| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
NUE080216P00052500
NUE080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | -337.500 | 62.01 |
| 2008-02-06 | 2008-02-25 |
NUE080322P00050000
NUE080322P00052500
|
5 | 52.50 | 50.00 | 0.725 | 362.500 | 68.96 |
| 2008-03-05 | 2008-03-24 |
NUE080419P00062500
NUE080419P00065000
|
5 | 65.00 | 62.50 | 0.750 | 75.000 | 73.92 |
| 2008-04-02 | 2008-04-21 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.85 | 285.000 | 82.07 |
| 2008-05-07 | 2008-05-27 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | -205.000 | 75.56 |
| 2008-06-04 | 2008-06-23 |
NUE080719P00067500
NUE080719P00070000
|
6 | 70.00 | 67.50 | 0.85 | 180.00 | 58.55 |
| 2008-07-02 | 2008-07-21 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | 15.000 | 50.41 |
| 2008-08-06 | 2008-08-25 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.740 | -130.000 | 51.16 |
| 2008-09-03 | 2008-09-22 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -135.000 | 33.56 |
| 2009-01-07 | 2009-01-26 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.80 | -325.00 | 39.98 |
| 2009-02-04 | 2009-02-23 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.825 | -387.500 | 37.47 |
| 2009-04-02 | 2009-04-20 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | 0.00 | 38.9 |
| 2009-05-06 | 2009-05-26 |
NUE090620P00041000
NUE090620P00042000
|
15 | 42.00 | 41.00 | 0.35 | -225.00 | 46.68 |
| 2009-06-03 | 2009-06-22 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.375 | -120.000 | 44.6 |
| 2009-07-08 | 2009-07-27 |
NUE090822P00035000
NUE090822P00039000
|
3 | 39.00 | 35.00 | 1.35 | 360.000 | 47.15 |
| 2009-08-05 | 2009-08-24 |
NUE090919P00045000
NUE090919P00046000
|
15 | 46.00 | 45.00 | 0.350 | -75.000 | 49.7 |
| 2009-09-02 | 2009-09-21 |
NUE091017P00040000
NUE091017P00041000
|
16 | 41.00 | 40.00 | 0.375 | 520.000 | 45.23 |
| 2009-10-07 | 2009-10-26 |
NUE091121P00043000
NUE091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | -160.00 | 41.13 |
| 2009-11-09 | 2009-11-27 |
NUE091219P00039000
NUE091219P00040000
|
15 | 40.00 | 39.00 | 0.35 | 150.000 | 43.83 |
| 2009-12-02 | 2009-12-21 |
NUE100116P00041000
NUE100116P00042000
|
14 | 42.00 | 41.00 | 0.30 | 175.000 | 47.43 |
| 2010-01-06 | 2010-01-25 |
NUE100220P00047000
NUE100220P00048000
|
15 | 48.00 | 47.00 | 0.35 | -712.500 | 44.35 |
| 2010-02-03 | 2010-02-22 |
NUE100320P00039000
NUE100320P00040000
|
14 | 40.00 | 39.00 | 0.295 | 224.000 | 44.39 |
| 2010-03-03 | 2010-03-22 |
NUE100417P00041000
NUE100417P00042000
|
15 | 42.00 | 41.00 | 0.370 | 285.000 | 45.64 |
| 2010-04-07 | 2010-04-26 |
NUE100522P00045000
NUE100522P00046000
|
14 | 46.00 | 45.00 | 0.325 | -175.000 | 42.95 |
| 2010-05-05 | 2010-05-24 |
NUE100619P00043000
NUE100619P00044000
|
14 | 44.00 | 43.00 | 0.315 | -392.000 | 41.49 |
| 2010-06-02 | 2010-06-21 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -42.000 | 38.09 |
| 2010-07-07 | 2010-07-26 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.330 | 210.000 | 38.37 |
| 2010-08-04 | 2010-08-23 |
NUE100918P00038000
NUE100918P00039000
|
13 | 39.00 | 38.00 | 0.285 | -383.500 | 38.74 |
| 2010-09-01 | 2010-09-20 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.360 | 180.000 | 39.25 |
| 2010-10-06 | 2010-10-25 |
NUE101120P00037000
NUE101120P00038000
|
13 | 38.00 | 37.00 | 0.275 | -143.000 | 37.96 |
| 2010-11-03 | 2010-11-22 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.28 | 52.00 | 44.58 |
| 2010-12-08 | 2010-12-27 |
NUE110122P00039000
NUE110122P00040000
|
15 | 40.00 | 39.00 | 0.355 | 442.500 | 44.55 |
| 2011-01-05 | 2011-01-24 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.32 | 175.000 | 48.74 |
| 2011-02-02 | 2011-02-22 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.28 | 13.000 | 45.37 |
| 2011-03-02 | 2011-03-21 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.295 | -112.000 | 45.23 |
| 2011-04-06 | 2011-04-25 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.280 | -338.000 | 41.8 |
| 2011-05-04 | 2011-05-23 |
NUE110618P00043000
NUE110618P00044000
|
14 | 44.00 | 43.00 | 0.310 | -609.000 | 39.45 |
| 2011-06-01 | 2011-06-20 |
NUE110716P00039000
NUE110716P00040000
|
