| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 1.025 | -345.000 | 62.01 |
| 2008-02-06 | 2008-02-25 |
NUE080322P00052500
NUE080322P00055000
|
6 | 55.00 | 52.50 | 0.95 | 510.00 | 68.96 |
| 2008-03-05 | 2008-03-24 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 2.175 | 90.000 | 73.92 |
| 2008-04-02 | 2008-04-21 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | 332.500 | 82.07 |
| 2008-05-07 | 2008-05-27 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | -205.000 | 75.56 |
| 2008-06-04 | 2008-06-23 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.45 | 195.00 | 58.55 |
| 2008-07-02 | 2008-07-21 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | 15.000 | 50.41 |
| 2008-08-06 | 2008-08-25 |
NUE080920P00050000
NUE080920P00052500
|
6 | 52.50 | 50.00 | 1.035 | -249.000 | 51.16 |
| 2008-09-03 | 2008-09-22 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -135.000 | 33.56 |
| 2008-12-08 | 2008-12-26 |
NUE090117P00037500
NUE090117P00040000
|
6 | 40.00 | 37.50 | 1.05 | 375.000 | 42.1 |
| 2009-01-07 | 2009-01-26 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.20 | -560.00 | 39.98 |
| 2009-02-04 | 2009-02-23 |
NUE090321P00040000
NUE090321P00042500
|
7 | 42.50 | 40.00 | 1.075 | -577.500 | 37.47 |
| 2009-04-02 | 2009-04-20 |
NUE090516P00041000
NUE090516P00042500
|
12 | 42.50 | 41.00 | 0.70 | -60.00 | 38.9 |
| 2009-05-06 | 2009-05-26 |
NUE090620P00044000
NUE090620P00045000
|
18 | 45.00 | 44.00 | 0.45 | -450.00 | 46.68 |
| 2009-06-03 | 2009-06-22 |
NUE090718P00044000
NUE090718P00045000
|
18 | 45.00 | 44.00 | 0.45 | -270.00 | 44.6 |
| 2009-07-10 | 2009-07-27 |
NUE090822P00040000
NUE090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 585.000 | 47.15 |
| 2009-08-05 | 2009-08-24 |
NUE090919P00047000
NUE090919P00048000
|
18 | 48.00 | 47.00 | 0.45 | -180.00 | 49.7 |
| 2009-09-04 | 2009-09-21 |
NUE091017P00042500
NUE091017P00044000
|
12 | 44.00 | 42.50 | 0.70 | 600.00 | 45.23 |
| 2009-10-07 | 2009-10-26 |
NUE091121P00044000
NUE091121P00045000
|
18 | 45.00 | 44.00 | 0.45 | -360.00 | 41.13 |
| 2009-11-06 | 2009-11-23 |
NUE091219P00038000
NUE091219P00039000
|
17 | 39.00 | 38.00 | 0.425 | 425.000 | 43.83 |
| 2009-12-02 | 2009-12-21 |
NUE100116P00043000
NUE100116P00044000
|
18 | 44.00 | 43.00 | 0.45 | 135.000 | 47.43 |
| 2010-01-06 | 2010-01-25 |
NUE100220P00048000
NUE100220P00049000
|
16 | 49.00 | 48.00 | 0.40 | -680.000 | 44.35 |
| 2010-02-03 | 2010-02-22 |
NUE100320P00041000
NUE100320P00042000
|
18 | 42.00 | 41.00 | 0.455 | 360.000 | 44.39 |
| 2010-03-03 | 2010-03-22 |
NUE100417P00042000
NUE100417P00043000
|
17 | 43.00 | 42.00 | 0.440 | 289.000 | 45.64 |
| 2010-04-07 | 2010-04-26 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.40 | -288.00 | 42.95 |
| 2010-05-05 | 2010-05-24 |
NUE100619P00045000
NUE100619P00046000
|
18 | 46.00 | 45.00 | 0.455 | -576.000 | 41.49 |
| 2010-06-02 | 2010-06-21 |
NUE100717P00042000
NUE100717P00043000
|
18 | 43.00 | 42.00 | 0.470 | -243.000 | 38.09 |
| 2010-07-07 | 2010-07-26 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | 216.000 | 38.37 |
| 2010-08-04 | 2010-08-23 |
NUE100918P00039000
NUE100918P00040000
|
16 | 40.00 | 39.00 | 0.380 | -560.000 | 38.74 |
| 2010-09-01 | 2010-09-20 |
NUE101016P00037000
NUE101016P00038000
|
18 | 38.00 | 37.00 | 0.455 | 180.000 | 39.25 |
| 2010-10-06 | 2010-10-25 |
NUE101120P00039000
NUE101120P00040000
|
18 | 40.00 | 39.00 | 0.450 | -369.000 | 37.96 |
| 2010-11-03 | 2010-11-22 |
NUE101218P00037000
NUE101218P00038000
|
16 | 38.00 | 37.00 | 0.375 | -8.000 | 44.58 |
| 2010-12-08 | 2010-12-27 |
NUE110122P00040000
NUE110122P00041000
|
18 | 41.00 | 40.00 | 0.450 | 612.000 | 44.55 |
| 2011-01-05 | 2011-01-24 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.395 | 192.000 | 48.74 |
| 2011-02-02 | 2011-02-22 |
NUE110319P00047000
NUE110319P00048000
|
17 | 48.00 | 47.00 | 0.44 | -85.00 | 45.37 |
| 2011-03-02 | 2011-03-21 |
NUE110416P00046000
NUE110416P00047000
|
19 | 47.00 | 46.00 | 0.475 | -266.000 | 45.23 |
| 2011-04-06 | 2011-04-25 |
NUE110521P00046000
NUE110521P00047000
|
15 | 47.00 | 46.00 | 0.365 | -480.000 | 41.8 |
| 2011-05-04 | 2011-05-23 |
