| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
NUE080216P00052500
NUE080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | -12.500 | 62.01 |
| 2008-02-06 | 2008-03-04 |
NUE080322P00050000
NUE080322P00052500
|
5 | 52.50 | 50.00 | 0.725 | 350.000 | 68.96 |
| 2008-03-05 | 2008-04-01 |
NUE080419P00062500
NUE080419P00065000
|
5 | 65.00 | 62.50 | 0.750 | 100.000 | 73.92 |
| 2008-04-02 | 2008-04-29 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.85 | 375.000 | 82.07 |
| 2008-05-07 | 2008-06-03 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | -95.000 | 75.56 |
| 2008-06-04 | 2008-07-01 |
NUE080719P00067500
NUE080719P00070000
|
6 | 70.00 | 67.50 | 0.85 | 0.00 | 58.55 |
| 2008-07-02 | 2008-07-29 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | -90.000 | 50.41 |
| 2008-08-06 | 2008-09-02 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.740 | -242.500 | 51.16 |
| 2008-09-03 | 2008-09-30 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -585.000 | 33.56 |
| 2009-01-07 | 2009-02-03 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.80 | 100.00 | 39.98 |
| 2009-02-04 | 2009-03-03 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.825 | -687.500 | 37.47 |
| 2009-04-02 | 2009-04-29 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | -360.000 | 38.9 |
| 2009-05-06 | 2009-06-02 |
NUE090620P00041000
NUE090620P00042000
|
15 | 42.00 | 41.00 | 0.35 | 300.000 | 46.68 |
| 2009-06-03 | 2009-06-30 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.375 | 80.000 | 44.6 |
| 2009-07-08 | 2009-08-04 |
NUE090822P00035000
NUE090822P00039000
|
3 | 39.00 | 35.00 | 1.35 | 390.000 | 47.15 |
| 2009-08-05 | 2009-09-01 |
NUE090919P00045000
NUE090919P00046000
|
15 | 46.00 | 45.00 | 0.350 | -525.000 | 49.7 |
| 2009-09-02 | 2009-09-29 |
NUE091017P00040000
NUE091017P00041000
|
16 | 41.00 | 40.00 | 0.375 | 480.000 | 45.23 |
| 2009-10-07 | 2009-11-03 |
NUE091121P00043000
NUE091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | -720.00 | 41.13 |
| 2009-11-09 | 2009-12-07 |
NUE091219P00039000
NUE091219P00040000
|
15 | 40.00 | 39.00 | 0.35 | 375.00 | 43.83 |
| 2009-12-07 | 2010-01-04 |
NUE100116P00040000
NUE100116P00041000
|
14 | 41.00 | 40.00 | 0.30 | 420.000 | 47.43 |
| 2010-01-06 | 2010-02-02 |
NUE100220P00047000
NUE100220P00048000
|
15 | 48.00 | 47.00 | 0.35 | -900.000 | 44.35 |
| 2010-02-03 | 2010-03-02 |
NUE100320P00039000
NUE100320P00040000
|
14 | 40.00 | 39.00 | 0.295 | 224.000 | 44.39 |
| 2010-03-03 | 2010-03-30 |
NUE100417P00041000
NUE100417P00042000
|
15 | 42.00 | 41.00 | 0.370 | 442.500 | 45.64 |
| 2010-04-07 | 2010-05-04 |
NUE100522P00045000
NUE100522P00046000
|
14 | 46.00 | 45.00 | 0.325 | -301.000 | 42.95 |
| 2010-05-05 | 2010-06-01 |
NUE100619P00043000
NUE100619P00044000
|
14 | 44.00 | 43.00 | 0.315 | -581.000 | 41.49 |
| 2010-06-02 | 2010-06-29 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -560.000 | 38.09 |
| 2010-07-07 | 2010-08-03 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.330 | 238.000 | 38.37 |
| 2010-08-04 | 2010-08-31 |
NUE100918P00038000
