| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
NUE080216P00052500
NUE080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | 287.500 | 62.01 |
| 2008-02-08 | 2008-03-17 |
NUE080322P00055000
NUE080322P00057500
|
5 | 57.50 | 55.00 | 0.825 | 412.500 | 68.96 |
| 2008-04-02 | 2008-05-09 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.85 | 495.000 | 82.07 |
| 2008-05-09 | 2008-06-16 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.525 | 225.000 | 75.56 |
| 2008-07-02 | 2008-08-08 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | -847.500 | 50.41 |
| 2008-08-08 | 2008-09-15 |
NUE080920P00047500
NUE080920P00050000
|
6 | 50.00 | 47.50 | 0.950 | -615.000 | 51.16 |
| 2009-01-07 | 2009-02-13 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.80 | 312.500 | 39.98 |
| 2009-04-02 | 2009-05-11 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | 320.00 | 38.9 |
| 2009-05-11 | 2009-06-17 |
NUE090620P00040000
NUE090620P00041000
|
15 | 41.00 | 40.00 | 0.35 | 525.000 | 46.68 |
| 2009-07-08 | 2009-08-14 |
NUE090822P00035000
NUE090822P00039000
|
3 | 39.00 | 35.00 | 1.35 | 405.000 | 47.15 |
| 2009-09-02 | 2009-10-09 |
NUE091017P00040000
NUE091017P00041000
|
16 | 41.00 | 40.00 | 0.375 | 560.000 | 45.23 |
| 2009-10-09 | 2009-11-16 |
NUE091121P00042000
NUE091121P00043000
|
14 | 43.00 | 42.00 | 0.325 | -420.000 | 41.13 |
| 2009-12-02 | 2010-01-08 |
NUE100116P00041000
NUE100116P00042000
|
14 | 42.00 | 41.00 | 0.30 | 385.000 | 47.43 |
| 2010-01-08 | 2010-02-16 |
NUE100220P00047000
NUE100220P00048000
|
14 | 48.00 | 47.00 | 0.325 | -945.000 | 44.35 |
| 2010-03-03 | 2010-04-09 |
NUE100417P00041000
NUE100417P00042000
|
15 | 42.00 | 41.00 | 0.370 | 547.500 | 45.64 |
| 2010-04-09 | 2010-05-17 |
NUE100522P00045000
NUE100522P00046000
|
15 | 46.00 | 45.00 | 0.335 | -195.000 | 42.95 |
| 2010-06-02 | 2010-07-09 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -539.000 | 38.09 |
| 2010-07-09 | 2010-08-16 |
NUE100821P00037000
NUE100821P00038000
|
13 | 38.00 | 37.00 | 0.280 | 84.500 | 38.37 |
| 2010-09-01 | 2010-10-08 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.360 | 510.000 | 39.25 |
| 2010-10-08 | 2010-11-15 |
NUE101120P00038000
NUE101120P00039000
|
15 | 39.00 | 38.00 | 0.345 | 150.000 | 37.96 |
| 2010-12-08 | 2011-01-14 |
NUE110122P00039000
NUE110122P00040000
|
15 | 40.00 | 39.00 | 0.355 | 502.500 | 44.55 |
| 2011-02-02 | 2011-03-11 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.28 | 117.00 | 45.37 |
| 2011-04-06 | 2011-05-13 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.280 | -442.000 | 41.8 |
| 2011-06-01 | 2011-07-08 |
NUE110716P00039000
NUE110716P00040000
|
15 | 40.00 | 39.00 | 0.370 | 375.000 | 39.49 |
| 2011-07-08 | 2011-08-15 |
NUE110820P00039000
NUE110820P00040000
|
14 | 40.00 | 39.00 | 0.315 | -1169.000 | 31.51 |
| 2011-09-07 | 2011-10-14 |
NUE111022P00031000