15 | 40.00 | 39.00 | 0.370 | -187.500 | 39.49 |
| 2011-07-06 | 2011-07-25 |
NUE110820P00039000
NUE110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | 63.000 | 31.51 |
| 2011-08-03 | 2011-08-22 |
NUE110917P00035000
NUE110917P00036000
|
14 | 36.00 | 35.00 | 0.295 | -777.000 | 35.04 |
| 2011-09-07 | 2011-09-26 |
NUE111022P00031000
NUE111022P00033000
|
6 | 33.00 | 31.00 | 0.555 | -171.000 | 36.8 |
| 2011-10-05 | 2011-10-24 |
NUE111119P00031000
NUE111119P00032000
|
15 | 32.00 | 31.00 | 0.355 | 450.000 | 38.16 |
| 2011-11-02 | 2011-11-21 |
NUE111217P00035000
NUE111217P00036000
|
13 | 36.00 | 35.00 | 0.28 | 13.00 | 38.99 |
| 2011-12-07 | 2011-12-27 |
NUE120121P00039000
NUE120121P00040000
|
15 | 40.00 | 39.00 | 0.355 | 0.000 | 42.87 |
| 2012-01-04 | 2012-01-23 |
NUE120218P00038000
NUE120218P00039000
|
13 | 39.00 | 38.00 | 0.250 | 240.500 | 43.91 |
| 2012-02-01 | 2012-02-21 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | 0.000 | 44.23 |
| 2012-03-07 | 2012-03-26 |
NUE120421P00039000
NUE120421P00040000
|
14 | 40.00 | 39.00 | 0.300 | 322.000 | 39.67 |
| 2012-04-04 | 2012-04-23 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.285 | -559.000 | 34.39 |
| 2012-05-02 | 2012-05-21 |
NUE120616P00037000
NUE120616P00038000
|
13 | 38.00 | 37.00 | 0.280 | -695.500 | 37.61 |
| 2012-06-06 | 2012-06-25 |
NUE120721P00034000
NUE120721P00035000
|
13 | 35.00 | 34.00 | 0.255 | -39.000 | 37.96 |
| 2012-07-05 | 2012-07-23 |
NUE120818P00037000
NUE120818P00038000
|
14 | 38.00 | 37.00 | 0.29 | -126.00 | 39.97 |
| 2012-08-09 | 2012-08-27 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.300 | -476.000 | 39.49 |
| 2012-09-05 | 2012-09-24 |
NUE121020P00035000
NUE121020P00036000
|
14 | 36.00 | 35.00 | 0.325 | 343.000 | 40.53 |
| 2012-10-03 | 2012-10-22 |
NUE121117P00036000
NUE121117P00037000
|
14 | 37.00 | 36.00 | 0.29 | 336.000 | 39.43 |
| 2012-11-08 | 2012-11-26 |
NUE121222P00038000
NUE121222P00039000
|
14 | 39.00 | 38.00 | 0.29 | 252.000 | 43.52 |
| 2012-12-05 | 2012-12-24 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 397.500 | 47.52 |
| 2013-01-02 | 2013-01-22 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 378.000 | 48.12 |
| 2013-01-31 | 2013-02-19 |
NUE130316P00044000
NUE130316P00045000
|
13 | 45.00 | 44.00 | 0.280 | 240.500 | 46.6 |
| 2013-03-06 | 2013-03-25 |
NUE130420P00044000
NUE130420P00045000
|
14 | 45.00 | 44.00 | 0.300 | -28.000 | 42.38 |
| 2013-04-03 | 2013-04-22 |
NUE130518P00041000
NUE130518P00042000
|
14 | 42.00 | 41.00 | 0.315 | -35.000 | 45.77 |
| 2013-05-08 | 2013-05-28 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | 98.00 | 44 |
| 2013-06-05 | 2013-06-24 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.320 | -154.000 | 45.64 |
| 2013-07-03 | 2013-07-22 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.270 | 292.500 | 46.92 |
| 2013-08-07 | 2013-08-26 |
NUE130921P00044000
NUE130921P00045000
|
13 | 45.00 | 44.00 | 0.280 | 52.000 | 50.37 |
| 2013-09-04 | 2013-09-23 |
NUE131019P00044000
NUE131019P00045000
|
14 | 45.00 | 44.00 | 0.320 | 385.000 | 51.09 |
| 2013-10-02 | 2013-10-21 |
NUE131116P00046000
NUE131116P00047000
|
13 | 47.00 | 46.00 | 0.255 | 240.500 | 53.61 |
| 2013-12-04 | 2013-12-23 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 238.000 | 51.38 |
| 2014-02-05 | 2014-02-24 |
NUE140322P00045000
NUE140322P00046000
|
14 | 46.00 | 45.00 | 0.31 | 336.00 | 51.23 |
| 2014-02-24 | 2014-03-13 |
NUE140404P00047000
NUE140404P00048000
|
13 | 48.00 | 47.00 | 0.275 | -117.000 | 51.1 |
| 2014-03-13 | 2014-03-31 |
NUE140425P00047000
NUE140425P00047500
|
32 | 47.50 | 47.00 | 0.19 | 400.000 | 51.11 |
| 2014-03-31 | 2014-04-17 |
NUE140509P00049000
NUE140509P00049500
|
29 | 49.50 | 49.00 | 0.16 | 174.000 | 51.66 |
| 2014-04-17 | 2014-05-05 |
NUE140530P00050500
NUE140530P00051000
|
28 | 51.00 | 50.50 | 0.145 | -28.000 | 50.63 |
| 2014-05-05 | 2014-05-22 |
NUE140613P00050500
NUE140613P00051000
|
30 | 51.00 | 50.50 | 0.175 | -135.000 | 50.84 |
| 2014-05-22 | 2014-06-09 |
NUE140703P00049500
NUE140703P00050000
|
31 | 50.00 | 49.50 | 0.185 | 77.500 | 50.53 |
| 2014-06-09 | 2014-06-26 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.255 | -26.000 | 50.27 |
| 2014-06-26 | 2014-07-14 |
