| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 1.025 | -105.000 | 62.01 |
| 2008-02-06 | 2008-03-04 |
NUE080322P00052500
NUE080322P00055000
|
6 | 55.00 | 52.50 | 0.95 | 510.00 | 68.96 |
| 2008-03-05 | 2008-04-01 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 2.175 | 45.000 | 73.92 |
| 2008-04-02 | 2008-04-29 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | 437.500 | 82.07 |
| 2008-05-07 | 2008-06-03 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | -95.000 | 75.56 |
| 2008-06-04 | 2008-07-01 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.45 | -30.00 | 58.55 |
| 2008-07-02 | 2008-07-29 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | -90.000 | 50.41 |
| 2008-08-06 | 2008-09-02 |
NUE080920P00050000
NUE080920P00052500
|
6 | 52.50 | 50.00 | 1.035 | -384.000 | 51.16 |
| 2008-09-03 | 2008-09-30 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -585.000 | 33.56 |
| 2008-12-08 | 2009-01-05 |
NUE090117P00037500
NUE090117P00040000
|
6 | 40.00 | 37.50 | 1.05 | 525.000 | 42.1 |
| 2009-01-07 | 2009-02-03 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.20 | -140.00 | 39.98 |
| 2009-02-04 | 2009-03-03 |
NUE090321P00040000
NUE090321P00042500
|
7 | 42.50 | 40.00 | 1.075 | -857.500 | 37.47 |
| 2009-04-02 | 2009-04-29 |
NUE090516P00041000
NUE090516P00042500
|
12 | 42.50 | 41.00 | 0.70 | -480.00 | 38.9 |
| 2009-05-06 | 2009-06-02 |
NUE090620P00044000
NUE090620P00045000
|
18 | 45.00 | 44.00 | 0.45 | 315.000 | 46.68 |
| 2009-06-03 | 2009-06-30 |
NUE090718P00044000
NUE090718P00045000
|
18 | 45.00 | 44.00 | 0.45 | -90.00 | 44.6 |
| 2009-07-10 | 2009-08-06 |
NUE090822P00040000
NUE090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 765.000 | 47.15 |
| 2009-08-07 | 2009-09-03 |
NUE090919P00048000
NUE090919P00049000
|
18 | 49.00 | 48.00 | 0.45 | -720.00 | 49.7 |
| 2009-09-04 | 2009-10-01 |
NUE091017P00042500
NUE091017P00044000
|
12 | 44.00 | 42.50 | 0.70 | 270.000 | 45.23 |
| 2009-10-07 | 2009-11-03 |
NUE091121P00044000
NUE091121P00045000
|
18 | 45.00 | 44.00 | 0.45 | -900.00 | 41.13 |
| 2009-11-06 | 2009-12-03 |
NUE091219P00038000
NUE091219P00039000
|
17 | 39.00 | 38.00 | 0.425 | 595.000 | 43.83 |
| 2009-12-03 | 2009-12-30 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 720.000 | 47.43 |
| 2010-01-06 | 2010-02-02 |
NUE100220P00048000
NUE100220P00049000
|
16 | 49.00 | 48.00 | 0.40 | -880.000 | 44.35 |
| 2010-02-03 | 2010-03-02 |
NUE100320P00041000
NUE100320P00042000
|
18 | 42.00 | 41.00 | 0.455 | 279.000 | 44.39 |
| 2010-03-03 | 2010-03-30 |
NUE100417P00042000
NUE100417P00043000
|
17 | 43.00 | 42.00 | 0.440 | 535.500 | 45.64 |
| 2010-04-07 | 2010-05-04 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.40 | -416.00 | 42.95 |
| 2010-05-05 | 2010-06-01 |
NUE100619P00045000
NUE100619P00046000
|
18 | 46.00 | 45.00 | 0.455 | -801.000 | 41.49 |
| 2010-06-02 | 2010-06-29 |
NUE100717P00042000
NUE100717P00043000
|
18 | 43.00 | 42.00 | 0.470 | -774.000 | 38.09 |
| 2010-07-07 | 2010-08-03 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | 224.000 | 38.37 |