NUE110618P00044000
NUE110618P00045000
|
16 | 45.00 | 44.00 | 0.390 | -712.000 | 39.45 |
| 2011-06-01 | 2011-06-20 |
NUE110716P00040000
NUE110716P00041000
|
19 | 41.00 | 40.00 | 0.480 | -332.500 | 39.49 |
| 2011-07-06 | 2011-07-25 |
NUE110820P00039000
NUE110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | 63.000 | 31.51 |
| 2011-08-03 | 2011-08-22 |
NUE110917P00036000
NUE110917P00037000
|
16 | 37.00 | 36.00 | 0.380 | -832.000 | 35.04 |
| 2011-09-07 | 2011-09-26 |
NUE111022P00034000
NUE111022P00035000
|
19 | 35.00 | 34.00 | 0.485 | -389.500 | 36.8 |
| 2011-10-05 | 2011-10-24 |
NUE111119P00032000
NUE111119P00033000
|
17 | 33.00 | 32.00 | 0.420 | 612.000 | 38.16 |
| 2011-11-02 | 2011-11-21 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.420 | -59.500 | 38.99 |
| 2011-12-07 | 2011-12-27 |
NUE120121P00040000
NUE120121P00041000
|
17 | 41.00 | 40.00 | 0.425 | -136.000 | 42.87 |
| 2012-01-04 | 2012-01-23 |
NUE120218P00040000
NUE120218P00041000
|
16 | 41.00 | 40.00 | 0.41 | 376.000 | 43.91 |
| 2012-02-01 | 2012-02-21 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | 0.000 | 44.23 |
| 2012-03-07 | 2012-03-26 |
NUE120421P00040000
NUE120421P00041000
|
16 | 41.00 | 40.00 | 0.390 | 440.000 | 39.67 |
| 2012-04-04 | 2012-04-23 |
NUE120519P00041000
NUE120519P00042000
|
16 | 42.00 | 41.00 | 0.39 | -768.00 | 34.39 |
| 2012-05-02 | 2012-05-21 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.390 | -816.000 | 37.61 |
| 2012-06-06 | 2012-06-25 |
NUE120721P00036000
NUE120721P00037000
|
18 | 37.00 | 36.00 | 0.47 | -198.00 | 37.96 |
| 2012-07-05 | 2012-07-23 |
NUE120818P00038000
NUE120818P00039000
|
16 | 39.00 | 38.00 | 0.39 | -288.00 | 39.97 |
| 2012-08-08 | 2012-08-27 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.315 | -455.000 | 39.49 |
| 2012-09-05 | 2012-09-24 |
NUE121020P00036000
NUE121020P00037000
|
18 | 37.00 | 36.00 | 0.455 | 576.000 | 40.53 |
| 2012-10-03 | 2012-10-22 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.395 | 528.000 | 39.43 |
| 2012-11-07 | 2012-11-26 |
NUE121222P00039000
NUE121222P00040000
|
15 | 40.00 | 39.00 | 0.335 | 195.000 | 43.52 |
| 2012-12-05 | 2012-12-24 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 397.500 | 47.52 |
| 2013-01-02 | 2013-01-22 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 378.000 | 48.12 |
| 2013-01-30 | 2013-02-19 |
NUE130316P00045000
NUE130316P00046000
|
15 | 46.00 | 45.00 | 0.350 | 285.000 | 46.6 |
| 2013-03-06 | 2013-03-25 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.395 | -104.000 | 42.38 |
| 2013-04-03 | 2013-04-22 |
NUE130518P00042000
NUE130518P00043000
|
16 | 43.00 | 42.00 | 0.400 | -160.000 | 45.77 |
| 2013-05-08 | 2013-05-28 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | 98.00 | 44 |
| 2013-06-05 | 2013-06-24 |
NUE130720P00043000
NUE130720P00044000
|
17 | 44.00 | 43.00 | 0.420 | -229.500 | 45.64 |
| 2013-07-03 | 2013-07-22 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.355 | 412.500 | 46.92 |
| 2013-08-07 | 2013-08-26 |
NUE130921P00045000
NUE130921P00046000
|
16 | 46.00 | 45.00 | 0.390 | 32.000 | 50.37 |
| 2013-09-04 | 2013-09-23 |
NUE131019P00045000
NUE131019P00046000
|
17 | 46.00 | 45.00 | 0.420 | 586.500 | 51.09 |
| 2013-10-02 | 2013-10-21 |
NUE131116P00047000
NUE131116P00048000
|
15 | 48.00 | 47.00 | 0.34 | 315.00 | 53.61 |
| 2013-12-04 | 2013-12-23 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 238.000 | 51.38 |
| 2014-01-09 | 2014-01-27 |
NUE140222P00050000
NUE140222P00052500
|
5 | 52.50 | 50.00 | 0.80 | -607.500 | 50.42 |
| 2014-02-05 | 2014-02-24 |
NUE140322P00046000
NUE140322P00047000
|
17 | 47.00 | 46.00 | 0.42 | 510.00 | 51.23 |
| 2014-02-24 | 2014-03-13 |
NUE140404P00049000
NUE140404P00049500
|
37 | 49.50 | 49.00 | 0.235 | -462.500 | 51.1 |
| 2014-03-13 | 2014-03-31 |
NUE140425P00048000
NUE140425P00048500
|
38 | 48.50 | 48.00 | 0.24 | 570.000 | 51.11 |
| 2014-03-31 | 2014-04-17 |
NUE140509P00050000
NUE140509P00050500
|
33 | 50.50 | 50.00 | 0.200 | 181.500 | 51.66 |
| 2014-04-17 | 2014-05-05 |
NUE140530P00051500
NUE140530P00052000
|
34 | 52.00 | 51.50 | 0.21 | -85.000 | 50.63 |
| 2014-05-05 | 2014-05-22 |