NUE100918P00039000
|
13 | 39.00 | 38.00 | 0.285 | -637.000 | 38.74 |
| 2010-09-01 | 2010-09-28 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.360 | 172.500 | 39.25 |
| 2010-10-06 | 2010-11-02 |
NUE101120P00037000
NUE101120P00038000
|
13 | 38.00 | 37.00 | 0.275 | -39.000 | 37.96 |
| 2010-11-03 | 2010-11-30 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.28 | -45.500 | 44.58 |
| 2010-12-08 | 2011-01-04 |
NUE110122P00039000
NUE110122P00040000
|
15 | 40.00 | 39.00 | 0.355 | 457.500 | 44.55 |
| 2011-01-05 | 2011-02-01 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.32 | 378.00 | 48.74 |
| 2011-02-02 | 2011-03-01 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.28 | -58.500 | 45.37 |
| 2011-03-02 | 2011-03-29 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.295 | 168.000 | 45.23 |
| 2011-04-06 | 2011-05-03 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.280 | -136.500 | 41.8 |
| 2011-05-04 | 2011-05-31 |
NUE110618P00043000
NUE110618P00044000
|
14 | 44.00 | 43.00 | 0.310 | -560.000 | 39.45 |
| 2011-06-01 | 2011-06-28 |
NUE110716P00039000
NUE110716P00040000
|
15 | 40.00 | 39.00 | 0.370 | -127.500 | 39.49 |
| 2011-07-06 | 2011-08-02 |
NUE110820P00039000
NUE110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | -700.000 | 31.51 |
| 2011-08-03 | 2011-08-30 |
NUE110917P00035000
NUE110917P00036000
|
14 | 36.00 | 35.00 | 0.295 | -98.000 | 35.04 |
| 2011-09-07 | 2011-10-04 |
NUE111022P00031000
NUE111022P00033000
|
6 | 33.00 | 31.00 | 0.555 | -279.000 | 36.8 |
| 2011-10-05 | 2011-11-01 |
NUE111119P00031000
NUE111119P00032000
|
15 | 32.00 | 31.00 | 0.355 | 435.000 | 38.16 |
| 2011-11-02 | 2011-11-29 |
NUE111217P00035000
NUE111217P00036000
|
13 | 36.00 | 35.00 | 0.28 | -26.000 | 38.99 |
| 2011-12-07 | 2012-01-03 |
NUE120121P00039000
NUE120121P00040000
|
15 | 40.00 | 39.00 | 0.355 | 82.500 | 42.87 |
| 2012-01-04 | 2012-01-31 |
NUE120218P00038000
NUE120218P00039000
|
13 | 39.00 | 38.00 | 0.250 | 312.000 | 43.91 |
| 2012-02-01 | 2012-02-28 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | -49.000 | 44.23 |
| 2012-03-07 | 2012-04-03 |
NUE120421P00039000
NUE120421P00040000
|
14 | 40.00 | 39.00 | 0.300 | 308.000 | 39.67 |
| 2012-04-04 | 2012-05-01 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.285 | -559.000 | 34.39 |
| 2012-05-02 | 2012-05-29 |
NUE120616P00037000
NUE120616P00038000
|
13 | 38.00 | 37.00 | 0.280 | -474.500 | 37.61 |
| 2012-06-06 | 2012-07-03 |
NUE120721P00034000
NUE120721P00035000
|
13 | 35.00 | 34.00 | 0.255 | 305.500 | 37.96 |
| 2012-07-05 | 2012-08-01 |
NUE120818P00037000
NUE120818P00038000
|
14 | 38.00 | 37.00 | 0.29 | 133.000 | 39.97 |
| 2012-08-09 | 2012-09-05 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.300 | -847.000 | 39.49 |
| 2012-09-05 | 2012-10-02 |
NUE121020P00035000
NUE121020P00036000
|
14 | 36.00 | 35.00 | 0.325 | 273.000 | 40.53 |
| 2012-10-03 | 2012-10-31 |
NUE121117P00036000
NUE121117P00037000
|
14 | 37.00 | 36.00 | 0.29 | 336.000 | 39.43 |
| 2012-11-08 | 2012-12-05 |
NUE121222P00038000
NUE121222P00039000
|