| 2010-08-04 | 2010-08-31 |
NUE100918P00039000
NUE100918P00040000
|
16 | 40.00 | 39.00 | 0.380 | -920.000 | 38.74 |
| 2010-09-01 | 2010-09-28 |
NUE101016P00037000
NUE101016P00038000
|
18 | 38.00 | 37.00 | 0.455 | 72.000 | 39.25 |
| 2010-10-06 | 2010-11-02 |
NUE101120P00039000
NUE101120P00040000
|
18 | 40.00 | 39.00 | 0.450 | -315.000 | 37.96 |
| 2010-11-03 | 2010-11-30 |
NUE101218P00037000
NUE101218P00038000
|
16 | 38.00 | 37.00 | 0.375 | -168.000 | 44.58 |
| 2010-12-08 | 2011-01-04 |
NUE110122P00040000
NUE110122P00041000
|
18 | 41.00 | 40.00 | 0.450 | 630.000 | 44.55 |
| 2011-01-05 | 2011-02-01 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.395 | 504.000 | 48.74 |
| 2011-02-02 | 2011-03-01 |
NUE110319P00047000
NUE110319P00048000
|
17 | 48.00 | 47.00 | 0.44 | -263.500 | 45.37 |
| 2011-03-02 | 2011-03-29 |
NUE110416P00046000
NUE110416P00047000
|
19 | 47.00 | 46.00 | 0.475 | 19.000 | 45.23 |
| 2011-04-06 | 2011-05-03 |
NUE110521P00046000
NUE110521P00047000
|
15 | 47.00 | 46.00 | 0.365 | -270.000 | 41.8 |
| 2011-05-04 | 2011-05-31 |
NUE110618P00044000
NUE110618P00045000
|
16 | 45.00 | 44.00 | 0.390 | -880.000 | 39.45 |
| 2011-06-01 | 2011-06-28 |
NUE110716P00040000
NUE110716P00041000
|
19 | 41.00 | 40.00 | 0.480 | -304.000 | 39.49 |
| 2011-07-06 | 2011-08-02 |
NUE110820P00039000
NUE110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | -700.000 | 31.51 |
| 2011-08-03 | 2011-08-30 |
NUE110917P00036000
NUE110917P00037000
|
16 | 37.00 | 36.00 | 0.380 | -224.000 | 35.04 |
| 2011-09-07 | 2011-10-04 |
NUE111022P00034000
NUE111022P00035000
|
19 | 35.00 | 34.00 | 0.485 | -636.500 | 36.8 |
| 2011-10-05 | 2011-11-01 |
NUE111119P00032000
NUE111119P00033000
|
17 | 33.00 | 32.00 | 0.420 | 561.000 | 38.16 |
| 2011-11-02 | 2011-11-29 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.420 | -221.000 | 38.99 |
| 2011-12-07 | 2012-01-03 |
NUE120121P00040000
NUE120121P00041000
|
17 | 41.00 | 40.00 | 0.425 | -42.500 | 42.87 |
| 2012-01-04 | 2012-01-31 |
NUE120218P00040000
NUE120218P00041000
|
16 | 41.00 | 40.00 | 0.41 | 568.000 | 43.91 |
| 2012-02-01 | 2012-02-28 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | -49.000 | 44.23 |
| 2012-03-07 | 2012-04-03 |
NUE120421P00040000
NUE120421P00041000
|
16 | 41.00 | 40.00 | 0.390 | 392.000 | 39.67 |
| 2012-04-04 | 2012-05-01 |
NUE120519P00041000
NUE120519P00042000
|
16 | 42.00 | 41.00 | 0.39 | -496.00 | 34.39 |
| 2012-05-02 | 2012-05-29 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.390 | -672.000 | 37.61 |
| 2012-06-06 | 2012-07-03 |
NUE120721P00036000
NUE120721P00037000
|
18 | 37.00 | 36.00 | 0.47 | 630.00 | 37.96 |
| 2012-07-05 | 2012-08-01 |
NUE120818P00038000
NUE120818P00039000
|
16 | 39.00 | 38.00 | 0.39 | 72.000 | 39.97 |
| 2012-08-08 | 2012-09-04 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.315 | -805.000 | 39.49 |
| 2012-09-05 | 2012-10-02 |
NUE121020P00036000
NUE121020P00037000
|
18 | 37.00 | 36.00 | 0.455 | 369.000 | 40.53 |
| 2012-10-03 | 2012-10-31 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.395 | 480.000 | 39.43 |