NUE140613P00051000
NUE140613P00051500
|
34 | 51.50 | 51.00 | 0.210 | -187.000 | 50.84 |
| 2014-05-29 | 2014-06-16 |
NUE140711P00051000
NUE140711P00051500
|
35 | 51.50 | 51.00 | 0.22 | -420.000 | 49.42 |
| 2014-06-16 | 2014-07-03 |
NUE140725P00050000
NUE140725P00050500
|
39 | 50.50 | 50.00 | 0.245 | 78.000 | 51.33 |
| 2014-07-08 | 2014-07-25 |
NUE140822P00049000
NUE140822P00049500
|
32 | 49.50 | 49.00 | 0.195 | 304.000 | 53.75 |
| 2014-07-25 | 2014-08-11 |
NUE140905P00050500
NUE140905P00051000
|
29 | 51.00 | 50.50 | 0.160 | -174.000 | 56.04 |
| 2014-08-14 | 2014-09-02 |
NUE140926P00051500
NUE140926P00052000
|
35 | 52.00 | 51.50 | 0.22 | 367.500 | 55.23 |
| 2014-09-03 | 2014-09-22 |
NUE141018P00052500
NUE141018P00055000
|
6 | 55.00 | 52.50 | 0.945 | 312.000 | 49.91 |
| 2014-09-25 | 2014-10-13 |
NUE141107P00054500
NUE141107P00055000
|
37 | 55.00 | 54.50 | 0.23 | -906.500 | 54.18 |
| 2014-10-13 | 2014-10-30 |
NUE141122P00047000
NUE141122P00048000
|
17 | 48.00 | 47.00 | 0.425 | 663.000 | 54.4 |
| 2014-10-30 | 2014-11-17 |
NUE141212P00052500
NUE141212P00053000
|
33 | 53.00 | 52.50 | 0.205 | 231.000 | 51.88 |
| 2014-11-17 | 2014-12-04 |
NUE141226P00053500
NUE141226P00054000
|
34 | 54.00 | 53.50 | 0.21 | 255.000 | 49.07 |
| 2014-12-04 | 2014-12-22 |
NUE150117P00052500
NUE150117P00055000
|
6 | 55.00 | 52.50 | 0.890 | -906.000 | 44.42 |
| 2014-12-22 | 2015-01-08 |
NUE150130P00048500
NUE150130P00049000
|
35 | 49.00 | 48.50 | 0.220 | -280.000 | 43.65 |
| 2015-01-08 | 2015-01-26 |
NUE150220P00047000
NUE150220P00048000
|
16 | 48.00 | 47.00 | 0.410 | -568.000 | 48.48 |
| 2015-01-26 | 2015-02-12 |
NUE150306P00043500
NUE150306P00044000
|
33 | 44.00 | 43.50 | 0.200 | 610.500 | 47.03 |
| 2015-02-19 | 2015-03-09 |
NUE150402P00047500
NUE150402P00048000
|
37 | 48.00 | 47.50 | 0.23 | -407.000 | 47.26 |
| 2015-03-09 | 2015-03-26 |
NUE150417P00046000
NUE150417P00047000
|
17 | 47.00 | 46.00 | 0.425 | -25.500 | 46.41 |
| 2015-03-26 | 2015-04-13 |
NUE150508P00046500
NUE150508P00047000
|
30 | 47.00 | 46.50 | 0.17 | -60.00 | 48.9 |
| 2015-04-13 | 2015-04-30 |
NUE150522P00047000
NUE150522P00047500
|
37 | 47.50 | 47.00 | 0.230 | 388.500 | 48.1 |
| 2015-05-01 | 2015-05-18 |
NUE150612P00048500
NUE150612P00049000
|
34 | 49.00 | 48.50 | 0.21 | 0.000 | 48.59 |
| 2015-05-21 | 2015-06-08 |
NUE150702P00047000
NUE150702P00047500
|
33 | 47.50 | 47.00 | 0.20 | 82.500 | 44.25 |
| 2015-06-08 | 2015-06-25 |
NUE150717P00047000
NUE150717P00048000
|
16 | 48.00 | 47.00 | 0.410 | -280.000 | 42.69 |
| 2015-06-25 | 2015-07-13 |
NUE150807P00046500
NUE150807P00047000
|
35 | 47.00 | 46.50 | 0.22 | -822.500 | 45.14 |
| 2015-07-13 | 2015-07-30 |
NUE150821P00043000
NUE150821P00044000
|
17 | 44.00 | 43.00 | 0.420 | 229.500 | 43.34 |
| 2015-07-30 | 2015-08-17 |
NUE150911P00044500
NUE150911P00045000
|
34 | 45.00 | 44.50 | 0.21 | 357.000 | 42.12 |
| 2015-08-18 | 2015-09-04 |
NUE151002P00046000
NUE151002P00046500
|
37 | 46.50 | 46.00 | 0.23 | 18.500 | 38 |
| 2015-09-04 | 2015-09-21 |
NUE151016P00041000
NUE151016P00042000
|
18 | 42.00 | 41.00 | 0.465 | -378.000 | 42.16 |
| 2015-09-21 | 2015-10-08 |
NUE151030P00040000
NUE151030P00040500
|
37 | 40.50 | 40.00 | 0.230 | 166.500 | 42.3 |
| 2015-10-08 | 2015-10-26 |
NUE151120P00040000
NUE151120P00041000
|
16 | 41.00 | 40.00 | 0.390 | 248.000 | 41.32 |
| 2015-10-26 | 2015-11-12 |
NUE151204P00042000
NUE151204P00042500
|
37 | 42.50 | 42.00 | 0.230 | -943.500 | 41.1 |
| 2015-11-12 | 2015-11-30 |
NUE151224P00039500
NUE151224P00040000
|
37 | 40.00 | 39.50 | 0.23 | 370.000 | 41.07 |
| 2015-11-30 | 2015-12-17 |
NUE160108P00041000
NUE160108P00041500
|
36 | 41.50 | 41.00 | 0.225 | -360.000 | 36.44 |
| 2015-12-24 | 2016-01-11 |
NUE160205P00040500
NUE160205P00041000
|
38 | 41.00 | 40.50 | 0.240 | -1273.000 | 39.92 |
| 2016-01-11 | 2016-01-28 |
NUE160219P00035000
NUE160219P00036000
|
16 | 36.00 | 35.00 | 0.41 | 168.000 | 39.39 |
| 2016-01-28 | 2016-02-16 |
NUE160311P00036000
NUE160311P00036500
|
37 | 36.50 | 36.00 | 0.23 | 610.500 | 45.38 |
| 2016-02-18 | 2016-03-07 |
NUE160401P00039500
NUE160401P00040000
|
37 | 40.00 | 39.50 | 0.235 | 999.000 | 47.52 |
