13 | 150.00 | 149.00 | 0.275 | 182.000 | 137.74 |
| 2022-04-21 | 2022-04-28 |
NUE220603P00155000
NUE220603P00160000
|
2 | 160.00 | 155.00 | 1.25 | -205.000 | 128.71 |
| 2022-04-28 | 2022-05-05 |
NUE220610P00147000
NUE220610P00148000
|
14 | 148.00 | 147.00 | 0.300 | -175.000 | 120.17 |
| 2022-05-05 | 2022-05-12 |
NUE220617P00120000
NUE220617P00125000
|
2 | 125.00 | 120.00 | 1.200 | -210.000 | 113.99 |
| 2022-05-16 | 2022-05-23 |
NUE220624P00105000
NUE220624P00110000
|
2 | 110.00 | 105.00 | 1.205 | 104.000 | 111.06 |
| 2022-05-23 | 2022-05-31 |
NUE220701P00116000
NUE220701P00117000
|
14 | 117.00 | 116.00 | 0.30 | -168.000 | 105.64 |
| 2022-05-31 | 2022-06-07 |
NUE220715P00115000
NUE220715P00120000
|
2 | 120.00 | 115.00 | 1.155 | 38.000 | 110.32 |
| 2022-06-08 | 2022-06-15 |
NUE220722P00119000
NUE220722P00120000
|
13 | 120.00 | 119.00 | 0.25 | -162.500 | 119.86 |
| 2022-06-15 | 2022-06-22 |
NUE220729P00100000
NUE220729P00105000
|
2 | 105.00 | 100.00 | 1.250 | -115.000 | 135.8 |
| 2022-06-24 | 2022-07-01 |
NUE220805P00101000
NUE220805P00102000
|
14 | 102.00 | 101.00 | 0.300 | -105.000 | 136.64 |
| 2022-07-01 | 2022-07-08 |
NUE220812P00096000
NUE220812P00097000
|
13 | 97.00 | 96.00 | 0.275 | 117.000 | 142.89 |
| 2022-07-08 | 2022-07-15 |
NUE220819P00097500
NUE220819P00100000
|
5 | 100.00 | 97.50 | 0.750 | 120.000 | 138.17 |
| 2022-07-15 | 2022-07-22 |
NUE220826P00101000
NUE220826P00102000
|
13 | 102.00 | 101.00 | 0.275 | 175.500 | 140.51 |
| 2022-07-22 | 2022-07-29 |
NUE220902P00110000
NUE220902P00111000
|
14 | 111.00 | 110.00 | 0.325 | 336.000 | 130.78 |
| 2022-07-29 | 2022-08-05 |
NUE220909P00126000
NUE220909P00127000
|
14 | 127.00 | 126.00 | 0.325 | 105.000 | 143.56 |
| 2022-08-05 | 2022-08-12 |
NUE220916P00120000
NUE220916P00125000
|
2 | 125.00 | 120.00 | 1.010 | 101.000 | 117.08 |
| 2022-08-12 | 2022-08-19 |
NUE220923P00133000
NUE220923P00134000
|
14 | 134.00 | 133.00 | 0.325 | -140.000 | 105.87 |
| 2022-08-19 | 2022-08-26 |
NUE220930P00128000
NUE220930P00129000
|
15 | 129.00 | 128.00 | 0.35 | 217.500 | 106.99 |
| 2022-08-29 | 2022-09-06 |
NUE221007P00129000
NUE221007P00130000
|
13 | 130.00 | 129.00 | 0.275 | -130.000 | 115.01 |
| 2022-09-06 | 2022-09-13 |
NUE221021P00115000
NUE221021P00120000
|
2 | 120.00 | 115.00 | 1.065 | 81.000 | 135.56 |
| 2022-09-14 | 2022-09-21 |
NUE221028P00105000
NUE221028P00110000
|
2 | 110.00 | 105.00 | 1.255 | -184.000 | 134 |
| 2022-09-22 | 2022-09-29 |
NUE221104P00100000
NUE221104P00101000
|
14 | 101.00 | 100.00 | 0.325 | 0.000 | 133.56 |
| 2022-09-29 | 2022-10-06 |
NUE221111P00096000
NUE221111P00097000
|
13 | 97.00 | 96.00 | 0.275 | 195.000 | 138.76 |
| 2022-10-06 | 2022-10-13 |
NUE221118P00100000
NUE221118P00105000
|
2 | 105.00 | 100.00 | 0.99 | 46.000 | 142.03 |
| 2022-10-13 | 2022-10-20 |
NUE221125P00113000
NUE221125P00114000
|
15 | 114.00 | 113.00 | 0.35 | 187.500 | 149.19 |
| 2022-10-20 | 2022-10-27 |
NUE221202P00114000
NUE221202P00115000
|
14 | 115.00 | 114.00 | 0.30 | 252.000 | 154.2 |
| 2022-10-27 | 2022-11-03 |