| 2012-11-07 | 2012-12-04 |
NUE121222P00039000
NUE121222P00040000
|
15 | 40.00 | 39.00 | 0.335 | 172.500 | 43.52 |
| 2012-12-05 | 2013-01-02 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 495.000 | 47.52 |
| 2013-01-02 | 2013-01-29 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 385.000 | 48.12 |
| 2013-01-30 | 2013-02-26 |
NUE130316P00045000
NUE130316P00046000
|
15 | 46.00 | 45.00 | 0.350 | -600.000 | 46.6 |
| 2013-03-06 | 2013-04-02 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.395 | -568.000 | 42.38 |
| 2013-04-03 | 2013-04-30 |
NUE130518P00042000
NUE130518P00043000
|
16 | 43.00 | 42.00 | 0.400 | 208.000 | 45.77 |
| 2013-05-08 | 2013-06-04 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | -70.000 | 44 |
| 2013-06-05 | 2013-07-02 |
NUE130720P00043000
NUE130720P00044000
|
17 | 44.00 | 43.00 | 0.420 | 8.500 | 45.64 |
| 2013-07-03 | 2013-07-30 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.355 | 457.500 | 46.92 |
| 2013-08-07 | 2013-09-03 |
NUE130921P00045000
NUE130921P00046000
|
16 | 46.00 | 45.00 | 0.390 | -104.000 | 50.37 |
| 2013-09-04 | 2013-10-01 |
NUE131019P00045000
NUE131019P00046000
|
17 | 46.00 | 45.00 | 0.420 | 578.000 | 51.09 |
| 2013-10-02 | 2013-10-29 |
NUE131116P00047000
NUE131116P00048000
|
15 | 48.00 | 47.00 | 0.34 | 442.500 | 53.61 |
| 2013-12-04 | 2013-12-31 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 378.000 | 51.38 |
| 2014-01-09 | 2014-02-05 |
NUE140222P00050000
NUE140222P00052500
|
5 | 52.50 | 50.00 | 0.80 | -792.500 | 50.42 |
| 2014-02-05 | 2014-03-04 |
NUE140322P00046000
NUE140322P00047000
|
17 | 47.00 | 46.00 | 0.42 | 646.00 | 51.23 |
| 2014-03-05 | 2014-04-01 |
NUE140419P00049000
NUE140419P00050000
|
16 | 50.00 | 49.00 | 0.375 | 176.000 | 52.14 |
| 2014-04-03 | 2014-04-30 |
NUE140517P00049000
NUE140517P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 52.14 |
| 2014-05-01 | 2014-05-28 |
NUE140613P00051500
NUE140613P00052000
|
34 | 52.00 | 51.50 | 0.210 | -272.000 | 50.84 |
| 2014-05-29 | 2014-06-25 |
NUE140711P00051000
NUE140711P00051500
|
35 | 51.50 | 51.00 | 0.22 | -700.00 | 49.42 |
| 2014-06-26 | 2014-07-23 |
NUE140808P00049000
NUE140808P00049500
|
33 | 49.50 | 49.00 | 0.200 | 429.000 | 51.07 |
| 2014-07-24 | 2014-08-20 |
NUE140905P00050500
NUE140905P00051000
|
32 | 51.00 | 50.50 | 0.190 | 544.000 | 56.04 |
| 2014-08-22 | 2014-09-18 |
NUE141003P00053000
NUE141003P00053500
|
36 | 53.50 | 53.00 | 0.225 | 738.000 | 51.98 |
| 2014-09-19 | 2014-10-16 |
NUE141031P00057000
NUE141031P00057500
|
38 | 57.50 | 57.00 | 0.240 | 912.000 | 54.06 |
| 2014-10-17 | 2014-11-13 |
NUE141128P00049500
NUE141128P00050000
|
34 | 50.00 | 49.50 | 0.21 | 629.000 | 53.63 |
| 2014-11-14 | 2014-12-11 |
NUE141226P00053500
NUE141226P00054000
|
37 | 54.00 | 53.50 | 0.235 | -481.000 | 49.07 |
| 2014-12-15 | 2015-01-12 |
NUE150123P00050500
NUE150123P00051000
|
38 | 51.00 | 50.50 | 0.240 | -3192.000 | 43.8 |
| 2015-01-12 | 2015-02-09 |
NUE150220P00045000
NUE150220P00046000
|
17 | 46.00 | 45.00 | 0.425 | 569.500 | 48.48 |
| 2015-02-09 | 2015-03-09 |