| 2016-03-07 | 2016-03-24 |
NUE160415P00043000
NUE160415P00044000
|
15 | 44.00 | 43.00 | 0.37 | 307.500 | 49.51 |
| 2016-03-31 | 2016-04-18 |
NUE160513P00046500
NUE160513P00047000
|
30 | 47.00 | 46.50 | 0.17 | 315.000 | 47.06 |
| 2016-04-18 | 2016-05-05 |
NUE160527P00049500
NUE160527P00050000
|
32 | 50.00 | 49.50 | 0.195 | -368.000 | 48.39 |
| 2016-05-05 | 2016-05-23 |
NUE160617P00047000
NUE160617P00048000
|
16 | 48.00 | 47.00 | 0.375 | -272.000 | 50.35 |
| 2016-05-26 | 2016-06-13 |
NUE160708P00048000
NUE160708P00048500
|
37 | 48.50 | 48.00 | 0.235 | 314.500 | 53.19 |
| 2016-06-16 | 2016-07-05 |
NUE160729P00050000
NUE160729P00050500
|
37 | 50.50 | 50.00 | 0.230 | -296.000 | 53.64 |
| 2016-07-05 | 2016-07-22 |
NUE160819P00048000
NUE160819P00049000
|
18 | 49.00 | 48.00 | 0.445 | 603.000 | 50.05 |
| 2016-07-22 | 2016-08-08 |
NUE160902P00052000
NUE160902P00052500
|
34 | 52.50 | 52.00 | 0.210 | 119.000 | 49.03 |
| 2016-08-09 | 2016-08-26 |
NUE160923P00052000
NUE160923P00052500
|
33 | 52.50 | 52.00 | 0.205 | -726.000 | 48.81 |
| 2016-08-26 | 2016-09-12 |
NUE161007P00048000
NUE161007P00048500
|
37 | 48.50 | 48.00 | 0.23 | -240.500 | 47.39 |
| 2016-09-12 | 2016-09-29 |
NUE161021P00046000
NUE161021P00047000
|
16 | 47.00 | 46.00 | 0.39 | 240.000 | 47.87 |
| 2016-09-29 | 2016-10-17 |
NUE161111P00048500
NUE161111P00049000
|
37 | 49.00 | 48.50 | 0.235 | -425.500 | 58.75 |
| 2016-10-17 | 2016-11-03 |
NUE161125P00046500
NUE161125P00047000
|
37 | 47.00 | 46.50 | 0.23 | 444.00 | 62.85 |
| 2016-11-03 | 2016-11-21 |
NUE161216P00048000
NUE161216P00049000
|
17 | 49.00 | 48.00 | 0.440 | 722.500 | 60.65 |
| 2016-11-21 | 2016-12-08 |
NUE161230P00059000
NUE161230P00059500
|
37 | 59.50 | 59.00 | 0.23 | 703.000 | 59.52 |
| 2016-12-08 | 2016-12-27 |
NUE170120P00062500
NUE170120P00065000
|
6 | 65.00 | 62.50 | 0.86 | -492.00 | 60.99 |
| 2016-12-29 | 2017-01-17 |
NUE170210P00060500
NUE170210P00061000
|
37 | 61.00 | 60.50 | 0.235 | -129.500 | 60.99 |
| 2017-01-17 | 2017-02-03 |
NUE170303P00060000
NUE170303P00060500
|
37 | 60.50 | 60.00 | 0.235 | -333.000 | 62.64 |
| 2017-02-03 | 2017-02-21 |
NUE170317P00055000
NUE170317P00057500
|
6 | 57.50 | 55.00 | 1.030 | 552.000 | 64.72 |
| 2017-02-24 | 2017-03-13 |
NUE170407P00060500
NUE170407P00061000
|
37 | 61.00 | 60.50 | 0.23 | -55.500 | 60.77 |
| 2017-03-13 | 2017-03-30 |
NUE170421P00057500
NUE170421P00060000
|
6 | 60.00 | 57.50 | 0.895 | 0.000 | 60 |
| 2017-03-30 | 2017-04-17 |
NUE170512P00059500
NUE170512P00060000
|
35 | 60.00 | 59.50 | 0.22 | -455.000 | 57.32 |
| 2017-04-17 | 2017-05-04 |
NUE170526P00057000
NUE170526P00057500
|
37 | 57.50 | 57.00 | 0.235 | 647.500 | 58.15 |
| 2017-05-04 | 2017-05-22 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.765 | -515.000 | 54.92 |
| 2017-05-25 | 2017-06-12 |
NUE170707P00058000
NUE170707P00058500
|
37 | 58.50 | 58.00 | 0.230 | 185.000 | 58.2 |
| 2017-06-12 | 2017-06-29 |
NUE170721P00057500
NUE170721P00060000
|
6 | 60.00 | 57.50 | 1.04 | -222.000 | 60.23 |
| 2017-07-05 | 2017-07-24 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.750 | 192.500 | 54.11 |
| 2017-07-24 | 2017-08-10 |
NUE170901P00060000
NUE170901P00060500
|
35 | 60.50 | 60.00 | 0.22 | -367.500 | 55.5 |
| 2017-08-10 | 2017-08-28 |
NUE170922P00056000
NUE170922P00056500
|
37 | 56.50 | 56.00 | 0.230 | -555.000 | 54.53 |
| 2017-08-28 | 2017-09-14 |
NUE171006P00054000
NUE171006P00054500
|
37 | 54.50 | 54.00 | 0.235 | 1073.000 | 56.15 |
| 2017-09-14 | 2017-10-02 |
NUE171027P00053500
NUE171027P00054000
|
38 | 54.00 | 53.50 | 0.24 | 475.000 | 59.49 |
| 2017-10-02 | 2017-10-19 |
NUE171110P00055500
NUE171110P00056000
|
32 | 56.00 | 55.50 | 0.195 | 336.000 | 55.83 |
| 2017-10-19 | 2017-11-06 |
NUE171201P00058000
NUE171201P00058500
|
35 | 58.50 | 58.00 | 0.215 | -315.000 | 57.3 |
| 2017-11-06 | 2017-11-24 |
NUE171215P00055000
NUE171215P00057500
|
5 | 57.50 | 55.00 | 0.785 | -270.000 | 60.11 |
| 2017-12-01 | 2017-12-18 |
NUE180112P00057000
NUE180112P00057500
|
37 | 57.50 | 57.00 | 0.23 | 666.00 | 69.02 |
| 2017-12-28 | 2018-01-16 |
NUE180209P00064000
NUE180209P00064500
|
38 | 64.50 | 64.00 | 0.240 | 570.000 | 61.77 |