NUE221209P00125000
NUE221209P00126000
|
13 | 126.00 | 125.00 | 0.275 | -162.500 | 147.07 |
| 2022-11-03 | 2022-11-10 |
NUE221216P00115000
NUE221216P00120000
|
2 | 120.00 | 115.00 | 1.32 | 145.000 | 133.6 |
| 2022-11-10 | 2022-11-17 |
NUE221223P00129000
NUE221223P00130000
|
13 | 130.00 | 129.00 | 0.275 | 130.000 | 136.08 |
| 2022-11-17 | 2022-11-25 |
NUE221230P00131000
NUE221230P00132000
|
13 | 132.00 | 131.00 | 0.250 | 221.000 | 131.81 |
| 2022-12-02 | 2022-12-09 |
NUE230113P00144000
NUE230113P00145000
|
13 | 145.00 | 144.00 | 0.275 | -32.500 | 157.56 |
| 2022-12-09 | 2022-12-16 |
NUE230120P00130000
NUE230120P00135000
|
2 | 135.00 | 130.00 | 1.010 | -263.000 | 153.47 |
| 2022-12-16 | 2022-12-23 |
NUE230127P00120000
NUE230127P00125000
|
2 | 125.00 | 120.00 | 1.345 | 75.000 | 166.87 |
| 2022-12-29 | 2023-01-05 |
NUE230210P00124000
NUE230210P00125000
|
14 | 125.00 | 124.00 | 0.30 | 196.000 | 164.11 |
| 2023-01-06 | 2023-01-13 |
NUE230217P00130000
NUE230217P00135000
|
2 | 135.00 | 130.00 | 1.280 | 183.000 | 168.07 |
| 2023-01-13 | 2023-01-20 |
NUE230224P00148000
NUE230224P00149000
|
13 | 149.00 | 148.00 | 0.275 | -130.000 | 162.53 |
| 2023-01-20 | 2023-01-27 |
NUE230303P00144000
NUE230303P00145000
|
13 | 145.00 | 144.00 | 0.275 | 260.000 | 178.37 |
| 2023-01-27 | 2023-02-03 |
NUE230310P00155000
NUE230310P00157500
|
5 | 157.50 | 155.00 | 0.655 | 187.500 | 158.88 |
| 2023-02-03 | 2023-02-10 |
NUE230317P00160000
NUE230317P00165000
|
2 | 165.00 | 160.00 | 1.11 | -203.000 | 144.12 |
| 2023-02-10 | 2023-02-17 |
NUE230324P00152500
NUE230324P00155000
|
5 | 155.00 | 152.50 | 0.675 | 117.500 | 148.65 |
| 2023-02-17 | 2023-02-24 |
NUE230331P00155000
NUE230331P00157500
|
5 | 157.50 | 155.00 | 0.63 | -85.000 | 154.47 |
| 2023-02-24 | 2023-03-03 |
NUE230406P00150000
NUE230406P00152500
|
5 | 152.50 | 150.00 | 0.625 | 237.500 | 145.53 |
| 2023-03-03 | 2023-03-10 |
NUE230414P00165000
NUE230414P00167500
|
5 | 167.50 | 165.00 | 0.625 | -400.000 | 146.19 |
| 2023-03-10 | 2023-03-17 |
NUE230421P00140000
NUE230421P00145000
|
2 | 145.00 | 140.00 | 1.055 | -249.000 | 153.45 |
| 2023-03-20 | 2023-03-27 |
NUE230428P00137000
NUE230428P00138000
|
13 | 138.00 | 137.00 | 0.25 | -39.00 | 148.18 |
| 2023-03-27 | 2023-04-03 |
NUE230505P00139000
NUE230505P00140000
|
14 | 140.00 | 139.00 | 0.325 | 238.000 | 142.32 |
| 2023-04-03 | 2023-04-10 |
NUE230512P00145000
NUE230512P00146000
|
14 | 146.00 | 145.00 | 0.30 | -210.00 | 139.08 |
| 2023-04-10 | 2023-04-17 |
NUE230519P00130000
NUE230519P00135000
|
2 | 135.00 | 130.00 | 1.040 | 46.000 | 138.67 |
| 2023-04-19 | 2023-04-26 |
NUE230602P00130000
NUE230602P00135000
|
2 | 135.00 | 130.00 | 0.975 | -12.000 | 141.29 |
| 2023-04-27 | 2023-05-04 |
NUE230609P00135000
NUE230609P00140000
|
2 | 140.00 | 135.00 | 1.185 | -163.000 | 145.55 |
| 2023-05-04 | 2023-05-11 |
NUE230616P00125000
NUE230616P00130000
|
2 | 130.00 | 125.00 | 1.105 | -6.000 | 151.41 |
| 2023-05-11 | 2023-05-18 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.27 | 84.000 | 153.79 |