NUE150320P00047000
NUE150320P00048000
|
16 | 48.00 | 47.00 | 0.395 | -232.000 | 47.14 |
| 2015-03-09 | 2015-04-06 |
NUE150417P00046000
NUE150417P00047000
|
17 | 47.00 | 46.00 | 0.425 | -17.000 | 46.41 |
| 2015-04-06 | 2015-05-04 |
NUE150515P00045000
NUE150515P00046000
|
15 | 46.00 | 45.00 | 0.345 | 465.000 | 49.32 |
| 2015-05-04 | 2015-06-01 |
NUE150612P00048500
NUE150612P00049000
|
33 | 49.00 | 48.50 | 0.205 | -660.000 | 48.59 |
| 2015-06-01 | 2015-06-29 |
NUE150710P00047000
NUE150710P00047500
|
38 | 47.50 | 47.00 | 0.24 | 456.00 | 43.35 |
| 2015-07-02 | 2015-07-29 |
NUE150814P00043500
NUE150814P00044000
|
30 | 44.00 | 43.50 | 0.17 | 195.000 | 46.31 |
| 2015-07-30 | 2015-08-26 |
NUE150911P00044500
NUE150911P00045000
|
34 | 45.00 | 44.50 | 0.21 | -1411.000 | 42.12 |
| 2015-08-27 | 2015-09-23 |
NUE151009P00042500
NUE151009P00043000
|
36 | 43.00 | 42.50 | 0.225 | -1890.000 | 41.47 |
| 2015-09-25 | 2015-10-22 |
NUE151106P00038000
NUE151106P00038500
|
37 | 38.50 | 38.00 | 0.235 | 814.000 | 42.1 |
| 2015-10-22 | 2015-11-18 |
NUE151204P00042000
NUE151204P00042500
|
35 | 42.50 | 42.00 | 0.215 | -87.500 | 41.1 |
| 2015-11-20 | 2015-12-17 |
NUE151231P00041000
NUE151231P00041500
|
33 | 41.50 | 41.00 | 0.205 | -825.000 | 40.3 |
| 2015-12-24 | 2016-01-20 |
NUE160205P00040500
NUE160205P00041000
|
38 | 41.00 | 40.50 | 0.240 | -798.000 | 39.92 |
| 2016-01-21 | 2016-02-17 |
NUE160304P00034500
NUE160304P00035000
|
38 | 35.00 | 34.50 | 0.24 | 893.000 | 42.96 |
| 2016-02-18 | 2016-03-16 |
NUE160401P00039500
NUE160401P00040000
|
37 | 40.00 | 39.50 | 0.235 | 999.000 | 47.52 |
| 2016-03-18 | 2016-04-14 |
NUE160429P00046000
NUE160429P00046500
|
36 | 46.50 | 46.00 | 0.225 | 666.000 | 49.78 |
| 2016-04-14 | 2016-05-11 |
NUE160527P00049000
NUE160527P00049500
|
36 | 49.50 | 49.00 | 0.225 | -450.000 | 48.39 |
| 2016-05-11 | 2016-06-07 |
NUE160624P00047000
NUE160624P00047500
|
35 | 47.50 | 47.00 | 0.22 | 175.00 | 47.87 |
| 2016-06-08 | 2016-07-05 |
NUE160722P00051500
NUE160722P00052000
|
37 | 52.00 | 51.50 | 0.235 | -740.000 | 52.72 |
| 2016-07-05 | 2016-08-01 |
NUE160819P00048000
NUE160819P00049000
|
18 | 49.00 | 48.00 | 0.445 | 684.000 | 50.05 |
| 2016-08-01 | 2016-08-29 |
NUE160909P00052500
NUE160909P00053000
|
33 | 53.00 | 52.50 | 0.200 | -907.500 | 46.83 |
| 2016-08-29 | 2016-09-26 |
NUE161007P00049000
NUE161007P00049500
|
38 | 49.50 | 49.00 | 0.24 | -266.00 | 47.39 |
| 2016-09-26 | 2016-10-24 |
NUE161104P00048500
NUE161104P00049000
|
38 | 49.00 | 48.50 | 0.240 | -247.000 | 49.95 |
| 2016-10-24 | 2016-11-21 |
NUE161202P00047000
NUE161202P00047500
|
33 | 47.50 | 47.00 | 0.205 | 660.000 | 63.03 |
| 2016-11-21 | 2016-12-19 |
NUE161230P00059000
NUE161230P00059500
|
37 | 59.50 | 59.00 | 0.23 | 166.500 | 59.52 |
| 2016-12-22 | 2017-01-18 |
NUE170203P00061500
NUE170203P00062000
|
38 | 62.00 | 61.50 | 0.24 | 114.00 | 57.35 |
| 2017-01-18 | 2017-02-14 |
NUE170303P00062000
NUE170303P00062500
|
39 | 62.50 | 62.00 | 0.245 | 175.500 | 62.64 |
| 2017-02-15 | 2017-03-14 |
NUE170331P00063500
NUE170331P00064000
|
