| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-19 |
NUE080216P00052500
NUE080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | 0 | 62.01 |
| 2008-03-05 | 2008-04-21 |
NUE080419P00062500
NUE080419P00065000
|
5 | 65.00 | 62.50 | 0.750 | 0 | 73.92 |
| 2008-05-07 | 2008-06-23 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | 0 | 75.56 |
| 2008-07-02 | 2008-08-18 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | -1500.00 | 50.41 |
| 2008-09-03 | 2008-10-20 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -1500.00 | 33.56 |
| 2009-01-07 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.80 | -10.00 | 39.98 |
| 2009-04-02 | 2009-05-18 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | -1600.00 | 38.9 |
| 2009-06-03 | 2009-07-20 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.375 | 0 | 44.6 |
| 2009-08-05 | 2009-09-21 |
NUE090919P00045000
NUE090919P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 49.7 |
| 2009-10-07 | 2009-11-23 |
NUE091121P00043000
NUE091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | -1600.00 | 41.13 |
| 2009-12-02 | 2010-01-19 |
NUE100116P00041000
NUE100116P00042000
|
14 | 42.00 | 41.00 | 0.30 | 0 | 47.43 |
| 2010-02-03 | 2010-03-22 |
NUE100320P00039000
NUE100320P00040000
|
14 | 40.00 | 39.00 | 0.295 | 0 | 44.39 |
| 2010-04-07 | 2010-05-24 |
NUE100522P00045000
NUE100522P00046000
|
14 | 46.00 | 45.00 | 0.325 | -1400.00 | 42.95 |
| 2010-06-02 | 2010-07-19 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -1400.00 | 38.09 |
| 2010-08-04 | 2010-09-20 |
NUE100918P00038000
NUE100918P00039000
|
13 | 39.00 | 38.00 | 0.285 | -338.00 | 38.74 |
| 2010-10-06 | 2010-11-22 |
NUE101120P00037000
NUE101120P00038000
|
13 | 38.00 | 37.00 | 0.275 | -52.00 | 37.96 |
| 2010-12-08 | 2011-01-24 |
NUE110122P00039000
NUE110122P00040000
|
15 | 40.00 | 39.00 | 0.355 | 0 | 44.55 |
| 2011-02-02 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.28 | -819.00 | 45.37 |
| 2011-04-06 | 2011-05-23 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.280 | -1300.00 | 41.8 |
| 2011-06-01 | 2011-07-18 |
NUE110716P00039000
NUE110716P00040000
|
15 | 40.00 | 39.00 | 0.370 | -765.00 | 39.49 |
| 2011-08-03 | 2011-09-19 |
NUE110917P00035000
NUE110917P00036000
|
14 | 36.00 | 35.00 | 0.295 | -1344.00 | 35.04 |
| 2011-10-05 | 2011-11-21 |
NUE111119P00031000
NUE111119P00032000
|
15 | 32.00 | 31.00 | 0.355 | 0 | 38.16 |
| 2011-12-07 | 2012-01-23 |
NUE120121P00039000
NUE120121P00040000
|
15 | 40.00 | 39.00 | 0.355 | 0 | 42.87 |
| 2012-02-01 | 2012-03-19 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | 0 | 44.23 |
| 2012-04-04 | 2012-05-21 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.285 | -1300.00 | 34.39 |
| 2012-06-06 | 2012-07-23 |
NUE120721P00034000
NUE120721P00035000
|
13 | 35.00 | 34.00 | 0.255 | 0 | 37.96 |
| 2012-08-09 | 2012-09-24 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.300 | -714.00 | 39.49 |
| 2012-10-03 | 2012-11-19 |