14 | 39.00 | 38.00 | 0.29 | 252.00 | 43.52 |
| 2012-12-05 | 2013-01-02 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 495.000 | 47.52 |
| 2013-01-02 | 2013-01-29 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 385.000 | 48.12 |
| 2013-01-31 | 2013-02-27 |
NUE130316P00044000
NUE130316P00045000
|
13 | 45.00 | 44.00 | 0.280 | -143.000 | 46.6 |
| 2013-03-06 | 2013-04-02 |
NUE130420P00044000
NUE130420P00045000
|
14 | 45.00 | 44.00 | 0.300 | -420.000 | 42.38 |
| 2013-04-03 | 2013-04-30 |
NUE130518P00041000
NUE130518P00042000
|
14 | 42.00 | 41.00 | 0.315 | 245.000 | 45.77 |
| 2013-05-08 | 2013-06-04 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | -70.000 | 44 |
| 2013-06-05 | 2013-07-02 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.320 | 84.000 | 45.64 |
| 2013-07-03 | 2013-07-30 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.270 | 325.000 | 46.92 |
| 2013-08-07 | 2013-09-03 |
NUE130921P00044000
NUE130921P00045000
|
13 | 45.00 | 44.00 | 0.280 | -13.000 | 50.37 |
| 2013-09-04 | 2013-10-01 |
NUE131019P00044000
NUE131019P00045000
|
14 | 45.00 | 44.00 | 0.320 | 385.000 | 51.09 |
| 2013-10-02 | 2013-10-29 |
NUE131116P00046000
NUE131116P00047000
|
13 | 47.00 | 46.00 | 0.255 | 292.500 | 53.61 |
| 2013-12-04 | 2013-12-31 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 378.000 | 51.38 |
| 2014-02-05 | 2014-03-04 |
NUE140322P00045000
NUE140322P00046000
|
14 | 46.00 | 45.00 | 0.31 | 399.000 | 51.23 |
| 2014-03-05 | 2014-04-01 |
NUE140419P00048000
NUE140419P00049000
|
13 | 49.00 | 48.00 | 0.280 | 169.000 | 52.14 |
| 2014-04-03 | 2014-04-30 |
NUE140517P00049000
NUE140517P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 52.14 |
| 2014-05-01 | 2014-05-28 |
NUE140613P00050500
NUE140613P00051000
|
30 | 51.00 | 50.50 | 0.170 | -45.000 | 50.84 |
| 2014-05-29 | 2014-06-25 |
NUE140711P00050000
NUE140711P00050500
|
29 | 50.50 | 50.00 | 0.16 | -333.500 | 49.42 |
| 2014-06-26 | 2014-07-23 |
NUE140808P00048500
NUE140808P00049000
|
28 | 49.00 | 48.50 | 0.155 | 238.000 | 51.07 |
| 2014-07-24 | 2014-08-20 |
NUE140905P00049500
NUE140905P00050000
|
28 | 50.00 | 49.50 | 0.150 | 392.000 | 56.04 |
| 2014-08-21 | 2014-09-17 |
NUE141003P00052000
NUE141003P00052500
|
30 | 52.50 | 52.00 | 0.17 | 465.000 | 51.98 |
| 2014-09-17 | 2014-10-14 |
NUE141031P00056000
NUE141031P00056500
|
31 | 56.50 | 56.00 | 0.185 | -899.000 | 54.06 |
| 2014-10-14 | 2014-11-10 |
NUE141122P00047000
NUE141122P00048000
|
15 | 48.00 | 47.00 | 0.345 | 487.500 | 54.4 |
| 2014-11-12 | 2014-12-09 |
NUE141226P00051500
NUE141226P00052000
|
29 | 52.00 | 51.50 | 0.160 | 319.000 | 49.07 |
| 2014-12-09 | 2015-01-05 |
NUE150123P00053000
NUE150123P00053500
|
32 | 53.50 | 53.00 | 0.195 | -896.000 | 43.8 |
| 2015-01-05 | 2015-02-02 |
NUE150213P00045500
NUE150213P00046000
|
30 | 46.00 | 45.50 | 0.17 | -495.000 | 48.9 |
| 2015-02-02 | 2015-03-02 |
NUE150313P00042500
NUE150313P00043000
|
28 | 43.00 | 42.50 | 0.150 | 392.000 | 46.79 |
| 2015-03-02 | 2015-03-30 |
NUE150410P00045500
NUE150410P00046000
|
32 | 46.00 | 45.50 | 0.195 | 352.000 | 48.22 |