NUE111022P00033000
|
6 | 33.00 | 31.00 | 0.555 | 291.000 | 36.8 |
| 2011-11-02 | 2011-12-09 |
NUE111217P00035000
NUE111217P00036000
|
13 | 36.00 | 35.00 | 0.28 | 344.500 | 38.99 |
| 2011-12-09 | 2012-01-17 |
NUE120121P00038000
NUE120121P00039000
|
14 | 39.00 | 38.00 | 0.310 | 420.000 | 42.87 |
| 2012-02-01 | 2012-03-09 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | -714.000 | 44.23 |
| 2012-03-09 | 2012-04-16 |
NUE120421P00040000
NUE120421P00041000
|
14 | 41.00 | 40.00 | 0.300 | 112.000 | 39.67 |
| 2012-05-02 | 2012-06-08 |
NUE120616P00037000
NUE120616P00038000
|
13 | 38.00 | 37.00 | 0.280 | -396.500 | 37.61 |
| 2012-06-08 | 2012-07-16 |
NUE120721P00035000
NUE120721P00036000
|
14 | 36.00 | 35.00 | 0.315 | 364.000 | 37.96 |
| 2012-08-09 | 2012-09-17 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.300 | -77.000 | 39.49 |
| 2012-10-03 | 2012-11-09 |
NUE121117P00036000
NUE121117P00037000
|
14 | 37.00 | 36.00 | 0.29 | 385.000 | 39.43 |
| 2012-11-13 | 2012-12-20 |
NUE121222P00038000
NUE121222P00039000
|
13 | 39.00 | 38.00 | 0.265 | 344.500 | 43.52 |
| 2013-01-02 | 2013-02-08 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 406.000 | 48.12 |
| 2013-03-06 | 2013-04-12 |
NUE130420P00044000
NUE130420P00045000
|
14 | 45.00 | 44.00 | 0.300 | -308.000 | 42.38 |
| 2013-05-08 | 2013-06-14 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | -133.000 | 44 |
| 2013-07-03 | 2013-08-09 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.270 | 351.000 | 46.92 |
| 2013-08-09 | 2013-09-16 |
NUE130921P00047000
NUE130921P00048000
|
14 | 48.00 | 47.00 | 0.31 | 280.000 | 50.37 |
| 2013-10-02 | 2013-11-08 |
NUE131116P00046000
NUE131116P00047000
|
13 | 47.00 | 46.00 | 0.255 | 325.000 | 53.61 |
| 2013-12-04 | 2014-01-10 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 392.000 | 51.38 |
| 2014-02-05 | 2014-03-14 |
NUE140322P00045000
NUE140322P00046000
|
14 | 46.00 | 45.00 | 0.31 | 371.000 | 51.23 |
| 2014-03-14 | 2014-04-21 |
NUE140425P00047000
NUE140425P00047500
|
31 | 47.50 | 47.00 | 0.180 | 496.000 | 51.11 |
| 2014-04-21 | 2014-05-28 |
NUE140530P00050500
NUE140530P00051000
|
27 | 51.00 | 50.50 | 0.140 | 108.000 | 50.63 |
| 2014-05-29 | 2014-07-07 |
NUE140711P00050000
NUE140711P00050500
|
29 | 50.50 | 50.00 | 0.16 | -594.500 | 49.42 |
| 2014-07-08 | 2014-08-14 |
NUE140822P00048500
NUE140822P00049000
|
30 | 49.00 | 48.50 | 0.175 | 555.000 | 53.75 |
| 2014-08-14 | 2014-09-22 |
NUE140926P00050500
NUE140926P00051000
|
30 | 51.00 | 50.50 | 0.170 | 510.000 | 55.23 |
| 2014-09-22 | 2014-10-29 |
NUE141031P00055500
NUE141031P00056000
|
32 | 56.00 | 55.50 | 0.190 | -272.000 | 54.06 |
| 2014-10-30 | 2014-12-08 |
NUE141212P00051500
NUE141212P00052000
|
30 | 52.00 | 51.50 | 0.175 | 480.000 | 51.88 |
| 2014-12-09 | 2015-01-15 |
NUE150123P00053000
NUE150123P00053500
|
32 | 53.50 | 53.00 | 0.195 | -976.000 | 43.8 |