NUE121117P00036000
NUE121117P00037000
|
14 | 37.00 | 36.00 | 0.29 | 0 | 39.43 |
| 2012-12-05 | 2013-01-22 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 0 | 47.52 |
| 2013-01-31 | 2013-03-18 |
NUE130316P00044000
NUE130316P00045000
|
13 | 45.00 | 44.00 | 0.280 | 0 | 46.6 |
| 2013-04-03 | 2013-05-20 |
NUE130518P00041000
NUE130518P00042000
|
14 | 42.00 | 41.00 | 0.315 | 0 | 45.77 |
| 2013-06-05 | 2013-07-22 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.320 | 0 | 45.64 |
| 2013-08-07 | 2013-09-23 |
NUE130921P00044000
NUE130921P00045000
|
13 | 45.00 | 44.00 | 0.280 | 0 | 50.37 |
| 2013-10-02 | 2013-11-18 |
NUE131116P00046000
NUE131116P00047000
|
13 | 47.00 | 46.00 | 0.255 | 0 | 53.61 |
| 2013-12-04 | 2014-01-21 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 0 | 51.38 |
| 2014-02-05 | 2014-03-24 |
NUE140322P00045000
NUE140322P00046000
|
14 | 46.00 | 45.00 | 0.31 | 0 | 51.23 |
| 2014-03-24 | 2014-05-02 |
NUE140502P00049500
NUE140502P00050000
|
32 | 50.00 | 49.50 | 0.19 | 608.00 | 52.35 |
| 2014-05-02 | 2014-06-13 |
NUE140613P00051000
NUE140613P00051500
|
29 | 51.50 | 51.00 | 0.16 | -1015.00 | 50.84 |
| 2014-06-13 | 2014-07-25 |
NUE140725P00049000
NUE140725P00049500
|
31 | 49.50 | 49.00 | 0.180 | 511.500 | 51.33 |
| 2014-07-25 | 2014-09-05 |
NUE140905P00050000
NUE140905P00050500
|
32 | 50.50 | 50.00 | 0.190 | 608.000 | 56.04 |
| 2014-09-09 | 2014-10-24 |
NUE141024P00053500
NUE141024P00054000
|
30 | 54.00 | 53.50 | 0.175 | -345.000 | 52.79 |
| 2014-10-24 | 2014-12-05 |
NUE141205P00051000
NUE141205P00051500
|
28 | 51.50 | 51.00 | 0.150 | 420.000 | 54.45 |
| 2014-12-09 | 2015-01-23 |
NUE150123P00053000
NUE150123P00053500
|
32 | 53.50 | 53.00 | 0.195 | -656.000 | 43.8 |
| 2015-01-23 | 2015-03-06 |
NUE150306P00042500
NUE150306P00043000
|
29 | 43.00 | 42.50 | 0.165 | 493.000 | 47.03 |
| 2015-03-06 | 2015-04-17 |
NUE150417P00045000
NUE150417P00046000
|
14 | 46.00 | 45.00 | 0.330 | 490.000 | 46.41 |
| 2015-04-17 | 2015-05-29 |
NUE150529P00045000
NUE150529P00045500
|
30 | 45.50 | 45.00 | 0.17 | 510.000 | 47.3 |
| 2015-05-29 | 2015-07-10 |
NUE150710P00046000
NUE150710P00046500
|
30 | 46.50 | 46.00 | 0.175 | -855.000 | 43.35 |
| 2015-07-10 | 2015-08-21 |
NUE150821P00041000
NUE150821P00042000
|
14 | 42.00 | 41.00 | 0.295 | 413.000 | 43.34 |
| 2015-08-21 | 2015-10-02 |
NUE151002P00041500
NUE151002P00042000
|
32 | 42.00 | 41.50 | 0.190 | -1072.000 | 38 |
| 2015-10-02 | 2015-11-13 |
NUE151113P00036500
NUE151113P00037000
|
31 | 37.00 | 36.50 | 0.180 | 558.000 | 40.63 |
| 2015-11-13 | 2015-12-24 |
NUE151224P00039000
NUE151224P00039500
|
29 | 39.50 | 39.00 | 0.165 | 478.500 | 41.07 |
| 2015-12-24 | 2016-02-05 |
NUE160205P00039500
NUE160205P00040000
|
32 | 40.00 | 39.50 | 0.195 | 144.000 | 39.92 |
| 2016-02-05 | 2016-03-18 |
NUE160318P00038000
NUE160318P00039000
|
15 | 39.00 | 38.00 | 0.345 | 517.500 | 46.7 |
| 2016-03-18 | 2016-04-29 |
NUE160429P00045000
NUE160429P00045500
|
28 | 45.50 | 45.00 | 0.150 | 504.000 | 49.78 |