| 2018-01-16 | 2018-02-02 |
NUE180302P00068500
NUE180302P00069000
|
38 | 69.00 | 68.50 | 0.24 | -1938.00 | 67.88 |
| 2018-02-02 | 2018-02-20 |
NUE180316P00060000
NUE180316P00062500
|
5 | 62.50 | 60.00 | 0.75 | 232.500 | 66.59 |
| 2018-02-23 | 2018-03-12 |
NUE180406P00066500
NUE180406P00067000
|
34 | 67.00 | 66.50 | 0.21 | -136.00 | 60.69 |
| 2018-03-12 | 2018-03-29 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 1.045 | -708.000 | 63.55 |
| 2018-04-03 | 2018-04-20 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 0.850 | 282.000 | 65.54 |
| 2018-04-20 | 2018-05-07 |
NUE180601P00063000
NUE180601P00063500
|
35 | 63.50 | 63.00 | 0.215 | -157.500 | 65.8 |
| 2018-05-07 | 2018-05-24 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 0.880 | 270.000 | 66.85 |
| 2018-05-25 | 2018-06-11 |
NUE180706P00063500
NUE180706P00064000
|
38 | 64.00 | 63.50 | 0.240 | 551.000 | 63.34 |
| 2018-06-11 | 2018-06-28 |
NUE180720P00062500
NUE180720P00065000
|
5 | 65.00 | 62.50 | 0.665 | -380.000 | 66.25 |
| 2018-06-28 | 2018-07-16 |
NUE180810P00062500
NUE180810P00063000
|
38 | 63.00 | 62.50 | 0.24 | 190.000 | 63.45 |
| 2018-07-16 | 2018-08-02 |
NUE180824P00063500
NUE180824P00064000
|
37 | 64.00 | 63.50 | 0.235 | 166.500 | 62.52 |
| 2018-08-02 | 2018-08-20 |
NUE180914P00064000
NUE180914P00064500
|
35 | 64.50 | 64.00 | 0.215 | -805.000 | 62.58 |
| 2018-08-20 | 2018-09-06 |
NUE180928P00062000
NUE180928P00062500
|
37 | 62.50 | 62.00 | 0.230 | 129.500 | 63.45 |
| 2018-09-06 | 2018-09-24 |
NUE181019P00060000
NUE181019P00062500
|
6 | 62.50 | 60.00 | 0.86 | 105.000 | 58.39 |
| 2018-09-27 | 2018-10-15 |
NUE181109P00062500
NUE181109P00063000
|
35 | 63.00 | 62.50 | 0.22 | -192.500 | 62.78 |
| 2018-10-15 | 2018-11-01 |
NUE181123P00058500
NUE181123P00059000
|
39 | 59.00 | 58.50 | 0.245 | 292.500 | 59.42 |
| 2018-11-02 | 2018-11-19 |
NUE181214P00060000
NUE181214P00060500
|
35 | 60.50 | 60.00 | 0.22 | 122.500 | 56.39 |
| 2018-11-19 | 2018-12-06 |
NUE181228P00062000
NUE181228P00062500
|
32 | 62.50 | 62.00 | 0.19 | -5136.000 | 51.9 |
| 2018-12-06 | 2018-12-24 |
NUE190118P00055000
NUE190118P00057500
|
5 | 57.50 | 55.00 | 0.755 | -710.000 | 58.73 |
| 2018-12-31 | 2019-01-17 |
NUE190208P00051500
NUE190208P00052000
|
38 | 52.00 | 51.50 | 0.240 | 2242.000 | 59.82 |
| 2019-01-18 | 2019-02-04 |
NUE190301P00058500
NUE190301P00059000
|
36 | 59.00 | 58.50 | 0.225 | 594.000 | 60.37 |
| 2019-02-05 | 2019-02-22 |
NUE190322P00061000
NUE190322P00061500
|
37 | 61.50 | 61.00 | 0.235 | -462.500 | 57 |
| 2019-02-25 | 2019-03-14 |
NUE190405P00061000
NUE190405P00061500
|
34 | 61.50 | 61.00 | 0.210 | -986.000 | 60.69 |
| 2019-03-14 | 2019-04-01 |
NUE190426P00058500
NUE190426P00059000
|
36 | 59.00 | 58.50 | 0.225 | 144.000 | 56.39 |
| 2019-04-03 | 2019-04-22 |
NUE190517P00057500
NUE190517P00060000
|
5 | 60.00 | 57.50 | 0.790 | -400.000 | 53.29 |
| 2019-04-22 | 2019-05-09 |
NUE190531P00056500
NUE190531P00057000
|
31 | 57.00 | 56.50 | 0.180 | -248.000 | 48 |
| 2019-05-13 | 2019-05-30 |
NUE190621P00052500
NUE190621P00055000
|
6 | 55.00 | 52.50 | 0.975 | -750.000 | 53.94 |
| 2019-05-30 | 2019-06-17 |
NUE190712P00049000
NUE190712P00049500
|
38 | 49.50 | 49.00 | 0.240 | 285.000 | 55.17 |
| 2019-06-18 | 2019-07-05 |
NUE190802P00052500
NUE190802P00053000
|
39 | 53.00 | 52.50 | 0.245 | 526.500 | 52.57 |
| 2019-07-05 | 2019-07-22 |
NUE190816P00052500
NUE190816P00055000
|
5 | 55.00 | 52.50 | 0.815 | 130.000 | 48.76 |
| 2019-07-22 | 2019-08-08 |
NUE190830P00056000
NUE190830P00056500
|
37 | 56.50 | 56.00 | 0.230 | -259.000 | 48.98 |
| 2019-08-08 | 2019-08-26 |
NUE190920P00050000
NUE190920P00052500
|
6 | 52.50 | 50.00 | 0.955 | -738.000 | 52.62 |
| 2019-08-26 | 2019-09-12 |
NUE191004P00047000
NUE191004P00047500
|
38 | 47.50 | 47.00 | 0.240 | 779.000 | 50.08 |
| 2019-09-23 | 2019-10-10 |
NUE191101P00052500
NUE191101P00053000
|
37 | 53.00 | 52.50 | 0.235 | -444.000 | 55.35 |
| 2019-10-10 | 2019-10-28 |
NUE191122P00050000
NUE191122P00050500
|
37 | 50.50 | 50.00 | 0.23 | 684.500 | 55.24 |
| 2019-10-28 | 2019-11-14 |
NUE191206P00054500
NUE191206P00055000
|
37 | 55.00 | 54.50 | 0.23 | -111.000 | 57.61 |