| 2015-01-15 | 2015-02-23 |
NUE150227P00042500
NUE150227P00043000
|
30 | 43.00 | 42.50 | 0.170 | 630.000 | 47.03 |
| 2015-02-26 | 2015-04-06 |
NUE150410P00046000
NUE150410P00046500
|
35 | 46.50 | 46.00 | 0.220 | 192.500 | 48.22 |
| 2015-04-06 | 2015-05-13 |
NUE150515P00044000
NUE150515P00045000
|
13 | 45.00 | 44.00 | 0.265 | 338.000 | 49.32 |
| 2015-05-13 | 2015-06-19 |
NUE150626P00047000
NUE150626P00047500
|
31 | 47.50 | 47.00 | 0.180 | -263.500 | 46.25 |
| 2015-06-19 | 2015-07-27 |
NUE150731P00046000
NUE150731P00046500
|
31 | 46.50 | 46.00 | 0.185 | -341.000 | 44.14 |
| 2015-07-27 | 2015-09-02 |
NUE150904P00042000
NUE150904P00042500
|
28 | 42.50 | 42.00 | 0.155 | 0.000 | 41.67 |
| 2015-09-02 | 2015-10-09 |
NUE151016P00040000
NUE151016P00041000
|
15 | 41.00 | 40.00 | 0.335 | 172.500 | 42.16 |
| 2015-10-09 | 2015-11-16 |
NUE151120P00039000
NUE151120P00040000
|
13 | 40.00 | 39.00 | 0.28 | 201.500 | 41.32 |
| 2015-11-16 | 2015-12-23 |
NUE151231P00039500
NUE151231P00040000
|
29 | 40.00 | 39.50 | 0.16 | 101.500 | 40.3 |
| 2015-12-24 | 2016-02-01 |
NUE160205P00039500
NUE160205P00040000
|
32 | 40.00 | 39.50 | 0.195 | -608.000 | 39.92 |
| 2016-02-01 | 2016-03-09 |
NUE160311P00037500
NUE160311P00038000
|
29 | 38.00 | 37.50 | 0.160 | 304.500 | 45.38 |
| 2016-03-09 | 2016-04-15 |
NUE160422P00042000
NUE160422P00042500
|
33 | 42.50 | 42.00 | 0.200 | 660.000 | 49.55 |
| 2016-04-15 | 2016-05-23 |
NUE160527P00048000
NUE160527P00048500
|
28 | 48.50 | 48.00 | 0.155 | -378.000 | 48.39 |
| 2016-05-23 | 2016-06-29 |
NUE160701P00045000
NUE160701P00045500
|
34 | 45.50 | 45.00 | 0.21 | 680.000 | 49.97 |
| 2016-06-30 | 2016-08-08 |
NUE160812P00047500
NUE160812P00048000
|
30 | 48.00 | 47.50 | 0.170 | 690.000 | 50.69 |
| 2016-08-09 | 2016-09-15 |
NUE160923P00051000
NUE160923P00051500
|
28 | 51.50 | 51.00 | 0.150 | -952.000 | 48.81 |
| 2016-09-15 | 2016-10-24 |
NUE161028P00043000
NUE161028P00044000
|
14 | 44.00 | 43.00 | 0.330 | 441.000 | 47.61 |
| 2016-10-24 | 2016-11-30 |
NUE161202P00046000
NUE161202P00046500
|
29 | 46.50 | 46.00 | 0.16 | -2421.500 | 63.03 |
| 2016-12-01 | 2017-01-09 |
NUE170113P00060000
NUE170113P00060500
|
32 | 60.50 | 60.00 | 0.190 | -352.000 | 60.37 |
| 2017-01-09 | 2017-02-15 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.700 | 347.500 | 63.9 |
| 2017-02-15 | 2017-03-24 |
NUE170331P00062000
NUE170331P00062500
|
34 | 62.50 | 62.00 | 0.210 | -714.000 | 59.72 |
| 2017-03-30 | 2017-05-08 |
NUE170512P00058000
NUE170512P00058500
|
32 | 58.50 | 58.00 | 0.195 | 368.000 | 57.32 |
| 2017-05-09 | 2017-06-15 |
NUE170623P00057000
NUE170623P00057500
|
30 | 57.50 | 57.00 | 0.175 | -690.000 | 57.5 |
| 2017-06-15 | 2017-07-24 |
NUE170728P00052500
NUE170728P00053000
|
33 | 53.00 | 52.50 | 0.200 | 825.000 | 57.46 |
| 2017-07-24 | 2017-08-30 |
NUE170901P00058500
NUE170901P00059000
|