NUE140808P00048500
NUE140808P00049000
|
28 | 49.00 | 48.50 | 0.155 | -84.000 | 51.07 |
| 2014-07-14 | 2014-07-31 |
NUE140822P00048000
NUE140822P00048500
|
30 | 48.50 | 48.00 | 0.175 | 225.000 | 53.75 |
| 2014-07-31 | 2014-08-18 |
NUE140912P00048500
NUE140912P00049000
|
28 | 49.00 | 48.50 | 0.155 | 406.000 | 54.96 |
| 2014-08-18 | 2014-09-04 |
NUE140926P00052000
NUE140926P00052500
|
30 | 52.50 | 52.00 | 0.170 | 405.000 | 55.23 |
| 2014-09-09 | 2014-09-26 |
NUE141024P00053500
NUE141024P00054000
|
30 | 54.00 | 53.50 | 0.175 | -15.000 | 52.79 |
| 2014-09-26 | 2014-10-13 |
NUE141107P00053500
NUE141107P00054000
|
29 | 54.00 | 53.50 | 0.16 | -841.00 | 54.18 |
| 2014-10-13 | 2014-10-30 |
NUE141122P00046000
NUE141122P00047000
|
15 | 47.00 | 46.00 | 0.345 | 495.000 | 54.4 |
| 2014-10-30 | 2014-11-17 |
NUE141212P00051500
NUE141212P00052000
|
30 | 52.00 | 51.50 | 0.175 | 240.000 | 51.88 |
| 2014-11-17 | 2014-12-04 |
NUE141226P00052500
NUE141226P00053000
|
28 | 53.00 | 52.50 | 0.155 | 238.000 | 49.07 |
| 2014-12-09 | 2014-12-26 |
NUE150123P00053000
NUE150123P00053500
|
32 | 53.50 | 53.00 | 0.195 | -976.000 | 43.8 |
| 2014-12-26 | 2015-01-12 |
NUE150206P00047500
NUE150206P00048000
|
30 | 48.00 | 47.50 | 0.175 | -585.000 | 48.27 |
| 2015-01-12 | 2015-01-29 |
NUE150220P00044000
NUE150220P00045000
|
14 | 45.00 | 44.00 | 0.32 | -357.000 | 48.48 |
| 2015-01-29 | 2015-02-17 |
NUE150313P00042000
NUE150313P00042500
|
29 | 42.50 | 42.00 | 0.16 | 391.500 | 46.79 |
| 2015-02-17 | 2015-03-06 |
NUE150402P00047000
NUE150402P00047500
|
29 | 47.50 | 47.00 | 0.160 | -304.500 | 47.26 |
| 2015-03-06 | 2015-03-23 |
NUE150417P00045000
NUE150417P00046000
|
14 | 46.00 | 45.00 | 0.330 | 112.000 | 46.41 |
| 2015-03-26 | 2015-04-13 |
NUE150508P00045500
NUE150508P00046000
|
28 | 46.00 | 45.50 | 0.155 | 56.000 | 48.9 |
| 2015-04-13 | 2015-04-30 |
NUE150522P00046000
NUE150522P00046500
|
28 | 46.50 | 46.00 | 0.150 | 196.000 | 48.1 |
| 2015-04-30 | 2015-05-18 |
NUE150612P00047500
NUE150612P00048000
|
30 | 48.00 | 47.50 | 0.175 | 210.000 | 48.59 |
| 2015-05-21 | 2015-06-08 |
NUE150702P00046000
NUE150702P00046500
|
31 | 46.50 | 46.00 | 0.18 | 232.500 | 44.25 |
| 2015-06-08 | 2015-06-25 |
NUE150717P00046000
NUE150717P00047000
|
14 | 47.00 | 46.00 | 0.300 | -175.000 | 42.69 |
| 2015-06-26 | 2015-07-13 |
NUE150807P00044500
NUE150807P00045000
|
29 | 45.00 | 44.50 | 0.16 | -304.500 | 45.14 |
| 2015-07-13 | 2015-07-30 |
NUE150821P00042000
NUE150821P00043000
|
14 | 43.00 | 42.00 | 0.295 | 119.000 | 43.34 |
| 2015-07-30 | 2015-08-17 |
NUE150911P00043000
NUE150911P00043500
|
30 | 43.50 | 43.00 | 0.175 | 450.000 | 42.12 |
| 2015-08-19 | 2015-09-08 |
NUE151002P00044500
NUE151002P00045000
|
32 | 45.00 | 44.50 | 0.195 | -800.000 | 38 |
| 2015-09-08 | 2015-09-25 |
NUE151023P00041000
NUE151023P00041500
|
33 | 41.50 | 41.00 | 0.205 | -511.500 | 43.5 |
| 2015-09-25 | 2015-10-12 |
NUE151106P00037000
NUE151106P00037500
|
28 | 37.50 | 37.00 | 0.15 | 280.00 | 42.1 |
| 2015-10-12 | 2015-10-29 |
NUE151120P00039000
NUE151120P00040000
|
14 | 40.00 | 39.00 | 0.295 | 224.000 | 41.32 |
| 2015-10-29 | 2015-11-16 |
NUE151211P00041000
NUE151211P00041500
|
29 | 41.50 | 41.00 | 0.160 | -275.500 | 39.99 |
| 2015-11-16 | 2015-12-03 |
NUE151231P00039500
NUE151231P00040000
|
29 | 40.00 | 39.50 | 0.16 | -87.00 | 40.3 |
| 2015-12-03 | 2015-12-21 |
NUE160115P00038000
NUE160115P00039000
|
13 | 39.00 | 38.00 | 0.275 | -123.500 | 35.15 |
| 2015-12-21 | 2016-01-07 |
NUE160129P00038000
NUE160129P00038500
|
32 | 38.50 | 38.00 | 0.19 | -144.000 | 39.07 |
| 2016-01-07 | 2016-01-25 |
NUE160219P00035000
NUE160219P00036000
|
14 | 36.00 | 35.00 | 0.31 | -322.00 | 39.39 |
| 2016-01-25 | 2016-02-11 |
NUE160304P00033500
NUE160304P00034000
|
32 | 34.00 | 33.50 | 0.195 | 384.000 | 42.96 |
| 2016-02-11 | 2016-02-29 |
NUE160324P00036500
NUE160324P00037000
|
28 | 37.00 | 36.50 | 0.155 | 154.000 | 46.48 |
| 2016-02-29 | 2016-03-17 |
NUE160408P00038000
NUE160408P00038500
|
30 | 38.50 | 38.00 | 0.175 | 510.000 | 47.29 |
| 2016-03-17 | 2016-04-04 |
NUE160429P00045000
NUE160429P00045500
|
33 | 45.50 | 45.00 | 0.205 | 198.000 | 49.78 |
| 2016-04-04 | 2016-04-21 |
NUE160513P00045000