| 2019-11-14 | 2019-12-02 |
NUE191227P00054000
NUE191227P00054500
|
35 | 54.50 | 54.00 | 0.215 | 402.500 | 56.68 |
| 2019-12-02 | 2019-12-19 |
NUE200110P00056000
NUE200110P00056500
|
35 | 56.50 | 56.00 | 0.22 | -122.500 | 52.77 |
| 2019-12-19 | 2020-01-06 |
NUE200131P00056000
NUE200131P00056500
|
34 | 56.50 | 56.00 | 0.21 | -527.000 | 47.49 |
| 2020-01-06 | 2020-01-23 |
NUE200214P00053500
NUE200214P00054000
|
37 | 54.00 | 53.50 | 0.235 | -277.500 | 47.15 |
| 2020-01-23 | 2020-02-10 |
NUE200306P00051500
NUE200306P00052000
|
35 | 52.00 | 51.50 | 0.22 | -2660.00 | 39.61 |
| 2020-02-10 | 2020-02-27 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.830 | -610.000 | 30.63 |
| 2020-02-27 | 2020-03-16 |
NUE200409P00041500
NUE200409P00042000
|
31 | 42.00 | 41.50 | 0.185 | -976.500 | 39.43 |
| 2020-03-27 | 2020-04-13 |
NUE200508P00033500
NUE200508P00034000
|
33 | 34.00 | 33.50 | 0.20 | -1666.500 | 42.2 |
| 2020-04-23 | 2020-05-11 |
NUE200605P00037500
NUE200605P00038000
|
33 | 38.00 | 37.50 | 0.200 | 66.000 | 45.47 |
| 2020-05-11 | 2020-05-28 |
NUE200619P00037500
NUE200619P00040000
|
5 | 40.00 | 37.50 | 0.825 | 185.000 | 42.7 |
| 2020-06-02 | 2020-06-19 |
NUE200717P00040000
NUE200717P00042500
|
6 | 42.50 | 40.00 | 0.860 | -87.000 | 41.26 |
| 2020-06-19 | 2020-07-06 |
NUE200731P00042500
NUE200731P00043000
|
33 | 43.00 | 42.50 | 0.205 | -231.000 | 41.95 |
| 2020-07-07 | 2020-07-24 |
NUE200821P00037500
NUE200821P00040000
|
5 | 40.00 | 37.50 | 0.775 | 200.000 | 44.69 |
| 2020-07-27 | 2020-08-13 |
NUE200904P00043500
NUE200904P00044000
|
33 | 44.00 | 43.50 | 0.20 | 330.000 | 46.9 |
| 2020-08-18 | 2020-09-04 |
NUE201002P00046000
NUE201002P00046500
|
30 | 46.50 | 46.00 | 0.175 | 75.000 | 46.04 |
| 2020-09-11 | 2020-09-28 |
NUE201023P00045500
NUE201023P00046000
|
33 | 46.00 | 45.50 | 0.20 | -82.500 | 50.19 |
| 2020-10-02 | 2020-10-19 |
NUE201113P00045500
NUE201113P00046000
|
36 | 46.00 | 45.50 | 0.225 | 180.000 | 51.66 |
| 2020-10-23 | 2020-11-09 |
NUE201204P00049500
NUE201204P00050000
|
33 | 50.00 | 49.50 | 0.200 | 247.500 | 56.42 |
| 2020-11-09 | 2020-11-27 |
NUE201224P00050500
NUE201224P00051000
|
33 | 51.00 | 50.50 | 0.20 | 165.000 | 52.44 |
| 2020-12-01 | 2020-12-18 |
NUE210115P00052500
NUE210115P00055000
|
6 | 55.00 | 52.50 | 1.00 | -150.00 | 55.47 |
| 2021-01-05 | 2021-01-22 |
NUE210219P00050000
NUE210219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 100.000 | 58.04 |
| 2021-01-28 | 2021-02-16 |
NUE210312P00050000
NUE210312P00050500
|
33 | 50.50 | 50.00 | 0.200 | 742.500 | 69.76 |
| 2021-02-18 | 2021-03-08 |
NUE210401P00056000
NUE210401P00056500
|
30 | 56.50 | 56.00 | 0.175 | 375.000 | 79.88 |
| 2021-03-08 | 2021-03-25 |
NUE210416P00062500
NUE210416P00065000
|
6 | 65.00 | 62.50 | 1.00 | 495.000 | 79.5 |
| 2021-03-26 | 2021-04-12 |
NUE210507P00078000
NUE210507P00080000
|
9 | 80.00 | 78.00 | 0.95 | 112.500 | 98.76 |
| 2021-04-12 | 2021-04-29 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.075 | 315.000 | 102.13 |
| 2021-05-04 | 2021-05-21 |
NUE210618P00087500
NUE210618P00090000
|
7 | 90.00 | 87.50 | 1.20 | 665.00 | 93.02 |
| 2021-06-01 | 2021-06-18 |
NUE210716P00105000
NUE210716P00110000
|
3 | 110.00 | 105.00 | 2.25 | -855.00 | 92.04 |
| 2021-06-25 | 2021-07-12 |
NUE210806P00097000
NUE210806P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 104.31 |
| 2021-07-12 | 2021-07-29 |
NUE210820P00095000
NUE210820P00097500
|
7 | 97.50 | 95.00 | 1.10 | 455.000 | 116.42 |
| 2021-08-03 | 2021-08-20 |
NUE210917P00100000
NUE210917P00105000
|
3 | 105.00 | 100.00 | 1.875 | 352.500 | 104.89 |
| 2021-08-20 | 2021-09-07 |
NUE211001P00116000
NUE211001P00117000
|
18 | 117.00 | 116.00 | 0.45 | 990.00 | 97.65 |
| 2021-09-07 | 2021-09-24 |
NUE211022P00115000
NUE211022P00116000
|
18 | 116.00 | 115.00 | 0.45 | -2160.00 | 102.33 |
| 2021-09-24 | 2021-10-11 |
NUE211105P00101000
NUE211105P00102000
|
18 | 102.00 | 101.00 | 0.45 | -270.00 | 112.2 |
| 2021-10-11 | 2021-10-28 |
NUE211119P00095000
NUE211119P00097500
|
7 | 97.50 | 95.00 | 1.10 | 612.500 | 112.85 |
| 2021-11-01 | 2021-11-18 |
NUE211210P00109000
NUE211210P00110000
|
18 | 110.00 | 109.00 | 0.45 | 0.00 | 113.21 |