28 | 59.00 | 58.50 | 0.145 | -952.000 | 55.5 |
| 2017-08-31 | 2017-10-09 |
NUE171013P00053500
NUE171013P00054000
|
34 | 54.00 | 53.50 | 0.21 | 408.00 | 58.31 |
| 2017-10-11 | 2017-11-17 |
NUE171124P00055500
NUE171124P00056000
|
30 | 56.00 | 55.50 | 0.17 | -990.00 | 55.93 |
| 2017-11-17 | 2017-12-26 |
NUE171229P00053000
NUE171229P00053500
|
28 | 53.50 | 53.00 | 0.155 | 420.000 | 63.58 |
| 2017-12-28 | 2018-02-05 |
NUE180209P00062500
NUE180209P00063000
|
31 | 63.00 | 62.50 | 0.18 | -573.500 | 61.77 |
| 2018-02-06 | 2018-03-15 |
NUE180323P00061500
NUE180323P00062000
|
34 | 62.00 | 61.50 | 0.210 | 799.000 | 59.44 |
| 2018-03-15 | 2018-04-23 |
NUE180427P00064000
NUE180427P00064500
|
30 | 64.50 | 64.00 | 0.175 | -585.000 | 62.03 |
| 2018-04-23 | 2018-05-30 |
NUE180601P00061000
NUE180601P00061500
|
27 | 61.50 | 61.00 | 0.140 | 324.000 | 65.8 |
| 2018-05-31 | 2018-07-09 |
NUE180713P00062500
NUE180713P00063000
|
33 | 63.00 | 62.50 | 0.205 | 379.500 | 64.12 |
| 2018-07-09 | 2018-08-15 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.660 | -315.000 | 62.38 |
| 2018-08-15 | 2018-09-21 |
NUE180928P00059500
NUE180928P00060000
|
32 | 60.00 | 59.50 | 0.19 | 560.000 | 63.45 |
| 2018-09-21 | 2018-10-29 |
NUE181102P00062500
NUE181102P00063000
|
31 | 63.00 | 62.50 | 0.185 | -1209.000 | 60.52 |
| 2018-10-29 | 2018-12-06 |
NUE181207P00055000
NUE181207P00055500
|
31 | 55.50 | 55.00 | 0.18 | 558.00 | 57.51 |
| 2018-12-06 | 2019-01-14 |
NUE190118P00055000
NUE190118P00057500
|
5 | 57.50 | 55.00 | 0.755 | -242.500 | 58.73 |
| 2019-01-14 | 2019-02-20 |
NUE190222P00054500
NUE190222P00055000
|
29 | 55.00 | 54.50 | 0.160 | 1015.000 | 61.19 |
| 2019-02-21 | 2019-04-01 |
NUE190405P00059500
NUE190405P00060000
|
30 | 60.00 | 59.50 | 0.175 | -270.000 | 60.69 |
| 2019-04-01 | 2019-05-08 |
NUE190510P00058000
NUE190510P00058500
|
29 | 58.50 | 58.00 | 0.16 | -971.500 | 56.8 |
| 2019-05-14 | 2019-06-20 |
NUE190628P00053500
NUE190628P00054000
|
35 | 54.00 | 53.50 | 0.215 | -157.500 | 55.1 |
| 2019-06-20 | 2019-07-29 |
NUE190802P00052000
NUE190802P00052500
|
32 | 52.50 | 52.00 | 0.190 | 608.000 | 52.57 |
| 2019-07-29 | 2019-09-04 |
NUE190906P00054000
NUE190906P00054500
|
30 | 54.50 | 54.00 | 0.175 | -1275.000 | 50.16 |
| 2019-09-04 | 2019-10-11 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.695 | 320.000 | 51.68 |
| 2019-10-11 | 2019-11-18 |
NUE191122P00051000
NUE191122P00051500
|
29 | 51.50 | 51.00 | 0.16 | 464.000 | 55.24 |
| 2019-11-18 | 2019-12-26 |
NUE191227P00054000
NUE191227P00054500
|
30 | 54.50 | 54.00 | 0.175 | 525.000 | 56.68 |
| 2019-12-27 | 2020-02-03 |
NUE200207P00055000
NUE200207P00055500
|
30 | 55.50 | 55.00 | 0.170 | -840.000 | 47.92 |
| 2020-02-03 | 2020-03-11 |
NUE200313P00046500
NUE200313P00047000
|
31 | 47.00 | 46.50 | 0.180 | -914.500 | 35.84 |
| 2020-03-17 | 2020-04-23 |
NUE200501P00029500
NUE200501P00030000
|