| 2023-05-19 | 2023-05-26 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.135 | -33.000 | 163.98 |
| 2023-06-01 | 2023-06-08 |
NUE230714P00120000
NUE230714P00125000
|
2 | 125.00 | 120.00 | 1.140 | 176.000 | 166.77 |
| 2023-06-08 | 2023-06-15 |
NUE230721P00130000
NUE230721P00135000
|
2 | 135.00 | 130.00 | 0.915 | 72.000 | 163.83 |
| 2023-06-16 | 2023-06-23 |
NUE230728P00135000
NUE230728P00140000
|
2 | 140.00 | 135.00 | 1.04 | 85.000 | 168.94 |
| 2023-06-23 | 2023-06-30 |
NUE230804P00140000
NUE230804P00145000
|
2 | 145.00 | 140.00 | 1.09 | 141.000 | 167.76 |
| 2023-07-05 | 2023-07-12 |
NUE230818P00145000
NUE230818P00150000
|
2 | 150.00 | 145.00 | 0.99 | 116.00 | 168.34 |
| 2023-07-12 | 2023-07-19 |
NUE230825P00155000
NUE230825P00160000
|
2 | 160.00 | 155.00 | 1.075 | -43.000 | 165.4 |
| 2023-07-20 | 2023-07-27 |
NUE230901P00150000
NUE230901P00155000
|
2 | 155.00 | 150.00 | 0.990 | 74.000 | 172.58 |
| 2023-07-31 | 2023-08-07 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.195 | -57.000 | 164.94 |
| 2023-08-09 | 2023-08-16 |
NUE230922P00155000
NUE230922P00160000
|
2 | 160.00 | 155.00 | 1.090 | -2.000 | 153.13 |
| 2023-08-16 | 2023-08-23 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.285 | -2.000 | 156.35 |
| 2023-08-25 | 2023-09-01 |
NUE231006P00150000
NUE231006P00155000
|
2 | 155.00 | 150.00 | 1.020 | 138.000 | 157.23 |
| 2023-09-01 | 2023-09-08 |
NUE231013P00160000
NUE231013P00165000
|
2 | 165.00 | 160.00 | 1.115 | -187.000 | 147.06 |
| 2023-09-08 | 2023-09-15 |
NUE231020P00150000
NUE231020P00155000
|
2 | 155.00 | 150.00 | 0.99 | -212.000 | 141.36 |
| 2023-09-22 | 2023-09-29 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 1.175 | 59.000 | 152.31 |
| 2023-10-03 | 2023-10-10 |
NUE231117P00140000
NUE231117P00145000
|
2 | 145.00 | 140.00 | 1.070 | 34.000 | 156.76 |
| 2023-10-10 | 2023-10-17 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 0.975 | -105.000 | 157.16 |
| 2023-10-17 | 2023-10-24 |
NUE231201P00135000
NUE231201P00140000
|
2 | 140.00 | 135.00 | 1.010 | -22.000 | 170.41 |
| 2023-10-26 | 2023-11-02 |
NUE231208P00135000
NUE231208P00140000
|
2 | 140.00 | 135.00 | 1.09 | 97.000 | 162.09 |
| 2023-11-02 | 2023-11-09 |
NUE231215P00140000
NUE231215P00145000
|
2 | 145.00 | 140.00 | 1.220 | 24.000 | 172.82 |
| 2023-11-09 | 2023-11-16 |
NUE231222P00140000
NUE231222P00145000
|
2 | 145.00 | 140.00 | 1.165 | 99.000 | 178.06 |
| 2023-11-17 | 2023-11-24 |
NUE231229P00145000
NUE231229P00150000
|
2 | 150.00 | 145.00 | 1.120 | 54.000 | 174.04 |
| 2023-12-06 | 2023-12-13 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.09 | 96.00 | 166.79 |
| 2023-12-15 | 2023-12-22 |
NUE240126P00160000
NUE240126P00165000
|
2 | 165.00 | 160.00 | 1.380 | 158.000 | 175.1 |
| 2023-12-22 | 2023-12-29 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.250 | -46.000 | 183.39 |
| 2024-01-08 | 2024-01-16 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.115 | -22.000 | 185.58 |
| 2024-01-16 | 2024-01-23 |
NUE240301P00155000
NUE240301P00160000
|