38 | 64.00 | 63.50 | 0.240 | -513.000 | 59.72 |
| 2017-03-14 | 2017-04-10 |
NUE170428P00060500
NUE170428P00061000
|
32 | 61.00 | 60.50 | 0.195 | -288.000 | 61.33 |
| 2017-04-10 | 2017-05-08 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.99 | 123.000 | 56.66 |
| 2017-05-08 | 2017-06-05 |
NUE170616P00057500
NUE170616P00060000
|
6 | 60.00 | 57.50 | 0.965 | -96.000 | 54.92 |
| 2017-06-06 | 2017-07-03 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.975 | 132.000 | 60.23 |
| 2017-07-05 | 2017-08-01 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.750 | -75.000 | 54.11 |
| 2017-08-04 | 2017-08-31 |
NUE170915P00055000
NUE170915P00057500
|
6 | 57.50 | 55.00 | 0.93 | -426.000 | 53.5 |
| 2017-08-31 | 2017-09-27 |
NUE171013P00054500
NUE171013P00055000
|
38 | 55.00 | 54.50 | 0.24 | 95.000 | 58.31 |
| 2017-09-29 | 2017-10-26 |
NUE171110P00055500
NUE171110P00056000
|
37 | 56.00 | 55.50 | 0.23 | 980.500 | 55.83 |
| 2017-10-30 | 2017-11-27 |
NUE171208P00058000
NUE171208P00058500
|
30 | 58.50 | 58.00 | 0.175 | -405.000 | 60.17 |
| 2017-12-01 | 2017-12-28 |
NUE180112P00057000
NUE180112P00057500
|
37 | 57.50 | 57.00 | 0.23 | 851.000 | 69.02 |
| 2017-12-28 | 2018-01-24 |
NUE180209P00064000
NUE180209P00064500
|
38 | 64.50 | 64.00 | 0.240 | 646.000 | 61.77 |
| 2018-01-26 | 2018-02-22 |
NUE180309P00069000
NUE180309P00069500
|
36 | 69.50 | 69.00 | 0.225 | -666.000 | 67.16 |
| 2018-02-23 | 2018-03-22 |
NUE180406P00066500
NUE180406P00067000
|
34 | 67.00 | 66.50 | 0.21 | 34.00 | 60.69 |
| 2018-03-22 | 2018-04-18 |
NUE180504P00061000
NUE180504P00061500
|
38 | 61.50 | 61.00 | 0.240 | 627.000 | 62.94 |
| 2018-04-18 | 2018-05-15 |
NUE180601P00065000
NUE180601P00065500
|
37 | 65.50 | 65.00 | 0.230 | 74.000 | 65.8 |
| 2018-05-16 | 2018-06-12 |
NUE180629P00064500
NUE180629P00065000
|
37 | 65.00 | 64.50 | 0.23 | 370.000 | 62.5 |
| 2018-06-14 | 2018-07-11 |
NUE180727P00068000
NUE180727P00068500
|
37 | 68.50 | 68.00 | 0.23 | -629.000 | 67.61 |
| 2018-07-11 | 2018-08-07 |
NUE180824P00063500
NUE180824P00064000
|
36 | 64.00 | 63.50 | 0.225 | 162.000 | 62.52 |
| 2018-08-09 | 2018-09-05 |
NUE180921P00060000
NUE180921P00062500
|
5 | 62.50 | 60.00 | 0.73 | 117.500 | 64.38 |
| 2018-09-05 | 2018-10-02 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.810 | 265.000 | 58.39 |
| 2018-10-02 | 2018-10-29 |
NUE181116P00062500
NUE181116P00065000
|
6 | 65.00 | 62.50 | 0.90 | -930.000 | 63.23 |
| 2018-11-02 | 2018-11-29 |
NUE181214P00060000
NUE181214P00060500
|
35 | 60.50 | 60.00 | 0.22 | -87.500 | 56.39 |
| 2018-11-29 | 2018-12-26 |
NUE190111P00059500
NUE190111P00060000
|
37 | 60.00 | 59.50 | 0.235 | -333.000 | 56.59 |
| 2018-12-31 | 2019-01-28 |
NUE190208P00051500
NUE190208P00052000
|
38 | 52.00 | 51.50 | 0.240 | 1539.000 | 59.82 |
| 2019-01-29 | 2019-02-25 |
NUE190315P00057500
NUE190315P00060000
|
6 | 60.00 | 57.50 | 0.860 | 267.000 | 58.53 |
| 2019-02-25 | 2019-03-25 |
NUE190405P00061000
NUE190405P00061500
|
34 | 61.50 | 61.00 | 0.210 | -561.000 | 60.69 |
| 2019-03-29 | 2019-04-25 |
NUE190510P00058000
NUE190510P00058500