| 2016-04-29 | 2016-06-10 |
NUE160610P00048000
NUE160610P00048500
|
29 | 48.50 | 48.00 | 0.165 | 594.500 | 50.5 |
| 2016-06-13 | 2016-07-22 |
NUE160722P00048000
NUE160722P00048500
|
29 | 48.50 | 48.00 | 0.165 | 377.000 | 52.72 |
| 2016-07-22 | 2016-09-02 |
NUE160902P00051000
NUE160902P00051500
|
30 | 51.50 | 51.00 | 0.170 | -1035.000 | 49.03 |
| 2016-09-02 | 2016-10-14 |
NUE161014P00047500
NUE161014P00048000
|
32 | 48.00 | 47.50 | 0.19 | -976.000 | 46.86 |
| 2016-10-14 | 2016-11-25 |
NUE161125P00045000
NUE161125P00045500
|
30 | 45.50 | 45.00 | 0.170 | 510.000 | 62.85 |
| 2016-11-28 | 2017-01-06 |
NUE170106P00060000
NUE170106P00060500
|
31 | 60.50 | 60.00 | 0.185 | 0.000 | 60.29 |
| 2017-01-06 | 2017-02-17 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.63 | 345.00 | 63.9 |
| 2017-02-17 | 2017-03-31 |
NUE170331P00062000
NUE170331P00062500
|
32 | 62.50 | 62.00 | 0.190 | -496.000 | 59.72 |
| 2017-03-31 | 2017-05-12 |
NUE170512P00058000
NUE170512P00058500
|
28 | 58.50 | 58.00 | 0.145 | -980.000 | 57.32 |
| 2017-05-12 | 2017-06-23 |
NUE170623P00055500
NUE170623P00056000
|
29 | 56.00 | 55.50 | 0.165 | 522.000 | 57.5 |
| 2017-06-23 | 2017-08-04 |
NUE170804P00055500
NUE170804P00056000
|
33 | 56.00 | 55.50 | 0.200 | 627.000 | 57.48 |
| 2017-08-08 | 2017-09-22 |
NUE170922P00056000
NUE170922P00056500
|
31 | 56.50 | 56.00 | 0.18 | -976.500 | 54.53 |
| 2017-09-22 | 2017-11-03 |
NUE171103P00053000
NUE171103P00053500
|
28 | 53.50 | 53.00 | 0.145 | 406.000 | 58 |
| 2017-11-07 | 2017-12-22 |
NUE171222P00056000
NUE171222P00056500
|
31 | 56.50 | 56.00 | 0.185 | 651.000 | 64.56 |
| 2017-12-28 | 2018-02-09 |
NUE180209P00062500
NUE180209P00063000
|
31 | 63.00 | 62.50 | 0.18 | -914.500 | 61.77 |
| 2018-02-13 | 2018-03-29 |
NUE180329P00062000
NUE180329P00062500
|
28 | 62.50 | 62.00 | 0.145 | -1008.000 | 61.09 |
| 2018-04-02 | 2018-05-11 |
NUE180511P00058000
NUE180511P00058500
|
31 | 58.50 | 58.00 | 0.18 | 542.500 | 63.12 |
| 2018-05-11 | 2018-06-22 |
NUE180622P00061500
NUE180622P00062000
|
32 | 62.00 | 61.50 | 0.19 | 480.00 | 66.2 |
| 2018-06-22 | 2018-08-03 |
NUE180803P00064500
NUE180803P00065000
|
33 | 65.00 | 64.50 | 0.200 | -1056.000 | 64.47 |
| 2018-08-03 | 2018-09-14 |
NUE180914P00063000
NUE180914P00063500
|
31 | 63.50 | 63.00 | 0.185 | -992.000 | 62.58 |
| 2018-09-14 | 2018-10-26 |
NUE181026P00061000
NUE181026P00061500
|
33 | 61.50 | 61.00 | 0.205 | 594.000 | 56.13 |
| 2018-10-26 | 2018-12-07 |
NUE181207P00054500
NUE181207P00055000
|
29 | 55.00 | 54.50 | 0.16 | 464.00 | 57.51 |
| 2018-12-07 | 2019-01-18 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.64 | 320.00 | 58.73 |
| 2019-01-24 | 2019-03-08 |
NUE190308P00055000
NUE190308P00055500
|
32 | 55.50 | 55.00 | 0.190 | 1040.000 | 57.79 |
| 2019-03-18 | 2019-04-26 |
NUE190426P00057000
NUE190426P00057500
|
29 | 57.50 | 57.00 | 0.160 | -754.000 | 56.39 |
| 2019-04-26 | 2019-06-07 |
NUE190607P00055000
NUE190607P00055500
|