2 | 160.00 | 155.00 | 0.990 | 130.000 | 190.7 |
| 2024-01-30 | 2024-02-06 |
NUE240315P00175000
NUE240315P00180000
|
2 | 180.00 | 175.00 | 1.070 | -140.000 | 188.48 |
| 2024-02-13 | 2024-02-20 |
NUE240328P00165000
NUE240328P00170000
|
2 | 170.00 | 165.00 | 1.35 | 70.00 | 197.9 |
| 2024-03-04 | 2024-03-11 |
NUE240412P00175000
NUE240412P00180000
|
2 | 180.00 | 175.00 | 1.210 | 21.000 | 194.53 |
| 2024-03-11 | 2024-03-18 |
NUE240419P00170000
NUE240419P00175000
|
2 | 175.00 | 170.00 | 1.065 | 117.000 | 191.36 |
| 2024-03-21 | 2024-03-28 |
NUE240503P00180000
NUE240503P00185000
|
2 | 185.00 | 180.00 | 1.255 | 99.000 | 173.92 |
| 2024-04-01 | 2024-04-08 |
NUE240510P00185000
NUE240510P00190000
|
2 | 190.00 | 185.00 | 1.050 | 10.000 | 174.47 |
| 2024-04-09 | 2024-04-16 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.175 | -95.000 | 171.27 |
| 2024-04-22 | 2024-04-29 |
NUE240531P00175000
NUE240531P00180000
|
2 | 180.00 | 175.00 | 1.075 | -415.000 | 168.85 |
| 2024-05-20 | 2024-05-28 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 0.95 | 130.00 | 158.08 |
| 2024-05-31 | 2024-06-07 |
NUE240712P00155000
NUE240712P00160000
|
2 | 160.00 | 155.00 | 1.125 | -150.000 | 161.1 |
| 2024-06-11 | 2024-06-18 |
NUE240726P00140000
NUE240726P00145000
|
2 | 145.00 | 140.00 | 0.975 | 35.000 | 160.89 |
| 2024-06-20 | 2024-06-27 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.275 | -20.000 | 151.05 |
| 2024-07-01 | 2024-07-08 |
NUE240809P00145000
NUE240809P00150000
|
2 | 150.00 | 145.00 | 1.40 | 95.000 | 145.14 |
| 2024-07-11 | 2024-07-18 |
NUE240823P00145000
NUE240823P00150000
|
2 | 150.00 | 145.00 | 1.350 | 160.000 | 147.73 |
| 2024-07-19 | 2024-07-26 |
NUE240830P00150000
NUE240830P00155000
|
2 | 155.00 | 150.00 | 1.525 | 90.000 | 151.91 |
| 2024-08-07 | 2024-08-14 |
NUE240920P00130000
NUE240920P00135000
|
2 | 135.00 | 130.00 | 1.500 | 95.000 | 146.31 |
| 2024-08-29 | 2024-09-05 |
NUE241011P00135000
NUE241011P00140000
|
2 | 140.00 | 135.00 | 1.30 | -160.00 | 151.91 |
| 2024-09-06 | 2024-09-13 |
NUE241018P00125000
NUE241018P00130000
|
2 | 130.00 | 125.00 | 1.10 | 100.000 | 158.24 |
| 2024-09-16 | 2024-09-23 |
NUE241025P00125000
NUE241025P00130000
|
2 | 130.00 | 125.00 | 1.075 | 135.000 | 141.47 |
| 2024-09-23 | 2024-09-30 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.575 | 135.000 | 143.56 |
| 2024-09-30 | 2024-10-07 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 1.00 | 25.000 | 158.84 |
| 2024-10-07 | 2024-10-14 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.025 | 55.000 | 147.08 |
| 2024-10-14 | 2024-10-21 |
NUE241122P00140000
NUE241122P00145000
|
2 | 145.00 | 140.00 | 1.275 | 35.000 | 151.92 |
| 2024-11-01 | 2024-11-08 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 1.375 | 235.000 | 125.25 |
| 2024-11-08 | 2024-11-15 |
NUE241220P00145000
NUE241220P00150000
|
2 | 150.00 | 145.00 | 1.125 | -265.000 | 116.58 |
| 2024-11-18 | 2024-11-25 |
NUE241227P00135000
NUE241227P00140000
|
3 | 140.00 | 135.00 | 1.700 | 345.000 | 117.28 |
| 2024-11-25 | 2024-12-02 |