| 2015-03-31 | 2015-04-27 |
NUE150515P00045000
NUE150515P00046000
|
13 | 46.00 | 45.00 | 0.285 | 247.000 | 49.32 |
| 2015-04-27 | 2015-05-26 |
NUE150605P00047000
NUE150605P00047500
|
28 | 47.50 | 47.00 | 0.145 | -294.000 | 48.92 |
| 2015-05-28 | 2015-06-24 |
NUE150710P00046000
NUE150710P00046500
|
31 | 46.50 | 46.00 | 0.18 | 77.500 | 43.35 |
| 2015-06-26 | 2015-07-23 |
NUE150807P00044500
NUE150807P00045000
|
29 | 45.00 | 44.50 | 0.16 | 159.500 | 45.14 |
| 2015-07-27 | 2015-08-24 |
NUE150904P00042000
NUE150904P00042500
|
28 | 42.50 | 42.00 | 0.155 | -406.000 | 41.67 |
| 2015-08-27 | 2015-09-23 |
NUE151009P00041500
NUE151009P00042000
|
32 | 42.00 | 41.50 | 0.195 | -800.000 | 41.47 |
| 2015-09-24 | 2015-10-21 |
NUE151106P00037000
NUE151106P00037500
|
27 | 37.50 | 37.00 | 0.14 | 162.000 | 42.1 |
| 2015-10-22 | 2015-11-18 |
NUE151204P00041000
NUE151204P00041500
|
28 | 41.50 | 41.00 | 0.15 | -28.000 | 41.1 |
| 2015-11-18 | 2015-12-15 |
NUE151231P00040500
NUE151231P00041000
|
28 | 41.00 | 40.50 | 0.155 | -434.000 | 40.3 |
| 2015-12-15 | 2016-01-11 |
NUE160129P00038500
NUE160129P00039000
|
33 | 39.00 | 38.50 | 0.20 | -693.000 | 39.07 |
| 2016-01-11 | 2016-02-08 |
NUE160219P00034000
NUE160219P00035000
|
14 | 35.00 | 34.00 | 0.315 | 371.000 | 39.39 |
| 2016-02-08 | 2016-03-07 |
NUE160324P00037500
NUE160324P00038000
|
28 | 38.00 | 37.50 | 0.145 | 518.000 | 46.48 |
| 2016-03-07 | 2016-04-04 |
NUE160415P00042000
NUE160415P00043000
|
13 | 43.00 | 42.00 | 0.285 | 331.500 | 49.51 |
| 2016-04-04 | 2016-05-02 |
NUE160513P00045000
NUE160513P00045500
|
30 | 45.50 | 45.00 | 0.175 | 510.000 | 47.06 |
| 2016-05-02 | 2016-05-31 |
NUE160610P00048500
NUE160610P00049000
|
28 | 49.00 | 48.50 | 0.145 | -294.000 | 50.5 |
| 2016-05-31 | 2016-06-27 |
NUE160715P00046000
NUE160715P00047000
|
14 | 47.00 | 46.00 | 0.310 | -294.000 | 56.67 |
| 2016-06-27 | 2016-07-25 |
NUE160805P00044500
NUE160805P00045000
|
29 | 45.00 | 44.50 | 0.165 | 275.500 | 53.55 |
| 2016-07-25 | 2016-08-22 |
NUE160902P00050500
NUE160902P00051000
|
28 | 51.00 | 50.50 | 0.155 | -350.000 | 49.03 |
| 2016-08-22 | 2016-09-19 |
NUE160930P00048500
NUE160930P00049000
|
30 | 49.00 | 48.50 | 0.170 | -855.000 | 49.45 |
| 2016-09-19 | 2016-10-17 |
NUE161028P00044000
NUE161028P00045000
|
15 | 45.00 | 44.00 | 0.365 | 240.000 | 47.61 |
| 2016-10-17 | 2016-11-14 |
NUE161125P00045000
NUE161125P00045500
|
30 | 45.50 | 45.00 | 0.170 | 510.000 | 62.85 |
| 2016-11-15 | 2016-12-12 |
NUE161230P00058500
NUE161230P00059000
|
35 | 59.00 | 58.50 | 0.215 | 542.500 | 59.52 |
| 2016-12-12 | 2017-01-09 |
NUE170120P00060000
NUE170120P00062500
|
5 | 62.50 | 60.00 | 0.805 | -450.000 | 60.99 |
| 2017-01-09 | 2017-02-06 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.700 | 0.000 | 63.9 |
| 2017-02-07 | 2017-03-06 |
NUE170324P00056000
NUE170324P00056500
|
33 | 56.50 | 56.00 | 0.205 | 577.500 | 59.76 |
| 2017-03-07 | 2017-04-03 |
NUE170421P00055000
NUE170421P00057500
|
5 | 57.50 | 55.00 | 0.585 | 137.500 | 60 |
| 2017-04-05 | 2017-05-02 |
NUE170519P00055000
NUE170519P00057500