29 | 55.50 | 55.00 | 0.160 | -1493.500 | 50.84 |
| 2019-06-11 | 2019-07-26 |
NUE190726P00050000
NUE190726P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 56.16 |
| 2019-07-26 | 2019-09-06 |
NUE190906P00054500
NUE190906P00055000
|
29 | 55.00 | 54.50 | 0.165 | -971.500 | 50.16 |
| 2019-09-09 | 2019-10-18 |
NUE191018P00047500
NUE191018P00050000
|
5 | 50.00 | 47.50 | 0.715 | 355.000 | 51.68 |
| 2019-10-18 | 2019-11-29 |
NUE191129P00050000
NUE191129P00050500
|
30 | 50.50 | 50.00 | 0.17 | 510.000 | 56.36 |
| 2019-11-29 | 2020-01-10 |
NUE200110P00054500
NUE200110P00055000
|
31 | 55.00 | 54.50 | 0.18 | -992.000 | 52.77 |
| 2020-01-14 | 2020-02-28 |
NUE200228P00052500
NUE200228P00053000
|
29 | 53.00 | 52.50 | 0.165 | -681.500 | 41.35 |
| 2020-02-28 | 2020-04-09 |
NUE200409P00039500
NUE200409P00040000
|
32 | 40.00 | 39.50 | 0.190 | 2208.000 | 39.43 |
| 2020-04-20 | 2020-05-29 |
NUE200529P00034500
NUE200529P00035000
|
29 | 35.00 | 34.50 | 0.165 | 478.500 | 42.26 |
| 2020-06-04 | 2020-07-17 |
NUE200717P00040000
NUE200717P00042500
|
5 | 42.50 | 40.00 | 0.695 | -240.000 | 41.26 |
| 2020-07-17 | 2020-08-28 |
NUE200828P00039500
NUE200828P00040000
|
30 | 40.00 | 39.50 | 0.175 | 600.000 | 45.99 |
| 2020-09-01 | 2020-10-16 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.725 | 362.500 | 49.33 |
| 2020-10-19 | 2020-11-27 |
NUE201127P00047000
NUE201127P00047500
|
33 | 47.50 | 47.00 | 0.20 | 495.000 | 55.07 |
| 2020-11-27 | 2021-01-08 |
NUE210108P00053000
NUE210108P00053500
|
28 | 53.50 | 53.00 | 0.15 | 490.000 | 56.02 |
| 2021-01-11 | 2021-02-19 |
NUE210219P00052500
NUE210219P00055000
|
5 | 55.00 | 52.50 | 0.750 | 375.000 | 58.04 |
| 2021-02-19 | 2021-04-01 |
NUE210401P00056000
NUE210401P00056500
|
33 | 56.50 | 56.00 | 0.20 | 412.500 | 79.88 |
| 2021-04-06 | 2021-05-21 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 0.875 | 525.000 | 102.13 |
| 2021-05-21 | 2021-07-02 |
NUE210702P00099000
NUE210702P00099500
|
33 | 99.50 | 99.00 | 0.20 | -1980.000 | 96.52 |
| 2021-07-02 | 2021-08-13 |
NUE210813P00093500
NUE210813P00094000
|
30 | 94.00 | 93.50 | 0.175 | 1500.000 | 126.17 |
| 2021-08-13 | 2021-09-24 |
NUE210924P00121000
NUE210924P00122000
|
16 | 122.00 | 121.00 | 0.40 | -960.00 | 100.92 |
| 2021-09-24 | 2021-11-05 |
NUE211105P00097000
NUE211105P00098000
|
16 | 98.00 | 97.00 | 0.40 | 680.000 | 112.2 |
| 2021-11-05 | 2021-12-17 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.30 | 260.000 | 118 |
| 2021-12-23 | 2022-02-04 |
NUE220204P00110000
NUE220204P00111000
|
16 | 111.00 | 110.00 | 0.40 | 600.000 | 111.26 |
| 2022-02-04 | 2022-03-18 |
NUE220318P00100000
NUE220318P00105000
|
2 | 105.00 | 100.00 | 1.45 | 290.000 | 136.16 |
| 2022-03-28 | 2022-05-06 |
NUE220506P00148000
NUE220506P00149000
|
15 | 149.00 | 148.00 | 0.350 | -787.500 | 136.55 |
| 2022-05-06 | 2022-06-17 |
NUE220617P00125000
NUE220617P00130000
|
3 | 130.00 | 125.00 | 1.70 | -892.500 | 113.99 |
| 2022-06-17 | 2022-07-29 |
NUE220729P00109000