32 | 30.00 | 29.50 | 0.190 | 48.000 | 41 |
| 2020-04-27 | 2020-06-03 |
NUE200605P00038500
NUE200605P00039000
|
28 | 39.00 | 38.50 | 0.15 | 406.000 | 45.47 |
| 2020-06-04 | 2020-07-13 |
NUE200717P00040000
NUE200717P00042500
|
5 | 42.50 | 40.00 | 0.695 | -577.500 | 41.26 |
| 2020-07-13 | 2020-08-19 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.600 | 287.500 | 44.69 |
| 2020-08-20 | 2020-09-28 |
NUE201002P00044000
NUE201002P00044500
|
30 | 44.50 | 44.00 | 0.175 | 375.000 | 46.04 |
| 2020-09-28 | 2020-11-04 |
NUE201106P00044500
NUE201106P00045000
|
33 | 45.00 | 44.50 | 0.20 | 495.000 | 48.42 |
| 2020-11-09 | 2020-12-16 |
NUE201224P00049000
NUE201224P00049500
|
30 | 49.50 | 49.00 | 0.175 | 1425.000 | 52.44 |
| 2021-01-05 | 2021-02-11 |
NUE210219P00050000
NUE210219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 275.000 | 58.04 |
| 2021-02-11 | 2021-03-22 |
NUE210326P00053000
NUE210326P00053500
|
28 | 53.50 | 53.00 | 0.15 | 420.00 | 79.3 |
| 2021-04-06 | 2021-05-13 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 0.875 | 525.000 | 102.13 |
| 2021-05-13 | 2021-06-21 |
NUE210625P00097500
NUE210625P00098000
|
28 | 98.00 | 97.50 | 0.15 | -560.00 | 96.69 |
| 2021-06-21 | 2021-07-28 |
NUE210730P00090000
NUE210730P00093000
|
5 | 93.00 | 90.00 | 1.075 | 512.500 | 104.02 |
| 2021-07-30 | 2021-09-07 |
NUE210910P00100000
NUE210910P00101000
|
15 | 101.00 | 100.00 | 0.35 | 712.500 | 112.25 |
| 2021-09-08 | 2021-10-15 |
NUE211022P00108000
NUE211022P00109000
|
16 | 109.00 | 108.00 | 0.40 | -720.00 | 102.33 |
| 2021-10-15 | 2021-11-22 |
NUE211126P00098000
NUE211126P00099000
|
16 | 99.00 | 98.00 | 0.40 | 280.000 | 113.98 |
| 2021-11-22 | 2021-12-29 |
NUE211231P00115000
NUE211231P00116000
|
16 | 116.00 | 115.00 | 0.40 | -400.000 | 114.15 |
| 2021-12-30 | 2022-02-07 |
NUE220211P00110000
NUE220211P00111000
|
16 | 111.00 | 110.00 | 0.40 | -184.000 | 118.41 |
| 2022-02-07 | 2022-03-16 |
NUE220318P00100000
NUE220318P00105000
|
2 | 105.00 | 100.00 | 1.46 | 296.000 | 136.16 |
| 2022-03-16 | 2022-04-22 |
NUE220429P00130000
NUE220429P00131000
|
17 | 131.00 | 130.00 | 0.425 | 688.500 | 154.78 |
| 2022-04-22 | 2022-05-31 |
NUE220603P00150000
NUE220603P00155000
|
3 | 155.00 | 150.00 | 1.875 | -870.000 | 128.71 |
| 2022-05-31 | 2022-07-07 |
NUE220715P00120000
NUE220715P00125000
|
2 | 125.00 | 120.00 | 1.65 | -595.000 | 110.32 |
| 2022-07-07 | 2022-08-15 |
NUE220819P00100000
NUE220819P00105000
|
2 | 105.00 | 100.00 | 1.625 | 325.000 | 138.17 |
| 2022-08-15 | 2022-09-21 |
NUE220923P00137000
NUE220923P00138000
|
15 | 138.00 | 137.00 | 0.350 | -675.000 | 105.87 |
| 2022-09-23 | 2022-10-31 |
NUE221104P00102000
NUE221104P00103000
|
14 | 103.00 | 102.00 | 0.30 | 413.000 | 133.56 |
| 2022-10-31 | 2022-12-07 |
NUE221209P00127000
NUE221209P00128000
|
16 | 128.00 | 127.00 | 0.400 | 632.000 | 147.07 |
| 2022-12-07 | 2023-01-13 |