NUE160513P00045500
|
30 | 45.50 | 45.00 | 0.175 | 285.000 | 47.06 |
| 2016-04-21 | 2016-05-09 |
NUE160603P00048000
NUE160603P00048500
|
31 | 48.50 | 48.00 | 0.18 | -775.00 | 49.88 |
| 2016-05-09 | 2016-05-26 |
NUE160617P00044000
NUE160617P00045000
|
14 | 45.00 | 44.00 | 0.295 | 287.000 | 50.35 |
| 2016-05-26 | 2016-06-13 |
NUE160708P00047000
NUE160708P00047500
|
30 | 47.50 | 47.00 | 0.170 | 75.000 | 53.19 |
| 2016-06-13 | 2016-06-30 |
NUE160722P00048000
NUE160722P00048500
|
29 | 48.50 | 48.00 | 0.165 | 29.000 | 52.72 |
| 2016-06-30 | 2016-07-18 |
NUE160812P00047500
NUE160812P00048000
|
30 | 48.00 | 47.50 | 0.170 | 705.000 | 50.69 |
| 2016-07-18 | 2016-08-04 |
NUE160826P00055000
NUE160826P00055500
|
28 | 55.50 | 55.00 | 0.15 | -616.00 | 48.69 |
| 2016-08-09 | 2016-08-26 |
NUE160923P00051000
NUE160923P00051500
|
28 | 51.50 | 51.00 | 0.150 | -546.000 | 48.81 |
| 2016-08-26 | 2016-09-12 |
NUE161007P00047000
NUE161007P00047500
|
31 | 47.50 | 47.00 | 0.185 | -124.000 | 47.39 |
| 2016-09-12 | 2016-09-29 |
NUE161021P00045000
NUE161021P00046000
|
14 | 46.00 | 45.00 | 0.31 | 210.000 | 47.87 |
| 2016-09-29 | 2016-10-17 |
NUE161111P00047000
NUE161111P00047500
|
28 | 47.50 | 47.00 | 0.155 | -322.000 | 58.75 |
| 2016-10-17 | 2016-11-03 |
NUE161125P00045000
NUE161125P00045500
|
30 | 45.50 | 45.00 | 0.170 | 240.000 | 62.85 |
| 2016-11-03 | 2016-11-21 |
NUE161216P00046000
NUE161216P00047000
|
13 | 47.00 | 46.00 | 0.285 | 357.500 | 60.65 |
| 2016-11-21 | 2016-12-08 |
NUE161230P00058000
NUE161230P00058500
|
31 | 58.50 | 58.00 | 0.185 | 496.000 | 59.52 |
| 2016-12-08 | 2016-12-27 |
NUE170120P00062500
NUE170120P00065000
|
6 | 65.00 | 62.50 | 0.86 | -492.00 | 60.99 |
| 2016-12-29 | 2017-01-17 |
NUE170210P00059000
NUE170210P00059500
|
32 | 59.50 | 59.00 | 0.19 | -32.00 | 60.99 |
| 2017-01-17 | 2017-02-03 |
NUE170303P00058000
NUE170303P00058500
|
31 | 58.50 | 58.00 | 0.180 | -356.500 | 62.64 |
| 2017-02-07 | 2017-02-24 |
NUE170324P00056000
NUE170324P00056500
|
33 | 56.50 | 56.00 | 0.205 | 379.500 | 59.76 |
| 2017-02-27 | 2017-03-16 |
NUE170407P00060500
NUE170407P00061000
|
33 | 61.00 | 60.50 | 0.20 | 462.00 | 60.77 |
| 2017-03-16 | 2017-04-03 |
NUE170428P00062500
NUE170428P00063000
|
33 | 63.00 | 62.50 | 0.20 | -726.000 | 61.33 |
| 2017-04-05 | 2017-04-24 |
NUE170519P00055000
NUE170519P00057500
|
5 | 57.50 | 55.00 | 0.625 | 177.500 | 56.66 |
| 2017-04-28 | 2017-05-15 |
NUE170609P00059500
NUE170609P00060000
|
29 | 60.00 | 59.50 | 0.160 | -580.000 | 59.79 |
| 2017-05-15 | 2017-06-01 |
NUE170623P00056000
NUE170623P00056500
|
30 | 56.50 | 56.00 | 0.170 | 210.000 | 57.5 |
| 2017-06-01 | 2017-06-19 |
NUE170714P00057500
NUE170714P00058000
|
32 | 58.00 | 57.50 | 0.19 | -3392.000 | 59.72 |
| 2017-06-23 | 2017-07-10 |
NUE170804P00055500
NUE170804P00056000
|
33 | 56.00 | 55.50 | 0.200 | 264.000 | 57.48 |
| 2017-07-10 | 2017-07-27 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.795 | 62.500 | 54.11 |
| 2017-07-28 | 2017-08-14 |
NUE170908P00055500
NUE170908P00056000
|
30 | 56.00 | 55.50 | 0.17 | -375.000 | 54.55 |
| 2017-08-14 | 2017-08-31 |
NUE170922P00054000
NUE170922P00054500
|
30 | 54.50 | 54.00 | 0.17 | -60.000 | 54.53 |
| 2017-08-31 | 2017-09-18 |
NUE171013P00053500
NUE171013P00054000
|
34 | 54.00 | 53.50 | 0.21 | -136.00 | 58.31 |
| 2017-09-18 | 2017-10-05 |
NUE171027P00052500
NUE171027P00053000
|
32 | 53.00 | 52.50 | 0.19 | 416.00 | 59.49 |
| 2017-10-06 | 2017-10-23 |
NUE171117P00052500
NUE171117P00055000
|
5 | 55.00 | 52.50 | 0.695 | 305.000 | 54.8 |
| 2017-10-26 | 2017-11-13 |
NUE171208P00058000
NUE171208P00058500
|
27 | 58.50 | 58.00 | 0.14 | -661.500 | 60.17 |
| 2017-11-13 | 2017-11-30 |
NUE171222P00054000
NUE171222P00054500
|
30 | 54.50 | 54.00 | 0.170 | 330.000 | 64.56 |
| 2017-12-04 | 2017-12-21 |
NUE180112P00057000
NUE180112P00057500
|
35 | 57.50 | 57.00 | 0.215 | 647.500 | 69.02 |
| 2017-12-28 | 2018-01-16 |
NUE180209P00062500
NUE180209P00063000
|
31 | 63.00 | 62.50 | 0.18 | 356.500 | 61.77 |
| 2018-01-16 | 2018-02-02 |
NUE180302P00067000
NUE180302P00067500
|
33 | 67.50 | 67.00 | 0.205 | 99.000 | 67.88 |
| 2018-02-02 | 2018-02-20 |
NUE180316P00060000
NUE180316P00062500
|
5 | 62.50 | 60.00 | 0.75 | 232.500 | 66.59 |