NUE220729P00110000
|
14 | 110.00 | 109.00 | 0.325 | 448.000 | 135.8 |
| 2022-07-29 | 2022-09-09 |
NUE220909P00131000
NUE220909P00132000
|
15 | 132.00 | 131.00 | 0.350 | 510.000 | 143.56 |
| 2022-09-09 | 2022-10-21 |
NUE221021P00135000
NUE221021P00140000
|
3 | 140.00 | 135.00 | 1.90 | -838.500 | 135.56 |
| 2022-10-21 | 2022-12-02 |
NUE221202P00131000
NUE221202P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 154.2 |
| 2022-12-05 | 2023-01-13 |
NUE230113P00146000
NUE230113P00147000
|
16 | 147.00 | 146.00 | 0.375 | 600.000 | 157.56 |
| 2023-01-13 | 2023-02-24 |
NUE230224P00150000
NUE230224P00152500
|
6 | 152.50 | 150.00 | 0.900 | 528.000 | 162.53 |
| 2023-02-24 | 2023-04-06 |
NUE230406P00155000
NUE230406P00157500
|
6 | 157.50 | 155.00 | 0.85 | -885.000 | 145.53 |
| 2023-04-06 | 2023-05-19 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.55 | 33.000 | 138.67 |
| 2023-05-19 | 2023-06-30 |
NUE230630P00130000
NUE230630P00135000
|
2 | 135.00 | 130.00 | 1.575 | 315.000 | 163.98 |
| 2023-06-30 | 2023-08-11 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.630 | 316.000 | 166.52 |
| 2023-08-11 | 2023-09-22 |
NUE230922P00155000
NUE230922P00160000
|
2 | 160.00 | 155.00 | 1.285 | -744.000 | 153.13 |
| 2023-09-22 | 2023-11-03 |
NUE231103P00145000
NUE231103P00150000
|
3 | 150.00 | 145.00 | 1.75 | 529.500 | 152.31 |
| 2023-11-03 | 2023-12-15 |
NUE231215P00145000
NUE231215P00150000
|
2 | 150.00 | 145.00 | 1.665 | 347.000 | 172.82 |
| 2023-12-15 | 2024-01-26 |
NUE240126P00165000
NUE240126P00170000
|
2 | 170.00 | 165.00 | 1.435 | 297.000 | 175.1 |
| 2024-01-26 | 2024-03-08 |
NUE240308P00165000
NUE240308P00170000
|
2 | 170.00 | 165.00 | 1.56 | 332.000 | 185.82 |
| 2024-03-08 | 2024-04-19 |
NUE240419P00175000
NUE240419P00180000
|
2 | 180.00 | 175.00 | 1.405 | 286.000 | 191.36 |
| 2024-04-19 | 2024-05-31 |
NUE240531P00180000
NUE240531P00185000
|
3 | 185.00 | 180.00 | 1.875 | -937.500 | 168.85 |
| 2024-06-05 | 2024-07-19 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.10 | 220.000 | 162.5 |
| 2024-07-19 | 2024-08-30 |
NUE240830P00155000
NUE240830P00160000
|
3 | 160.00 | 155.00 | 1.925 | -892.500 | 151.91 |
| 2024-09-03 | 2024-10-18 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.475 | 295.000 | 158.24 |
| 2024-10-24 | 2024-12-06 |
NUE241206P00130000
NUE241206P00135000
|
2 | 135.00 | 130.00 | 1.55 | 310.000 | 142.57 |
| 2024-12-06 | 2025-01-17 |
NUE250117P00135000
NUE250117P00140000
|
3 | 140.00 | 135.00 | 1.825 | -877.500 | 124.53 |
| 2025-01-24 | 2025-03-07 |
NUE250307P00118000
NUE250307P00119000
|
14 | 119.00 | 118.00 | 0.30 | 105.000 | 133.72 |
| 2025-03-07 | 2025-04-17 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 1.80 | -975.00 | 110.5 |
| 2025-04-17 | 2025-05-30 |
NUE250530P00106000
NUE250530P00107000
|
16 | 107.00 | 106.00 | 0.40 | 600.000 | 109.36 |
| 2025-06-03 | 2025-07-18 |
NUE250718P00110000
NUE250718P00115000
|
2 | 115.00 | 110.00 | 1.325 | 265.000 | 140.63 |