NUE230120P00140000
NUE230120P00145000
|
3 | 145.00 | 140.00 | 1.725 | 484.500 | 153.47 |
| 2023-01-13 | 2023-02-21 |
NUE230224P00150000
NUE230224P00152500
|
6 | 152.50 | 150.00 | 0.900 | 495.000 | 162.53 |
| 2023-02-23 | 2023-04-03 |
NUE230406P00157500
NUE230406P00160000
|
6 | 160.00 | 157.50 | 0.925 | -615.000 | 145.53 |
| 2023-04-03 | 2023-05-10 |
NUE230512P00149000
NUE230512P00150000
|
16 | 150.00 | 149.00 | 0.375 | -960.000 | 139.08 |
| 2023-05-10 | 2023-06-16 |
NUE230623P00130000
NUE230623P00135000
|
3 | 135.00 | 130.00 | 1.725 | 525.000 | 153.79 |
| 2023-06-16 | 2023-07-24 |
NUE230728P00140000
NUE230728P00145000
|
2 | 145.00 | 140.00 | 1.305 | 245.000 | 168.94 |
| 2023-07-24 | 2023-08-30 |
NUE230901P00155000
NUE230901P00160000
|
2 | 160.00 | 155.00 | 1.34 | 260.00 | 172.58 |
| 2023-08-31 | 2023-10-09 |
NUE231013P00160000
NUE231013P00165000
|
2 | 165.00 | 160.00 | 1.18 | -674.00 | 147.06 |
| 2023-10-09 | 2023-11-15 |
NUE231117P00145000
NUE231117P00150000
|
2 | 150.00 | 145.00 | 1.46 | 281.000 | 156.76 |
| 2023-11-15 | 2023-12-22 |
NUE231229P00145000
NUE231229P00150000
|
2 | 150.00 | 145.00 | 1.120 | 225.000 | 174.04 |
| 2023-12-22 | 2024-01-29 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 1.675 | 49.500 | 183.39 |
| 2024-01-29 | 2024-03-06 |
NUE240308P00165000
NUE240308P00170000
|
2 | 170.00 | 165.00 | 1.230 | 254.000 | 185.82 |
| 2024-03-06 | 2024-04-12 |
NUE240419P00175000
NUE240419P00180000
|
2 | 180.00 | 175.00 | 1.53 | 291.000 | 191.36 |
| 2024-04-12 | 2024-05-20 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.60 | -660.00 | 171.27 |
| 2024-05-24 | 2024-07-01 |
NUE240705P00160000
NUE240705P00165000
|
2 | 165.00 | 160.00 | 1.200 | -810.000 | 153.84 |
| 2024-07-01 | 2024-08-07 |
NUE240809P00145000
NUE240809P00150000
|
2 | 150.00 | 145.00 | 1.40 | -325.000 | 145.14 |
| 2024-08-07 | 2024-09-13 |
NUE240920P00135000
NUE240920P00140000
|
2 | 140.00 | 135.00 | 1.475 | 95.000 | 146.31 |
| 2024-09-13 | 2024-10-21 |
NUE241025P00135000
NUE241025P00140000
|
3 | 140.00 | 135.00 | 1.70 | 457.500 | 141.47 |
| 2024-10-24 | 2024-12-02 |
NUE241206P00130000
NUE241206P00135000
|
2 | 135.00 | 130.00 | 1.55 | 375.000 | 142.57 |
| 2024-12-02 | 2025-01-08 |
NUE250110P00145000
NUE250110P00150000
|
2 | 150.00 | 145.00 | 1.30 | -730.00 | 118.16 |
| 2025-01-08 | 2025-02-14 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.70 | 555.000 | 135.23 |
| 2025-02-14 | 2025-03-24 |
NUE250328P00134000
NUE250328P00135000
|
16 | 135.00 | 134.00 | 0.40 | -640.00 | 121.95 |
| 2025-04-01 | 2025-05-08 |
NUE250516P00110000
NUE250516P00115000
|
2 | 115.00 | 110.00 | 1.55 | -5.000 | 116.16 |
| 2025-05-08 | 2025-06-16 |
NUE250620P00105000
NUE250620P00110000
|
2 | 110.00 | 105.00 | 1.30 | 250.00 | 124.3 |
| 2025-06-16 | 2025-07-23 |
NUE250725P00118000
NUE250725P00119000
|
15 | 119.00 | 118.00 | 0.35 | -375.00 | 145.83 |