| 2018-02-22 | 2018-03-12 |
NUE180406P00065000
NUE180406P00065500
|
32 | 65.50 | 65.00 | 0.19 | 112.000 | 60.69 |
| 2018-03-12 | 2018-03-29 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.605 | -555.000 | 63.55 |
| 2018-04-02 | 2018-04-19 |
NUE180511P00058000
NUE180511P00058500
|
31 | 58.50 | 58.00 | 0.18 | 480.500 | 63.12 |
| 2018-04-19 | 2018-05-07 |
NUE180601P00063000
NUE180601P00063500
|
29 | 63.50 | 63.00 | 0.165 | -275.500 | 65.8 |
| 2018-05-08 | 2018-05-25 |
NUE180622P00061000
NUE180622P00061500
|
32 | 61.50 | 61.00 | 0.195 | 272.000 | 66.2 |
| 2018-05-25 | 2018-06-11 |
NUE180706P00062000
NUE180706P00062500
|
31 | 62.50 | 62.00 | 0.185 | 356.500 | 63.34 |
| 2018-06-11 | 2018-06-28 |
NUE180720P00062500
NUE180720P00065000
|
5 | 65.00 | 62.50 | 0.665 | -380.000 | 66.25 |
| 2018-06-28 | 2018-07-16 |
NUE180810P00061000
NUE180810P00061500
|
32 | 61.50 | 61.00 | 0.19 | 224.000 | 63.45 |
| 2018-07-16 | 2018-08-02 |
NUE180824P00062000
NUE180824P00062500
|
30 | 62.50 | 62.00 | 0.175 | 165.000 | 62.52 |
| 2018-08-03 | 2018-08-20 |
NUE180914P00063000
NUE180914P00063500
|
31 | 63.50 | 63.00 | 0.185 | -263.500 | 62.58 |
| 2018-08-20 | 2018-09-06 |
NUE180928P00061000
NUE180928P00061500
|
32 | 61.50 | 61.00 | 0.195 | 176.000 | 63.45 |
| 2018-09-10 | 2018-09-27 |
NUE181019P00057500
NUE181019P00060000
|
5 | 60.00 | 57.50 | 0.59 | 155.00 | 58.39 |
| 2018-09-27 | 2018-10-15 |
NUE181109P00061500
NUE181109P00062000
|
33 | 62.00 | 61.50 | 0.205 | 264.000 | 62.78 |
| 2018-10-15 | 2018-11-01 |
NUE181123P00057000
NUE181123P00057500
|
32 | 57.50 | 57.00 | 0.19 | 256.00 | 59.42 |
| 2018-11-01 | 2018-11-19 |
NUE181214P00058000
NUE181214P00058500
|
30 | 58.50 | 58.00 | 0.175 | 270.000 | 56.39 |
| 2018-11-19 | 2018-12-06 |
NUE181228P00060500
NUE181228P00061000
|
31 | 61.00 | 60.50 | 0.185 | -573.500 | 51.9 |
| 2018-12-06 | 2018-12-24 |
NUE190118P00055000
NUE190118P00057500
|
5 | 57.50 | 55.00 | 0.755 | -710.000 | 58.73 |
| 2018-12-31 | 2019-01-17 |
NUE190208P00050000
NUE190208P00050500
|
28 | 50.50 | 50.00 | 0.145 | 294.000 | 59.82 |
| 2019-01-17 | 2019-02-04 |
NUE190301P00056000
NUE190301P00056500
|
28 | 56.50 | 56.00 | 0.155 | 210.000 | 60.37 |
| 2019-02-05 | 2019-02-22 |
NUE190322P00059500
NUE190322P00060000
|
29 | 60.00 | 59.50 | 0.160 | 275.500 | 57 |
| 2019-02-28 | 2019-03-18 |
NUE190412P00059000
NUE190412P00059500
|
30 | 59.50 | 59.00 | 0.175 | -45.000 | 58.54 |
| 2019-03-18 | 2019-04-04 |
NUE190426P00057000
NUE190426P00057500
|
29 | 57.50 | 57.00 | 0.160 | 333.500 | 56.39 |
| 2019-04-12 | 2019-04-29 |
NUE190524P00057000
NUE190524P00057500
|
29 | 57.50 | 57.00 | 0.16 | -275.500 | 51.16 |
| 2019-04-29 | 2019-05-16 |
NUE190607P00055500
NUE190607P00056000
|
31 | 56.00 | 55.50 | 0.185 | -294.500 | 50.84 |
| 2019-05-16 | 2019-06-03 |
NUE190628P00053500
NUE190628P00054000
|
34 | 54.00 | 53.50 | 0.210 | -561.000 | 55.1 |
| 2019-06-03 | 2019-06-20 |
NUE190712P00048000
NUE190712P00048500
|
33 | 48.50 | 48.00 | 0.200 | 610.500 | 55.17 |
| 2019-06-20 | 2019-07-08 |
NUE190802P00052000
NUE190802P00052500
|
32 | 52.50 | 52.00 | 0.190 | 208.000 | 52.57 |
| 2019-07-09 | 2019-07-26 |
NUE190823P00053000
NUE190823P00053500
|
30 | 53.50 | 53.00 | 0.175 | 255.000 | 46.95 |
| 2019-07-26 | 2019-08-12 |
NUE190906P00054500
NUE190906P00055000
|
29 | 55.00 | 54.50 | 0.165 | -1044.000 | 50.16 |
| 2019-08-13 | 2019-08-30 |
NUE190927P00048500
NUE190927P00049000
|
32 | 49.00 | 48.50 | 0.195 | -224.000 | 50.01 |
| 2019-08-30 | 2019-09-16 |
NUE191011P00047500
NUE191011P00048000
|
33 | 48.00 | 47.50 | 0.20 | 511.500 | 52.68 |
| 2019-09-16 | 2019-10-03 |
NUE191025P00051500
NUE191025P00052000
|
31 | 52.00 | 51.50 | 0.18 | -558.000 | 53.82 |
| 2019-10-08 | 2019-10-25 |
NUE191122P00047000
NUE191122P00047500
|
29 | 47.50 | 47.00 | 0.165 | 391.500 | 55.24 |
| 2019-10-28 | 2019-11-14 |
NUE191206P00053000
NUE191206P00053500
|
29 | 53.50 | 53.00 | 0.160 | 29.000 | 57.61 |
| 2019-11-14 | 2019-12-02 |
NUE191227P00053000
NUE191227P00053500
|
29 | 53.50 | 53.00 | 0.160 | 275.500 | 56.68 |
| 2019-12-02 | 2019-12-19 |
NUE200110P00055000
NUE200110P00055500
|
31 | 55.50 | 55.00 | 0.185 | 139.500 | 52.77 |
| 2019-12-19 | 2020-01-06 |