| 2021-11-18 | 2021-12-06 |
NUE211231P00111000
NUE211231P00112000
|
18 | 112.00 | 111.00 | 0.45 | -180.00 | 114.15 |
| 2021-12-07 | 2021-12-27 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 2.35 | 172.500 | 93.05 |
| 2022-01-04 | 2022-01-21 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 1.875 | -832.500 | 122.93 |
| 2022-01-21 | 2022-02-07 |
NUE220304P00085000
NUE220304P00090000
|
3 | 90.00 | 85.00 | 1.94 | 531.000 | 138.72 |
| 2022-02-07 | 2022-02-24 |
NUE220318P00105000
NUE220318P00110000
|
3 | 110.00 | 105.00 | 2.075 | 376.500 | 136.16 |
| 2022-02-25 | 2022-03-14 |
NUE220408P00130000
NUE220408P00131000
|
19 | 131.00 | 130.00 | 0.475 | 95.000 | 150.76 |
| 2022-03-14 | 2022-03-31 |
NUE220422P00133000
NUE220422P00134000
|
19 | 134.00 | 133.00 | 0.475 | 408.500 | 161.05 |
| 2022-03-31 | 2022-04-18 |
NUE220513P00149000
NUE220513P00150000
|
17 | 150.00 | 149.00 | 0.425 | 408.000 | 123.79 |
| 2022-04-18 | 2022-05-05 |
NUE220527P00165000
NUE220527P00170000
|
3 | 170.00 | 165.00 | 2.325 | -705.000 | 137.74 |
| 2022-05-05 | 2022-05-23 |
NUE220617P00135000
NUE220617P00140000
|
3 | 140.00 | 135.00 | 2.225 | -487.500 | 113.99 |
| 2022-05-31 | 2022-06-17 |
NUE220715P00125000
NUE220715P00130000
|
3 | 130.00 | 125.00 | 1.90 | -600.000 | 110.32 |
| 2022-07-05 | 2022-07-22 |
NUE220819P00100000
NUE220819P00105000
|
3 | 105.00 | 100.00 | 2.225 | 474.000 | 138.17 |
| 2022-07-25 | 2022-08-11 |
NUE220902P00122000
NUE220902P00123000
|
19 | 123.00 | 122.00 | 0.475 | 760.000 | 130.78 |
| 2022-08-12 | 2022-08-29 |
NUE220923P00143000
NUE220923P00144000
|
18 | 144.00 | 143.00 | 0.45 | -180.000 | 105.87 |
| 2022-09-02 | 2022-09-19 |
NUE221014P00131000
NUE221014P00132000
|
16 | 132.00 | 131.00 | 0.375 | -760.000 | 118.71 |
| 2022-09-19 | 2022-10-06 |
NUE221028P00119000
NUE221028P00120000
|
19 | 120.00 | 119.00 | 0.475 | -285.000 | 134 |
| 2022-10-06 | 2022-10-24 |
NUE221118P00110000
NUE221118P00115000
|
3 | 115.00 | 110.00 | 1.825 | 402.000 | 142.03 |
| 2022-10-31 | 2022-11-17 |
NUE221209P00132000
NUE221209P00133000
|
18 | 133.00 | 132.00 | 0.45 | 549.000 | 147.07 |
| 2022-11-21 | 2022-12-08 |
NUE221230P00148000
NUE221230P00150000
|
9 | 150.00 | 148.00 | 0.950 | 202.500 | 131.81 |
| 2022-12-08 | 2022-12-27 |
NUE230120P00145000
NUE230120P00150000
|
3 | 150.00 | 145.00 | 2.050 | -607.500 | 153.47 |
| 2022-12-29 | 2023-01-17 |
NUE230210P00134000
NUE230210P00135000
|
16 | 135.00 | 134.00 | 0.375 | 504.000 | 164.11 |
| 2023-01-17 | 2023-02-03 |
NUE230303P00152500
NUE230303P00155000
|
7 | 155.00 | 152.50 | 1.125 | 661.500 | 178.37 |
| 2023-02-03 | 2023-02-21 |
NUE230317P00170000
NUE230317P00175000
|
3 | 175.00 | 170.00 | 1.925 | -472.500 | 144.12 |
| 2023-02-24 | 2023-03-13 |
NUE230406P00160000
NUE230406P00162500
|
7 | 162.50 | 160.00 | 1.100 | -297.500 | 145.53 |
| 2023-03-13 | 2023-03-30 |
NUE230421P00150000
NUE230421P00155000
|
3 | 155.00 | 150.00 | 2.125 | -105.000 | 153.45 |
| 2023-03-30 | 2023-04-17 |
NUE230512P00150000
NUE230512P00152500
|
7 | 152.50 | 150.00 | 1.175 | -210.000 | 139.08 |
| 2023-04-17 | 2023-05-04 |
NUE230526P00140000
NUE230526P00145000
|
3 | 145.00 | 140.00 | 1.750 | -300.000 | 136.14 |
| 2023-05-04 | 2023-05-22 |
NUE230616P00135000
NUE230616P00140000
|
3 | 140.00 | 135.00 | 2.05 | 64.500 | 151.41 |
| 2023-05-22 | 2023-06-08 |
NUE230630P00135000
NUE230630P00140000
|
3 | 140.00 | 135.00 | 2.025 | 270.000 | 163.98 |
| 2023-06-08 | 2023-06-26 |
NUE230721P00140000
NUE230721P00145000
|
3 | 145.00 | 140.00 | 1.850 | 363.000 | 163.83 |
| 2023-06-26 | 2023-07-13 |
NUE230804P00150000
NUE230804P00155000
|
3 | 155.00 | 150.00 | 2.025 | 460.500 | 167.76 |
| 2023-07-13 | 2023-07-31 |
NUE230825P00165000
NUE230825P00170000
|
3 | 170.00 | 165.00 | 2.175 | 147.000 | 165.4 |
| 2023-07-31 | 2023-08-17 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 1.70 | -180.00 | 164.94 |
| 2023-08-17 | 2023-09-05 |
NUE230929P00165000
NUE230929P00170000
|
3 | 170.00 | 165.00 | 2.325 | 94.500 | 156.35 |
| 2023-09-05 | 2023-09-22 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 2.05 | -787.500 | 141.36 |
| 2023-09-22 | 2023-10-09 |