|
36 | 58.50 | 58.00 | 0.225 | -252.000 | 56.8 |
| 2019-04-26 | 2019-05-23 |
NUE190607P00056000
NUE190607P00056500
|
33 | 56.50 | 56.00 | 0.205 | 511.500 | 50.84 |
| 2019-05-30 | 2019-06-26 |
NUE190712P00049000
NUE190712P00049500
|
38 | 49.50 | 49.00 | 0.240 | 1159.000 | 55.17 |
| 2019-06-28 | 2019-07-25 |
NUE190809P00054500
NUE190809P00055000
|
35 | 55.00 | 54.50 | 0.215 | 315.000 | 51.06 |
| 2019-07-25 | 2019-08-21 |
NUE190906P00056000
NUE190906P00056500
|
37 | 56.50 | 56.00 | 0.23 | -1091.500 | 50.16 |
| 2019-08-26 | 2019-09-23 |
NUE191004P00047000
NUE191004P00047500
|
38 | 47.50 | 47.00 | 0.240 | 817.000 | 50.08 |
| 2019-09-23 | 2019-10-21 |
NUE191101P00052500
NUE191101P00053000
|
37 | 53.00 | 52.50 | 0.235 | -259.000 | 55.35 |
| 2019-10-21 | 2019-11-18 |
NUE191129P00051500
NUE191129P00052000
|
38 | 52.00 | 51.50 | 0.24 | 836.000 | 56.36 |
| 2019-11-21 | 2019-12-18 |
NUE200103P00054000
NUE200103P00054500
|
36 | 54.50 | 54.00 | 0.225 | 594.000 | 54.39 |
| 2019-12-18 | 2020-01-14 |
NUE200131P00056500
NUE200131P00057000
|
37 | 57.00 | 56.50 | 0.23 | -388.500 | 47.49 |
| 2020-01-15 | 2020-02-11 |
NUE200228P00053000
NUE200228P00053500
|
36 | 53.50 | 53.00 | 0.225 | -1260.000 | 41.35 |
| 2020-02-11 | 2020-03-09 |
NUE200327P00048000
NUE200327P00048500
|
37 | 48.50 | 48.00 | 0.23 | -1554.00 | 33.36 |
| 2020-03-09 | 2020-04-06 |
NUE200417P00032500
NUE200417P00035000
|
7 | 35.00 | 32.50 | 1.155 | 507.500 | 37.33 |
| 2020-04-06 | 2020-05-04 |
NUE200515P00035000
NUE200515P00037500
|
6 | 37.50 | 35.00 | 0.990 | 441.000 | 38.07 |
| 2020-05-04 | 2020-06-01 |
NUE200612P00040500
NUE200612P00041000
|
31 | 41.00 | 40.50 | 0.18 | 325.500 | 41.2 |
| 2020-06-02 | 2020-06-29 |
NUE200717P00040000
NUE200717P00042500
|
6 | 42.50 | 40.00 | 0.860 | -276.000 | 41.26 |
| 2020-06-29 | 2020-07-27 |
NUE200807P00040500
NUE200807P00041000
|
37 | 41.00 | 40.50 | 0.230 | 573.500 | 44.34 |
| 2020-07-27 | 2020-08-24 |
NUE200904P00043500
NUE200904P00044000
|
33 | 44.00 | 43.50 | 0.20 | 412.500 | 46.9 |
| 2020-08-27 | 2020-09-23 |
NUE201009P00045000
NUE201009P00045500
|
30 | 45.50 | 45.00 | 0.175 | 675.000 | 48.86 |
| 2020-09-24 | 2020-10-21 |
NUE201106P00044500
NUE201106P00045000
|
33 | 45.00 | 44.50 | 0.20 | 495.00 | 48.42 |
| 2020-10-23 | 2020-11-19 |
NUE201204P00049500
NUE201204P00050000
|
33 | 50.00 | 49.50 | 0.200 | 495.000 | 56.42 |
| 2020-11-20 | 2020-12-17 |
NUE201231P00052000
NUE201231P00052500
|
36 | 52.50 | 52.00 | 0.225 | 540.000 | 53.19 |
| 2020-12-17 | 2021-01-13 |
NUE210129P00055000
NUE210129P00055500
|
33 | 55.50 | 55.00 | 0.20 | 165.000 | 48.73 |
| 2021-01-15 | 2021-02-11 |
NUE210226P00055000
NUE210226P00055500
|
36 | 55.50 | 55.00 | 0.225 | -450.000 | 59.82 |
| 2021-02-11 | 2021-03-10 |
NUE210326P00054500
NUE210326P00055000
|
33 | 55.00 | 54.50 | 0.20 | 1980.000 | 79.3 |
| 2021-03-15 | 2021-04-12 |
NUE210423P00069000
NUE210423P00070000
|
15 | 70.00 | 69.00 | 0.35 | 525.000 | 77.83 |
| 2021-04-12 | 2021-05-10 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.075 | 787.500 | 102.13 |
| 2021-05-17 | 2021-06-14 |