NUE200131P00055000
NUE200131P00055500
|
29 | 55.50 | 55.00 | 0.165 | -420.500 | 47.49 |
| 2020-01-06 | 2020-01-23 |
NUE200214P00052500
NUE200214P00053000
|
32 | 53.00 | 52.50 | 0.190 | -288.000 | 47.15 |
| 2020-01-23 | 2020-02-10 |
NUE200306P00050000
NUE200306P00050500
|
28 | 50.50 | 50.00 | 0.150 | -714.000 | 39.61 |
| 2020-02-11 | 2020-02-28 |
NUE200327P00046500
NUE200327P00047000
|
28 | 47.00 | 46.50 | 0.155 | -826.000 | 33.36 |
| 2020-02-28 | 2020-03-16 |
NUE200409P00039500
NUE200409P00040000
|
32 | 40.00 | 39.50 | 0.190 | -1072.000 | 39.43 |
| 2020-03-17 | 2020-04-03 |
NUE200501P00029500
NUE200501P00030000
|
32 | 30.00 | 29.50 | 0.190 | 2208.000 | 41 |
| 2020-04-03 | 2020-04-20 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.75 | 157.500 | 38.07 |
| 2020-04-20 | 2020-05-07 |
NUE200529P00034500
NUE200529P00035000
|
29 | 35.00 | 34.50 | 0.165 | 710.500 | 42.26 |
| 2020-05-08 | 2020-05-26 |
NUE200619P00037500
NUE200619P00040000
|
5 | 40.00 | 37.50 | 0.640 | 7.500 | 42.7 |
| 2020-06-04 | 2020-06-22 |
NUE200717P00040000
NUE200717P00042500
|
5 | 42.50 | 40.00 | 0.695 | -150.000 | 41.26 |
| 2020-06-22 | 2020-07-09 |
NUE200731P00040500
NUE200731P00041000
|
33 | 41.00 | 40.50 | 0.205 | -396.000 | 41.95 |
| 2020-07-09 | 2020-07-27 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.800 | 312.500 | 44.69 |
| 2020-07-27 | 2020-08-13 |
NUE200904P00042000
NUE200904P00042500
|
28 | 42.50 | 42.00 | 0.150 | 210.000 | 46.9 |
| 2020-08-17 | 2020-09-03 |
NUE200925P00044500
NUE200925P00045000
|
30 | 45.00 | 44.50 | 0.175 | -75.000 | 45.25 |
| 2020-09-08 | 2020-09-25 |
NUE201023P00043500
NUE201023P00044000
|
30 | 44.00 | 43.50 | 0.175 | 0.000 | 50.19 |
| 2020-09-28 | 2020-10-15 |
NUE201106P00044500
NUE201106P00045000
|
33 | 45.00 | 44.50 | 0.20 | 247.500 | 48.42 |
| 2020-10-15 | 2020-11-02 |
NUE201127P00047500
NUE201127P00048000
|
28 | 48.00 | 47.50 | 0.15 | 210.000 | 55.07 |
| 2020-11-02 | 2020-11-19 |
NUE201211P00047000
NUE201211P00047500
|
28 | 47.50 | 47.00 | 0.15 | 210.000 | 56.64 |
| 2020-11-19 | 2020-12-07 |
NUE201231P00051000
NUE201231P00051500
|
30 | 51.50 | 51.00 | 0.175 | 150.000 | 53.19 |
| 2020-12-09 | 2020-12-28 |
NUE210122P00054500
NUE210122P00055000
|
28 | 55.00 | 54.50 | 0.15 | -700.00 | 54.78 |
| 2021-01-05 | 2021-01-22 |
NUE210219P00050000
NUE210219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 100.000 | 58.04 |
| 2021-01-22 | 2021-02-08 |
NUE210305P00053000
NUE210305P00053500
|
30 | 53.50 | 53.00 | 0.175 | -225.000 | 62.92 |
| 2021-02-08 | 2021-02-25 |
NUE210319P00050000
NUE210319P00052500
|
5 | 52.50 | 50.00 | 0.775 | 325.000 | 71.32 |
| 2021-02-26 | 2021-03-15 |
NUE210409P00057500
NUE210409P00058000
|
30 | 58.00 | 57.50 | 0.175 | 450.000 | 80.29 |
| 2021-04-06 | 2021-04-23 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 0.875 | -75.000 | 102.13 |
| 2021-04-23 | 2021-05-10 |
NUE210604P00075500
NUE210604P00076000
|
33 | 76.00 | 75.50 | 0.200 | 660.000 | 108.78 |
| 2021-05-10 | 2021-05-27 |
NUE210618P00095000
NUE210618P00097500
|
5 | 97.50 | 95.00 | 0.825 | 75.000 | 93.02 |
| 2021-06-01 | 2021-06-18 |
NUE210716P00100000
NUE210716P00105000
|
2 | 105.00 | 100.00 | 1.525 | -565.000 | 92.04 |
| 2021-06-18 | 2021-07-06 |
NUE210730P00085000
NUE210730P00090000
|
2 | 90.00 | 85.00 | 1.625 | 60.000 | 104.02 |
| 2021-07-06 | 2021-07-23 |
NUE210820P00087500
NUE210820P00090000
|
6 | 90.00 | 87.50 | 0.95 | 210.000 | 116.42 |
| 2021-07-23 | 2021-08-09 |
NUE210903P00091000
NUE210903P00092000
|
16 | 92.00 | 91.00 | 0.375 | 680.000 | 114.05 |
| 2021-08-09 | 2021-08-26 |
NUE210917P00100000
NUE210917P00105000
|
2 | 105.00 | 100.00 | 1.625 | 240.000 | 104.89 |
| 2021-08-27 | 2021-09-13 |
NUE211008P00115000
NUE211008P00116000
|
16 | 116.00 | 115.00 | 0.40 | -640.00 | 97.97 |
| 2021-09-13 | 2021-09-30 |
NUE211022P00105000
NUE211022P00106000
|
16 | 106.00 | 105.00 | 0.40 | -560.00 | 102.33 |
| 2021-09-30 | 2021-10-18 |
NUE211112P00094000
NUE211112P00095000
|
14 | 95.00 | 94.00 | 0.30 | 140.00 | 112.24 |
| 2021-10-18 | 2021-11-04 |
NUE211126P00099000
NUE211126P00100000
|
16 | 100.00 | 99.00 | 0.40 | 440.000 | 113.98 |
| 2021-11-04 | 2021-11-22 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.325 | 170.000 | 118 |