|
5 | 57.50 | 55.00 | 0.625 | 257.500 | 56.66 |
| 2017-05-02 | 2017-05-30 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.665 | -352.500 | 54.92 |
| 2017-06-01 | 2017-06-28 |
NUE170714P00057500
NUE170714P00058000
|
32 | 58.00 | 57.50 | 0.19 | -64.00 | 59.72 |
| 2017-06-30 | 2017-07-27 |
NUE170811P00056000
NUE170811P00056500
|
31 | 56.50 | 56.00 | 0.185 | 186.000 | 55.37 |
| 2017-07-28 | 2017-08-24 |
NUE170908P00055500
NUE170908P00056000
|
30 | 56.00 | 55.50 | 0.17 | -765.000 | 54.55 |
| 2017-08-24 | 2017-09-20 |
NUE171006P00053000
NUE171006P00053500
|
33 | 53.50 | 53.00 | 0.200 | 313.500 | 56.15 |
| 2017-09-22 | 2017-10-19 |
NUE171103P00053000
NUE171103P00053500
|
28 | 53.50 | 53.00 | 0.145 | 420.000 | 58 |
| 2017-10-19 | 2017-11-15 |
NUE171201P00057000
NUE171201P00057500
|
32 | 57.50 | 57.00 | 0.190 | -2672.000 | 57.3 |
| 2017-11-16 | 2017-12-13 |
NUE171229P00053000
NUE171229P00053500
|
31 | 53.50 | 53.00 | 0.185 | 573.500 | 63.58 |
| 2017-12-13 | 2018-01-09 |
NUE180126P00060000
NUE180126P00060500
|
33 | 60.50 | 60.00 | 0.200 | 478.500 | 69.54 |
| 2018-01-09 | 2018-02-05 |
NUE180223P00066000
NUE180223P00066500
|
32 | 66.50 | 66.00 | 0.195 | -1696.000 | 66.94 |
| 2018-02-06 | 2018-03-05 |
NUE180323P00061500
NUE180323P00062000
|
34 | 62.00 | 61.50 | 0.210 | 442.000 | 59.44 |
| 2018-03-05 | 2018-04-02 |
NUE180413P00066000
NUE180413P00066500
|
33 | 66.50 | 66.00 | 0.200 | -990.000 | 61.63 |
| 2018-04-02 | 2018-04-30 |
NUE180511P00058000
NUE180511P00058500
|
31 | 58.50 | 58.00 | 0.18 | 372.000 | 63.12 |
| 2018-04-30 | 2018-05-29 |
NUE180608P00060000
NUE180608P00060500
|
33 | 60.50 | 60.00 | 0.200 | 396.000 | 66.85 |
| 2018-05-31 | 2018-06-27 |
NUE180713P00062500
NUE180713P00063000
|
33 | 63.00 | 62.50 | 0.205 | -132.000 | 64.12 |
| 2018-06-28 | 2018-07-25 |
NUE180810P00061000
NUE180810P00061500
|
32 | 61.50 | 61.00 | 0.19 | 576.00 | 63.45 |
| 2018-07-26 | 2018-08-22 |
NUE180907P00066000
NUE180907P00066500
|
31 | 66.50 | 66.00 | 0.18 | 1333.00 | 63.24 |
| 2018-08-23 | 2018-09-19 |
NUE181005P00060500
NUE181005P00061000
|
32 | 61.00 | 60.50 | 0.195 | 480.000 | 64.29 |
| 2018-09-19 | 2018-10-16 |
NUE181102P00063000
NUE181102P00063500
|
33 | 63.50 | 63.00 | 0.20 | -660.000 | 60.52 |
| 2018-10-16 | 2018-11-12 |
NUE181130P00057000
NUE181130P00057500
|
31 | 57.50 | 57.00 | 0.185 | 434.000 | 60.41 |
| 2018-11-14 | 2018-12-11 |
NUE181228P00060000
NUE181228P00060500
|
33 | 60.50 | 60.00 | 0.205 | -1138.500 | 51.9 |
| 2018-12-11 | 2019-01-07 |
NUE190125P00054500
NUE190125P00055000
|
32 | 55.00 | 54.50 | 0.190 | -416.000 | 58.1 |
| 2019-01-11 | 2019-02-07 |
NUE190222P00055000
NUE190222P00055500
|
32 | 55.50 | 55.00 | 0.19 | 496.000 | 61.19 |
| 2019-02-14 | 2019-03-13 |
NUE190329P00058000
NUE190329P00058500
|
31 | 58.5 | 58.0 | 0.185 | -46.500 | 58.35 |
| 2019-03-18 | 2019-04-15 |
NUE190426P00057000
NUE190426P00057500
|
29 | 57.50 | 57.00 | 0.160 | -58.000 | 56.39 |
| 2019-04-16 | 2019-05-13 |
NUE190531P00056500
NUE190531P00057000
|
30 | 57.00 | 56.50 | 0.175 | -660.000 | 48 |