NUE210625P00106000
NUE210625P00107000
|
16 | 107.00 | 106.00 | 0.40 | -480.00 | 96.69 |
| 2021-06-14 | 2021-07-12 |
NUE210723P00102000
NUE210723P00103000
|
15 | 103.00 | 102.00 | 0.35 | -525.00 | 94.33 |
| 2021-07-12 | 2021-08-09 |
NUE210820P00095000
NUE210820P00097500
|
7 | 97.50 | 95.00 | 1.10 | 700.000 | 116.42 |
| 2021-08-09 | 2021-09-07 |
NUE210917P00100000
NUE210917P00105000
|
2 | 105.00 | 100.00 | 1.625 | 275.000 | 104.89 |
| 2021-09-07 | 2021-10-04 |
NUE211022P00115000
NUE211022P00116000
|
18 | 116.00 | 115.00 | 0.45 | -180.00 | 102.33 |
| 2021-10-05 | 2021-11-01 |
NUE211119P00095000
NUE211119P00097500
|
7 | 97.50 | 95.00 | 1.10 | 630.000 | 112.85 |
| 2021-11-01 | 2021-11-29 |
NUE211210P00109000
NUE211210P00110000
|
18 | 110.00 | 109.00 | 0.45 | 45.000 | 113.21 |
| 2021-12-03 | 2021-12-30 |
NUE220114P00111000
NUE220114P00112000
|
16 | 112.00 | 111.00 | 0.40 | 40.000 | 110.82 |
| 2022-01-04 | 2022-01-31 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 1.875 | -727.500 | 122.93 |
| 2022-02-01 | 2022-02-28 |
NUE220318P00100000
NUE220318P00105000
|
3 | 105.00 | 100.00 | 1.900 | 510.000 | 136.16 |
| 2022-03-01 | 2022-03-28 |
NUE220414P00125000
NUE220414P00130000
|
3 | 130.00 | 125.00 | 2.275 | 598.500 | 165.32 |
| 2022-03-31 | 2022-04-27 |
NUE220513P00149000
NUE220513P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 123.79 |
| 2022-04-28 | 2022-05-25 |
NUE220610P00155000
NUE220610P00160000
|
3 | 160.00 | 155.00 | 2.300 | -787.500 | 120.17 |
| 2022-05-31 | 2022-06-27 |
NUE220715P00125000
NUE220715P00130000
|
3 | 130.00 | 125.00 | 1.90 | -832.500 | 110.32 |
| 2022-07-05 | 2022-08-01 |
NUE220819P00100000
NUE220819P00105000
|
3 | 105.00 | 100.00 | 2.225 | 643.500 | 138.17 |
| 2022-08-02 | 2022-08-29 |
NUE220916P00125000
NUE220916P00130000
|
3 | 130.00 | 125.00 | 1.925 | 328.500 | 117.08 |
| 2022-09-02 | 2022-09-29 |
NUE221014P00131000
NUE221014P00132000
|
16 | 132.00 | 131.00 | 0.375 | -760.000 | 118.71 |
| 2022-10-03 | 2022-10-31 |
NUE221111P00115000
NUE221111P00116000
|
19 | 116.00 | 115.00 | 0.475 | 760.000 | 138.76 |
| 2022-10-31 | 2022-11-28 |
NUE221209P00132000
NUE221209P00133000
|
18 | 133.00 | 132.00 | 0.45 | 612.00 | 147.07 |
| 2022-11-28 | 2022-12-27 |
NUE230106P00148000
NUE230106P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1080.00 | 143.93 |
| 2022-12-29 | 2023-01-25 |
NUE230210P00134000
NUE230210P00135000
|
16 | 135.00 | 134.00 | 0.375 | 544.000 | 164.11 |
| 2023-01-26 | 2023-02-22 |
NUE230310P00167500
NUE230310P00170000
|
6 | 170.00 | 167.50 | 1.025 | -390.000 | 158.88 |
| 2023-02-24 | 2023-03-23 |
NUE230406P00160000
NUE230406P00162500
|
7 | 162.50 | 160.00 | 1.100 | -822.500 | 145.53 |
| 2023-03-27 | 2023-04-24 |
NUE230505P00149000
NUE230505P00150000
|
18 | 150.00 | 149.00 | 0.45 | 387.000 | 142.32 |
| 2023-04-24 | 2023-05-22 |
NUE230602P00150000
NUE230602P00155000
|
3 | 155.00 | 150.00 | 1.975 | -832.500 | 141.29 |
| 2023-05-22 | 2023-06-20 |
NUE230630P00135000
NUE230630P00140000
|
3 | 140.00 | 135.00 | 2.025 | 493.500 | 163.98 |