| 2021-11-22 | 2021-12-09 |
NUE211231P00115000
NUE211231P00116000
|
16 | 116.00 | 115.00 | 0.40 | -320.00 | 114.15 |
| 2021-12-09 | 2021-12-27 |
NUE220121P00100000
NUE220121P00105000
|
2 | 105.00 | 100.00 | 1.30 | 145.000 | 93.05 |
| 2021-12-27 | 2022-01-13 |
NUE220204P00112000
NUE220204P00113000
|
16 | 113.00 | 112.00 | 0.40 | -160.00 | 111.26 |
| 2022-01-14 | 2022-01-31 |
NUE220225P00106000
NUE220225P00107000
|
16 | 107.00 | 106.00 | 0.400 | -400.000 | 130.05 |
| 2022-01-31 | 2022-02-17 |
NUE220311P00097000
NUE220311P00098000
|
16 | 98.00 | 97.00 | 0.40 | 512.00 | 135.25 |
| 2022-02-17 | 2022-03-07 |
NUE220401P00116000
NUE220401P00117000
|
17 | 117.00 | 116.00 | 0.425 | 416.500 | 149.26 |
| 2022-03-10 | 2022-03-28 |
NUE220422P00128000
NUE220422P00129000
|
16 | 129.00 | 128.00 | 0.375 | 560.000 | 161.05 |
| 2022-03-28 | 2022-04-14 |
NUE220506P00148000
NUE220506P00149000
|
15 | 149.00 | 148.00 | 0.350 | 277.500 | 136.55 |
| 2022-04-14 | 2022-05-02 |
NUE220527P00155000
NUE220527P00160000
|
3 | 160.00 | 155.00 | 1.90 | -397.500 | 137.74 |
| 2022-05-02 | 2022-05-19 |
NUE220610P00140000
NUE220610P00145000
|
3 | 145.00 | 140.00 | 1.925 | -787.500 | 120.17 |
| 2022-05-19 | 2022-06-06 |
NUE220701P00116000
NUE220701P00117000
|
17 | 117.00 | 116.00 | 0.425 | 425.000 | 105.64 |
| 2022-06-06 | 2022-06-23 |
NUE220715P00120000
NUE220715P00125000
|
3 | 125.00 | 120.00 | 1.825 | -795.000 | 110.32 |
| 2022-06-23 | 2022-07-11 |
NUE220805P00102000
NUE220805P00103000
|
16 | 103.00 | 102.00 | 0.400 | 80.000 | 136.64 |
| 2022-07-11 | 2022-07-28 |
NUE220819P00097500
NUE220819P00100000
|
5 | 100.00 | 97.50 | 0.750 | 335.000 | 138.17 |
| 2022-07-28 | 2022-08-15 |
NUE220909P00126000
NUE220909P00127000
|
15 | 127.00 | 126.00 | 0.35 | 367.500 | 143.56 |
| 2022-08-15 | 2022-09-01 |
NUE220923P00137000
NUE220923P00138000
|
15 | 138.00 | 137.00 | 0.350 | -600.000 | 105.87 |
| 2022-09-06 | 2022-09-23 |
NUE221021P00125000
NUE221021P00130000
|
3 | 130.00 | 125.00 | 1.775 | -787.500 | 135.56 |
| 2022-09-23 | 2022-10-10 |
NUE221104P00102000
NUE221104P00103000
|
14 | 103.00 | 102.00 | 0.30 | 238.00 | 133.56 |
| 2022-10-10 | 2022-10-27 |
NUE221118P00110000
NUE221118P00115000
|
3 | 115.00 | 110.00 | 1.825 | 444.000 | 142.03 |
| 2022-10-27 | 2022-11-14 |
NUE221209P00131000
NUE221209P00132000
|
16 | 132.00 | 131.00 | 0.375 | 216.000 | 147.07 |
| 2022-11-14 | 2022-12-01 |
NUE221223P00138000
NUE221223P00139000
|
14 | 139.00 | 138.00 | 0.325 | 133.000 | 136.08 |
| 2022-12-01 | 2022-12-19 |
NUE230113P00145000
NUE230113P00146000
|
15 | 146.00 | 145.00 | 0.35 | -750.000 | 157.56 |
| 2022-12-19 | 2023-01-05 |
NUE230127P00127000
NUE230127P00128000
|
14 | 128.00 | 127.00 | 0.325 | 98.000 | 166.87 |
| 2023-01-05 | 2023-01-23 |
NUE230217P00125000
NUE230217P00130000
|
2 | 130.00 | 125.00 | 1.435 | 242.000 | 168.07 |
| 2023-01-23 | 2023-02-09 |
NUE230303P00149000
NUE230303P00150000
|
17 | 150.00 | 149.00 | 0.425 | 365.500 | 178.37 |
| 2023-02-09 | 2023-02-27 |
NUE230324P00157500
NUE230324P00160000
|
6 | 160.00 | 157.50 | 0.95 | 105.000 | 148.65 |
| 2023-03-02 | 2023-03-20 |
NUE230414P00170000
NUE230414P00172500
|
6 | 172.50 | 170.00 | 0.925 | -840.000 | 146.19 |
| 2023-03-20 | 2023-04-06 |
NUE230428P00143000
NUE230428P00144000
|
16 | 144.00 | 143.00 | 0.400 | 80.000 | 148.18 |
| 2023-04-06 | 2023-04-24 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.55 | 223.000 | 138.67 |
| 2023-04-24 | 2023-05-11 |
NUE230602P00145000
NUE230602P00150000
|
2 | 150.00 | 145.00 | 1.53 | -514.00 | 141.29 |
| 2023-05-11 | 2023-05-30 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.27 | -49.000 | 153.79 |
| 2023-06-01 | 2023-06-20 |
NUE230714P00125000
NUE230714P00130000
|
3 | 130.00 | 125.00 | 1.675 | 460.500 | 166.77 |
| 2023-06-22 | 2023-07-10 |
NUE230804P00145000
NUE230804P00150000
|
2 | 150.00 | 145.00 | 1.625 | 213.000 | 167.76 |
| 2023-07-10 | 2023-07-27 |
NUE230818P00155000
NUE230818P00160000
|
2 | 160.00 | 155.00 | 1.600 | 169.000 | 168.34 |
| 2023-07-27 | 2023-08-14 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.665 | 106.000 | 164.94 |
| 2023-08-14 | 2023-08-31 |
NUE230922P00160000
NUE230922P00165000