| 2019-05-14 | 2019-06-10 |
NUE190628P00053500
NUE190628P00054000
|
35 | 54.00 | 53.50 | 0.215 | -472.500 | 55.1 |
| 2019-06-11 | 2019-07-08 |
NUE190726P00050000
NUE190726P00050500
|
30 | 50.50 | 50.00 | 0.175 | 390.000 | 56.16 |
| 2019-07-09 | 2019-08-05 |
NUE190823P00053000
NUE190823P00053500
|
30 | 53.50 | 53.00 | 0.175 | -765.000 | 46.95 |
| 2019-08-05 | 2019-09-04 |
NUE190913P00049000
NUE190913P00049500
|
31 | 49.50 | 49.00 | 0.18 | -93.000 | 53.6 |
| 2019-09-04 | 2019-10-01 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.695 | 215.000 | 51.68 |
| 2019-10-02 | 2019-10-29 |
NUE191115P00045000
NUE191115P00047500
|
5 | 47.50 | 45.00 | 0.645 | 320.000 | 54.95 |
| 2019-10-31 | 2019-11-27 |
NUE191213P00052000
NUE191213P00052500
|
33 | 52.50 | 52.00 | 0.200 | 594.000 | 56.47 |
| 2019-11-29 | 2019-12-26 |
NUE200110P00054500
NUE200110P00055000
|
31 | 55.00 | 54.50 | 0.18 | 263.500 | 52.77 |
| 2019-12-27 | 2020-01-23 |
NUE200207P00055000
NUE200207P00055500
|
30 | 55.50 | 55.00 | 0.170 | -915.000 | 47.92 |
| 2020-01-23 | 2020-02-19 |
NUE200306P00050000
NUE200306P00050500
|
28 | 50.50 | 50.00 | 0.150 | -742.000 | 39.61 |
| 2020-02-19 | 2020-03-17 |
NUE200403P00046000
NUE200403P00046500
|
32 | 46.50 | 46.00 | 0.195 | -576.000 | 35.65 |
| 2020-03-17 | 2020-04-13 |
NUE200501P00029500
NUE200501P00030000
|
32 | 30.00 | 29.50 | 0.190 | 2208.000 | 41 |
| 2020-04-20 | 2020-05-18 |
NUE200529P00034500
NUE200529P00035000
|
29 | 35.00 | 34.50 | 0.165 | 261.000 | 42.26 |
| 2020-05-18 | 2020-06-15 |
NUE200626P00039000
NUE200626P00039500
|
32 | 39.50 | 39.00 | 0.190 | 240.000 | 40.6 |
| 2020-06-15 | 2020-07-13 |
NUE200724P00040000
NUE200724P00040500
|
35 | 40.50 | 40.00 | 0.215 | -122.500 | 42.85 |
| 2020-07-13 | 2020-08-10 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.600 | 312.500 | 44.69 |
| 2020-08-10 | 2020-09-08 |
NUE200918P00042500
NUE200918P00045000
|
5 | 45.00 | 42.50 | 0.725 | 50.000 | 49.18 |
| 2020-09-08 | 2020-10-05 |
NUE201023P00043500
NUE201023P00044000
|
30 | 44.00 | 43.50 | 0.175 | 1200.000 | 50.19 |
| 2020-10-05 | 2020-11-02 |
NUE201113P00045500
NUE201113P00046000
|
33 | 46.00 | 45.50 | 0.200 | 82.500 | 51.66 |
| 2020-11-02 | 2020-11-30 |
NUE201211P00047000
NUE201211P00047500
|
28 | 47.50 | 47.00 | 0.15 | 420.00 | 56.64 |
| 2020-11-30 | 2020-12-28 |
NUE210108P00052000
NUE210108P00052500
|
33 | 52.50 | 52.00 | 0.20 | -330.00 | 56.02 |
| 2021-01-05 | 2021-02-01 |
NUE210219P00050000
NUE210219P00052500
|
5 | 52.50 | 50.00 | 0.75 | -525.00 | 58.04 |
| 2021-02-01 | 2021-03-01 |
NUE210312P00047000
NUE210312P00047500
|
28 | 47.50 | 47.00 | 0.15 | 420.00 | 69.76 |
| 2021-03-02 | 2021-03-29 |
NUE210416P00057500
NUE210416P00060000
|
5 | 60.00 | 57.50 | 0.825 | 400.000 | 79.5 |
| 2021-04-06 | 2021-05-03 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 0.875 | 465.000 | 102.13 |
| 2021-05-04 | 2021-06-01 |
NUE210618P00085000
NUE210618P00087500
|
6 | 87.50 | 85.00 | 0.925 | 465.000 | 93.02 |
| 2021-06-01 | 2021-06-28 |
NUE210716P00100000
NUE210716P00105000
|
2 | 105.00 | 100.00 | 1.525 | -565.000 | 92.04 |