NUE250103P00140000
NUE250103P00145000
|
2 | 145.00 | 140.00 | 1.050 | 65.000 | 115.45 |
| 2024-12-03 | 2024-12-10 |
NUE250117P00140000
NUE250117P00145000
|
2 | 145.00 | 140.00 | 1.075 | -355.000 | 124.53 |
| 2024-12-10 | 2024-12-17 |
NUE250124P00125000
NUE250124P00130000
|
2 | 130.00 | 125.00 | 0.95 | -790.00 | 122.17 |
| 2024-12-17 | 2024-12-24 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 0.925 | -10.000 | 128.43 |
| 2024-12-27 | 2025-01-03 |
NUE250207P00105000
NUE250207P00110000
|
2 | 110.00 | 105.00 | 1.125 | -30.000 | 130.26 |
| 2025-01-03 | 2025-01-10 |
NUE250214P00100000
NUE250214P00105000
|
2 | 105.00 | 100.00 | 1.225 | 215.000 | 137.77 |
| 2025-01-10 | 2025-01-17 |
NUE250221P00105000
NUE250221P00110000
|
2 | 110.00 | 105.00 | 1.075 | 110.000 | 135.23 |
| 2025-02-05 | 2025-02-12 |
NUE250321P00120000
NUE250321P00125000
|
2 | 125.00 | 120.00 | 1.10 | 25.000 | 122.01 |
| 2025-02-12 | 2025-02-19 |
NUE250328P00125000
NUE250328P00126000
|
13 | 126.00 | 125.00 | 0.250 | -65.000 | 121.95 |
| 2025-02-20 | 2025-02-27 |
NUE250404P00131000
NUE250404P00132000
|
14 | 132.00 | 131.00 | 0.30 | -210.00 | 103.22 |
| 2025-03-04 | 2025-03-11 |
NUE250417P00115000
NUE250417P00120000
|
2 | 120.00 | 115.00 | 1.15 | 5.000 | 110.5 |
| 2025-03-28 | 2025-04-04 |
NUE250509P00113000
NUE250509P00114000
|
14 | 114.00 | 113.00 | 0.30 | -560.00 | 115.22 |
| 2025-04-04 | 2025-04-11 |
NUE250516P00090000
NUE250516P00095000
|
3 | 95.00 | 90.00 | 1.775 | 300.000 | 116.16 |
| 2025-04-15 | 2025-04-22 |
NUE250530P00101000
NUE250530P00102000
|
13 | 102.00 | 101.00 | 0.25 | -130.00 | 109.36 |
| 2025-05-08 | 2025-05-15 |
NUE250620P00100000
NUE250620P00105000
|
2 | 105.00 | 100.00 | 1.025 | 55.000 | 124.3 |
| 2025-05-15 | 2025-05-22 |
NUE250627P00108000
NUE250627P00109000
|
15 | 109.00 | 108.00 | 0.35 | -150.00 | 131.43 |
| 2025-05-30 | 2025-06-06 |
NUE250711P00101000
NUE250711P00102000
|
13 | 102.00 | 101.00 | 0.275 | 260.000 | 142.4 |
| 2025-06-09 | 2025-06-16 |
NUE250718P00110000
NUE250718P00115000
|
2 | 115.00 | 110.00 | 1.175 | 0.000 | 140.63 |
| 2025-06-16 | 2025-06-23 |
NUE250725P00114000
NUE250725P00115000
|
15 | 115.00 | 114.00 | 0.350 | 262.500 | 145.83 |
| 2025-06-23 | 2025-06-30 |
NUE250801P00117000
NUE250801P00118000
|
14 | 118.00 | 117.00 | 0.300 | 805.000 | 138.67 |
| 2025-06-30 | 2025-07-07 |
NUE250808P00122000
NUE250808P00123000
|
13 | 123.00 | 122.00 | 0.250 | -552.500 | 138.98 |
| 2025-07-07 | 2025-07-14 |
NUE250815P00125000
NUE250815P00130000
|
2 | 130.00 | 125.00 | 1.25 | 115.000 | 145.41 |
| 2025-07-14 | 2025-07-21 |
NUE250822P00133000
NUE250822P00134000
|
12 | 134.00 | 133.00 | 0.225 | 0.000 | 0 |
| 2025-07-28 | 2025-08-04 |
NUE250905P00136000
NUE250905P00137000
|
12 | 137.00 | 136.00 | 0.225 | -210.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NUE250919P00125000
NUE250919P00130000
|
2 | 130.00 | 125.00 | 1.025 | 55.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NUE250926P00137000
NUE250926P00138000
|
14 | 138.00 | 137.00 | 0.300 | -35.000 | 0 |