|
2 | 165.00 | 160.00 | 1.365 | 127.000 | 153.13 |
| 2023-08-31 | 2023-09-18 |
NUE231013P00160000
NUE231013P00165000
|
2 | 165.00 | 160.00 | 1.18 | -554.00 | 147.06 |
| 2023-09-18 | 2023-10-05 |
NUE231027P00145000
NUE231027P00150000
|
2 | 150.00 | 145.00 | 1.53 | 61.000 | 148.11 |
| 2023-10-05 | 2023-10-23 |
NUE231117P00145000
NUE231117P00150000
|
2 | 150.00 | 145.00 | 1.40 | -390.00 | 156.76 |
| 2023-10-23 | 2023-11-09 |
NUE231201P00130000
NUE231201P00135000
|
2 | 135.00 | 130.00 | 1.375 | 234.000 | 170.41 |
| 2023-11-09 | 2023-11-27 |
NUE231222P00140000
NUE231222P00145000
|
2 | 145.00 | 140.00 | 1.165 | 182.000 | 178.06 |
| 2023-11-30 | 2023-12-18 |
NUE240112P00160000
NUE240112P00165000
|
2 | 165.00 | 160.00 | 1.475 | 161.000 | 168.89 |
| 2023-12-21 | 2024-01-08 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.600 | 14.000 | 183.39 |
| 2024-01-08 | 2024-01-25 |
NUE240216P00165000
NUE240216P00170000
|
2 | 170.00 | 165.00 | 1.625 | 41.000 | 185.58 |
| 2024-01-25 | 2024-02-12 |
NUE240308P00165000
NUE240308P00170000
|
3 | 170.00 | 165.00 | 2.06 | 526.500 | 185.82 |
| 2024-02-12 | 2024-02-29 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.285 | 158.000 | 197.9 |
| 2024-02-29 | 2024-03-18 |
NUE240412P00180000
NUE240412P00185000
|
2 | 185.00 | 180.00 | 1.345 | -9.000 | 194.53 |
| 2024-03-18 | 2024-04-04 |
NUE240426P00180000
NUE240426P00185000
|
3 | 185.00 | 180.00 | 1.82 | 366.000 | 175.42 |
| 2024-04-04 | 2024-04-22 |
NUE240517P00190000
NUE240517P00195000
|
3 | 195.00 | 190.00 | 1.75 | -210.00 | 172.12 |
| 2024-04-22 | 2024-05-09 |
NUE240531P00180000
NUE240531P00185000
|
3 | 185.00 | 180.00 | 1.90 | -435.00 | 168.85 |
| 2024-05-09 | 2024-05-28 |
NUE240621P00165000
NUE240621P00170000
|
2 | 170.00 | 165.00 | 1.40 | -155.000 | 157.58 |
| 2024-06-05 | 2024-06-24 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.10 | -105.000 | 162.5 |
| 2024-06-24 | 2024-07-11 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.45 | 155.000 | 151.05 |
| 2024-07-15 | 2024-08-01 |
NUE240823P00155000
NUE240823P00160000
|
3 | 160.00 | 155.00 | 1.925 | -382.500 | 147.73 |
| 2024-08-01 | 2024-08-19 |
NUE240913P00145000
NUE240913P00150000
|
3 | 150.00 | 145.00 | 1.850 | -165.000 | 143.59 |
| 2024-08-19 | 2024-09-05 |
NUE240927P00135000
NUE240927P00140000
|
3 | 140.00 | 135.00 | 1.90 | -30.00 | 150.13 |
| 2024-09-05 | 2024-09-23 |
NUE241018P00130000
NUE241018P00135000
|
2 | 135.00 | 130.00 | 1.425 | 150.000 | 158.24 |
| 2024-09-23 | 2024-10-10 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.575 | 160.000 | 143.56 |
| 2024-10-10 | 2024-10-28 |
NUE241122P00140000
NUE241122P00145000
|
2 | 145.00 | 140.00 | 1.45 | -45.000 | 151.92 |
| 2024-10-28 | 2024-11-14 |
NUE241206P00140000
NUE241206P00145000
|
3 | 145.00 | 140.00 | 1.75 | 195.00 | 142.57 |
| 2024-11-18 | 2024-12-05 |
NUE241227P00135000
NUE241227P00140000
|
3 | 140.00 | 135.00 | 1.700 | 322.500 | 117.28 |
| 2024-12-05 | 2024-12-23 |
NUE250117P00135000
NUE250117P00140000
|
2 | 140.00 | 135.00 | 1.45 | -700.00 | 124.53 |
| 2024-12-23 | 2025-01-10 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.50 | 135.000 | 128.43 |
| 2025-01-10 | 2025-01-27 |
NUE250221P00110000
NUE250221P00115000
|
2 | 115.00 | 110.00 | 1.65 | -65.000 | 135.23 |
| 2025-02-04 | 2025-02-21 |
NUE250321P00120000
NUE250321P00125000
|
2 | 125.00 | 120.00 | 1.40 | 120.000 | 122.01 |
| 2025-03-03 | 2025-03-20 |
NUE250411P00130000
NUE250411P00131000
|
16 | 131.00 | 130.00 | 0.40 | 400.00 | 111.24 |
| 2025-04-01 | 2025-04-21 |
NUE250516P00110000
NUE250516P00115000
|
2 | 115.00 | 110.00 | 1.55 | -360.00 | 116.16 |
| 2025-05-02 | 2025-05-19 |
NUE250613P00119000
NUE250613P00120000
|
16 | 120.00 | 119.00 | 0.40 | -400.00 | 121.92 |
| 2025-06-03 | 2025-06-20 |
NUE250718P00110000
NUE250718P00115000
|
2 | 115.00 | 110.00 | 1.325 | 105.000 | 140.63 |
| 2025-06-23 | 2025-07-10 |
NUE250801P00122000
NUE250801P00123000
|
14 | 123.00 | 122.00 | 0.30 | 385.000 | 138.67 |
| 2025-07-10 | 2025-07-28 |
NUE250822P00139000
NUE250822P00140000
|
16 | 140.00 | 139.00 | 0.40 | 160.00 | 0 |
| 2025-07-28 | 2025-08-14 |
NUE250905P00140000
NUE250905P00141000
|
15 | 141.00 | 140.00 | 0.35 | 0.00 | 0 |