| 2021-06-28 | 2021-07-26 |
NUE210806P00092000
NUE210806P00092500
|
33 | 92.50 | 92.00 | 0.20 | 495.000 | 104.31 |
| 2021-07-26 | 2021-08-23 |
NUE210903P00094000
NUE210903P00095000
|
16 | 95.00 | 94.00 | 0.40 | 1880.000 | 114.05 |
| 2021-08-27 | 2021-09-23 |
NUE211008P00115000
NUE211008P00116000
|
16 | 116.00 | 115.00 | 0.40 | -800.00 | 97.97 |
| 2021-09-23 | 2021-10-20 |
NUE211105P00095000
NUE211105P00096000
|
16 | 96.00 | 95.00 | 0.40 | 440.000 | 112.2 |
| 2021-10-21 | 2021-11-17 |
NUE211203P00098000
NUE211203P00099000
|
16 | 99.00 | 98.00 | 0.40 | 480.000 | 110.5 |
| 2021-11-19 | 2021-12-16 |
NUE211231P00108000
NUE211231P00109000
|
16 | 109.00 | 108.00 | 0.40 | 160.000 | 114.15 |
| 2021-12-16 | 2022-01-12 |
NUE220128P00109000
NUE220128P00110000
|
16 | 110.00 | 109.00 | 0.40 | 376.000 | 99.79 |
| 2022-01-14 | 2022-02-10 |
NUE220225P00106000
NUE220225P00107000
|
16 | 107.00 | 106.00 | 0.400 | 552.000 | 130.05 |
| 2022-02-11 | 2022-03-10 |
NUE220325P00114000
NUE220325P00115000
|
16 | 115.00 | 114.00 | 0.40 | 584.000 | 157.62 |
| 2022-03-10 | 2022-04-06 |
NUE220422P00128000
NUE220422P00129000
|
16 | 129.00 | 128.00 | 0.375 | 456.000 | 161.05 |
| 2022-04-06 | 2022-05-03 |
NUE220520P00135000
NUE220520P00140000
|
2 | 140.00 | 135.00 | 1.650 | 141.000 | 119.97 |
| 2022-05-03 | 2022-05-31 |
NUE220617P00140000
NUE220617P00145000
|
3 | 145.00 | 140.00 | 1.75 | -637.500 | 113.99 |
| 2022-05-31 | 2022-06-27 |
NUE220715P00120000
NUE220715P00125000
|
2 | 125.00 | 120.00 | 1.65 | -520.00 | 110.32 |
| 2022-06-27 | 2022-07-25 |
NUE220805P00106000
NUE220805P00107000
|
16 | 107.00 | 106.00 | 0.40 | 544.00 | 136.64 |
| 2022-07-25 | 2022-08-22 |
NUE220902P00118000
NUE220902P00119000
|
16 | 119.00 | 118.00 | 0.375 | 512.000 | 130.78 |
| 2022-08-29 | 2022-09-26 |
NUE221007P00135000
NUE221007P00136000
|
16 | 136.00 | 135.00 | 0.40 | -960.000 | 115.01 |
| 2022-09-26 | 2022-10-24 |
NUE221104P00095000
NUE221104P00100000
|
3 | 100.00 | 95.00 | 1.900 | 556.500 | 133.56 |
| 2022-10-24 | 2022-11-21 |
NUE221202P00130000
NUE221202P00131000
|
16 | 131.00 | 130.00 | 0.40 | 584.000 | 154.2 |
| 2022-11-21 | 2022-12-19 |
NUE221230P00144000
NUE221230P00145000
|
15 | 145.00 | 144.00 | 0.350 | -937.500 | 131.81 |
| 2022-12-19 | 2023-01-17 |
NUE230127P00127000
NUE230127P00128000
|
14 | 128.00 | 127.00 | 0.325 | 448.000 | 166.87 |
| 2023-01-17 | 2023-02-13 |
NUE230303P00149000
NUE230303P00150000
|
13 | 150.00 | 149.00 | 0.275 | 273.000 | 178.37 |
| 2023-02-13 | 2023-03-13 |
NUE230324P00160000
NUE230324P00162500
|
6 | 162.50 | 160.00 | 0.85 | -480.00 | 148.65 |
| 2023-03-13 | 2023-04-10 |
NUE230421P00145000
NUE230421P00150000
|
3 | 150.00 | 145.00 | 1.70 | -247.500 | 153.45 |
| 2023-04-10 | 2023-05-08 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.400 | -8.000 | 138.67 |
| 2023-05-08 | 2023-06-05 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.295 | 101.000 | 151.41 |
| 2023-06-05 | 2023-07-03 |
NUE230714P00130000
NUE230714P00135000
|
2 | 135.00 | 130.00 | 1.435 | 286.000 | 166.77 |