NUE231103P00150000
NUE231103P00155000
|
3 | 155.00 | 150.00 | 2.375 | 135.000 | 152.31 |
| 2023-10-09 | 2023-10-26 |
NUE231117P00150000
NUE231117P00155000
|
3 | 155.00 | 150.00 | 1.95 | -337.500 | 156.76 |
| 2023-10-26 | 2023-11-13 |
NUE231208P00145000
NUE231208P00150000
|
3 | 150.00 | 145.00 | 2.225 | 262.500 | 162.09 |
| 2023-11-13 | 2023-11-30 |
NUE231222P00145000
NUE231222P00150000
|
2 | 150.00 | 145.00 | 1.52 | 297.000 | 178.06 |
| 2023-11-30 | 2023-12-18 |
NUE240112P00165000
NUE240112P00170000
|
3 | 170.00 | 165.00 | 1.875 | 235.500 | 168.89 |
| 2023-12-21 | 2024-01-08 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 2.075 | -67.500 | 183.39 |
| 2024-01-08 | 2024-01-25 |
NUE240216P00165000
NUE240216P00170000
|
2 | 170.00 | 165.00 | 1.625 | 41.000 | 185.58 |
| 2024-01-26 | 2024-02-12 |
NUE240308P00170000
NUE240308P00175000
|
3 | 175.00 | 170.00 | 2.075 | 486.000 | 185.82 |
| 2024-02-12 | 2024-02-29 |
NUE240322P00180000
NUE240322P00185000
|
3 | 185.00 | 180.00 | 1.800 | 259.500 | 194.44 |
| 2024-02-29 | 2024-03-18 |
NUE240412P00185000
NUE240412P00190000
|
3 | 190.00 | 185.00 | 1.725 | -105.000 | 194.53 |
| 2024-03-18 | 2024-04-04 |
NUE240426P00185000
NUE240426P00190000
|
3 | 190.00 | 185.00 | 1.70 | 202.500 | 175.42 |
| 2024-04-04 | 2024-04-22 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.20 | -285.00 | 172.12 |
| 2024-04-25 | 2024-05-13 |
NUE240607P00170000
NUE240607P00175000
|
3 | 175.00 | 170.00 | 1.875 | -232.500 | 161 |
| 2024-05-13 | 2024-05-30 |
NUE240621P00170000
NUE240621P00175000
|
3 | 175.00 | 170.00 | 2.15 | -270.00 | 157.58 |
| 2024-05-30 | 2024-06-17 |
NUE240712P00160000
NUE240712P00165000
|
2 | 165.00 | 160.00 | 1.500 | -300.000 | 161.1 |
| 2024-06-20 | 2024-07-08 |
NUE240802P00150000
NUE240802P00155000
|
3 | 155.00 | 150.00 | 1.875 | 37.500 | 151.05 |
| 2024-07-08 | 2024-07-25 |
NUE240816P00145000
NUE240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | 270.000 | 145.23 |
| 2024-07-29 | 2024-08-15 |
NUE240906P00155000
NUE240906P00160000
|
3 | 160.00 | 155.00 | 2.10 | -900.00 | 138.79 |
| 2024-08-15 | 2024-09-03 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 1.975 | -7.500 | 150.13 |
| 2024-09-03 | 2024-09-20 |
NUE241018P00140000
NUE241018P00145000
|
3 | 145.00 | 140.00 | 2.15 | 60.00 | 158.24 |
| 2024-09-20 | 2024-10-07 |
NUE241101P00140000
NUE241101P00145000
|
3 | 145.00 | 140.00 | 1.95 | 427.500 | 143.56 |
| 2024-10-07 | 2024-10-24 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.90 | -480.00 | 147.08 |
| 2024-10-24 | 2024-11-11 |
NUE241206P00135000
NUE241206P00140000
|
3 | 140.00 | 135.00 | 1.85 | 525.00 | 142.57 |
| 2024-11-11 | 2024-11-29 |
NUE241220P00155000
NUE241220P00160000
|
3 | 160.00 | 155.00 | 2.15 | -360.00 | 116.58 |
| 2024-11-29 | 2024-12-16 |
NUE250110P00150000
NUE250110P00155000
|
3 | 155.00 | 150.00 | 2.10 | -780.00 | 118.16 |
| 2024-12-16 | 2025-01-02 |
NUE250124P00120000
NUE250124P00125000
|
3 | 125.00 | 120.00 | 2.35 | -600.00 | 122.17 |
| 2025-01-02 | 2025-01-21 |
NUE250214P00110000
NUE250214P00115000
|
3 | 115.00 | 110.00 | 2.10 | 1140.00 | 137.77 |
| 2025-02-04 | 2025-02-21 |
NUE250321P00125000
NUE250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | 202.500 | 122.01 |
| 2025-03-04 | 2025-03-21 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.30 | -330.00 | 110.5 |
| 2025-04-01 | 2025-04-21 |
NUE250516P00115000
NUE250516P00120000
|
3 | 120.00 | 115.00 | 2.20 | -555.00 | 116.16 |
| 2025-05-02 | 2025-05-19 |
NUE250613P00123000
NUE250613P00124000
|
18 | 124.00 | 123.00 | 0.45 | -1890.00 | 121.92 |
| 2025-05-22 | 2025-06-09 |
NUE250703P00111000
NUE250703P00112000
|
15 | 112.00 | 111.00 | 0.35 | 262.500 | 137.87 |
| 2025-06-09 | 2025-06-26 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.80 | 397.500 | 140.63 |
| 2025-06-26 | 2025-07-14 |
NUE250808P00131000
NUE250808P00132000
|
18 | 132.00 | 131.00 | 0.45 | 405.000 | 138.98 |
| 2025-07-15 | 2025-08-01 |
NUE250829P00138000
NUE250829P00139000
|
18 | 139.00 | 138.00 | 0.45 | 1080.00 | 0 |
| 2025-08-01 | 2025-08-18 |
NUE250912P00139000
NUE250912P00140000
|
15 | 140.00 | 139.00 | 0.35 | 112.500 | 0 |