| 2023-07-03 | 2023-07-31 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.37 | 229.000 | 166.52 |
| 2023-07-31 | 2023-08-28 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.195 | -13.000 | 164.94 |
| 2023-08-28 | 2023-09-25 |
NUE231006P00155000
NUE231006P00160000
|
2 | 160.00 | 155.00 | 1.215 | -377.000 | 157.23 |
| 2023-09-25 | 2023-10-23 |
NUE231103P00145000
NUE231103P00150000
|
2 | 150.00 | 145.00 | 1.545 | -456.000 | 152.31 |
| 2023-10-23 | 2023-11-20 |
NUE231201P00130000
NUE231201P00135000
|
2 | 135.00 | 130.00 | 1.375 | 277.000 | 170.41 |
| 2023-11-20 | 2023-12-18 |
NUE231229P00150000
NUE231229P00155000
|
2 | 155.00 | 150.00 | 1.565 | 306.000 | 174.04 |
| 2023-12-21 | 2024-01-17 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.600 | -93.000 | 183.39 |
| 2024-01-17 | 2024-02-13 |
NUE240301P00160000
NUE240301P00165000
|
2 | 165.00 | 160.00 | 1.53 | 216.00 | 190.7 |
| 2024-02-13 | 2024-03-11 |
NUE240328P00170000
NUE240328P00175000
|
3 | 175.00 | 170.00 | 1.84 | 358.500 | 197.9 |
| 2024-03-11 | 2024-04-08 |
NUE240419P00175000
NUE240419P00180000
|
2 | 180.00 | 175.00 | 1.515 | 263.000 | 191.36 |
| 2024-04-08 | 2024-05-06 |
NUE240517P00190000
NUE240517P00195000
|
2 | 195.00 | 190.00 | 1.50 | -700.00 | 172.12 |
| 2024-05-08 | 2024-06-04 |
NUE240621P00160000
NUE240621P00165000
|
2 | 165.00 | 160.00 | 1.275 | -270.000 | 157.58 |
| 2024-06-05 | 2024-07-02 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.10 | -60.000 | 162.5 |
| 2024-07-05 | 2024-08-01 |
NUE240816P00145000
NUE240816P00150000
|
2 | 150.00 | 145.00 | 1.475 | 125.000 | 145.23 |
| 2024-08-01 | 2024-08-28 |
NUE240913P00145000
NUE240913P00150000
|
3 | 150.00 | 145.00 | 1.850 | -7.500 | 143.59 |
| 2024-09-03 | 2024-09-30 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.475 | 205.000 | 158.24 |
| 2024-09-30 | 2024-10-28 |
NUE241108P00140000
NUE241108P00145000
|
2 | 145.00 | 140.00 | 1.50 | 20.00 | 158.84 |
| 2024-10-28 | 2024-11-25 |
NUE241206P00140000
NUE241206P00145000
|
3 | 145.00 | 140.00 | 1.75 | 457.500 | 142.57 |
| 2024-11-25 | 2024-12-23 |
NUE250103P00145000
NUE250103P00150000
|
2 | 150.00 | 145.00 | 1.525 | -755.000 | 115.45 |
| 2024-12-23 | 2025-01-21 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.50 | 275.000 | 128.43 |
| 2025-01-24 | 2025-02-20 |
NUE250307P00118000
NUE250307P00119000
|
14 | 119.00 | 118.00 | 0.30 | 385.000 | 133.72 |
| 2025-02-20 | 2025-03-19 |
NUE250404P00136000
NUE250404P00137000
|
14 | 137.00 | 136.00 | 0.30 | -560.00 | 103.22 |
| 2025-03-19 | 2025-04-15 |
NUE250502P00127000
NUE250502P00128000
|
16 | 128.00 | 127.00 | 0.40 | 400.00 | 122.97 |
| 2025-04-15 | 2025-05-12 |
NUE250530P00106000
NUE250530P00107000
|
14 | 107.00 | 106.00 | 0.30 | 315.000 | 109.36 |
| 2025-05-12 | 2025-06-09 |
NUE250620P00110000
NUE250620P00115000
|
2 | 115.00 | 110.00 | 1.25 | 135.000 | 124.3 |
| 2025-06-09 | 2025-07-07 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.80 | 712.500 | 140.63 |
| 2025-07-07 | 2025-08-04 |
NUE250815P00125000
NUE250815P00130000
|
2 | 130.00 | 125.00 | 1.25 | 135.000 | 145.41 |