| 2023-06-22 | 2023-07-19 |
NUE230804P00150000
NUE230804P00155000
|
3 | 155.00 | 150.00 | 2.250 | 493.500 | 167.76 |
| 2023-07-19 | 2023-08-15 |
NUE230901P00160000
NUE230901P00165000
|
3 | 165.00 | 160.00 | 1.90 | 174.000 | 172.58 |
| 2023-08-15 | 2023-09-11 |
NUE230929P00165000
NUE230929P00170000
|
3 | 170.00 | 165.00 | 2.10 | -360.00 | 156.35 |
| 2023-09-11 | 2023-10-09 |
NUE231020P00155000
NUE231020P00160000
|
3 | 160.00 | 155.00 | 1.690 | -348.000 | 141.36 |
| 2023-10-09 | 2023-11-06 |
NUE231117P00150000
NUE231117P00155000
|
3 | 155.00 | 150.00 | 1.95 | -66.00 | 156.76 |
| 2023-11-06 | 2023-12-04 |
NUE231215P00145000
NUE231215P00150000
|
2 | 150.00 | 145.00 | 1.515 | 291.000 | 172.82 |
| 2023-12-04 | 2024-01-02 |
NUE240112P00160000
NUE240112P00165000
|
3 | 165.00 | 160.00 | 1.86 | 496.500 | 168.89 |
| 2024-01-02 | 2024-01-29 |
NUE240216P00170000
NUE240216P00175000
|
3 | 175.00 | 170.00 | 2.00 | 84.000 | 185.58 |
| 2024-01-29 | 2024-02-26 |
NUE240308P00170000
NUE240308P00175000
|
3 | 175.00 | 170.00 | 1.800 | 537.000 | 185.82 |
| 2024-02-26 | 2024-03-25 |
NUE240405P00185000
NUE240405P00190000
|
2 | 190.00 | 185.00 | 1.510 | 151.000 | 200.97 |
| 2024-03-25 | 2024-04-22 |
NUE240503P00190000
NUE240503P00195000
|
3 | 195.00 | 190.00 | 2.05 | -150.00 | 173.92 |
| 2024-04-25 | 2024-05-22 |
NUE240607P00170000
NUE240607P00175000
|
3 | 175.00 | 170.00 | 1.875 | -240.000 | 161 |
| 2024-05-23 | 2024-06-20 |
NUE240705P00165000
NUE240705P00170000
|
3 | 170.00 | 165.00 | 1.875 | -817.500 | 153.84 |
| 2024-06-20 | 2024-07-17 |
NUE240802P00150000
NUE240802P00155000
|
3 | 155.00 | 150.00 | 1.875 | 405.000 | 151.05 |
| 2024-07-19 | 2024-08-15 |
NUE240830P00155000
NUE240830P00160000
|
3 | 160.00 | 155.00 | 1.925 | -817.500 | 151.91 |
| 2024-08-15 | 2024-09-11 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 1.975 | -517.500 | 150.13 |
| 2024-09-11 | 2024-10-08 |
NUE241025P00130000
NUE241025P00135000
|
3 | 135.00 | 130.00 | 1.75 | 382.500 | 141.47 |
| 2024-10-08 | 2024-11-04 |
NUE241122P00145000
NUE241122P00150000
|
3 | 150.00 | 145.00 | 2.10 | -360.00 | 151.92 |
| 2024-11-04 | 2024-12-02 |
NUE241213P00135000
NUE241213P00140000
|
3 | 140.00 | 135.00 | 1.90 | 630.000 | 125.25 |
| 2024-12-02 | 2024-12-30 |
NUE250110P00150000
NUE250110P00155000
|
3 | 155.00 | 150.00 | 1.95 | -915.00 | 118.16 |
| 2024-12-30 | 2025-01-27 |
NUE250207P00110000
NUE250207P00115000
|
3 | 115.00 | 110.00 | 2.00 | 405.000 | 130.26 |
| 2025-02-04 | 2025-03-03 |
NUE250321P00125000
NUE250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | 127.500 | 122.01 |
| 2025-03-04 | 2025-03-31 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.30 | -450.00 | 110.5 |
| 2025-04-01 | 2025-04-28 |
NUE250516P00115000
NUE250516P00120000
|
3 | 120.00 | 115.00 | 2.20 | -360.00 | 116.16 |
| 2025-05-02 | 2025-05-29 |
NUE250613P00123000
NUE250613P00124000
|
18 | 124.00 | 123.00 | 0.45 | -1260.00 | 121.92 |
| 2025-06-03 | 2025-06-30 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.85 | 435.000 | 140.63 |
| 2025-07-01 | 2025-07-28 |
NUE250815P00130000
NUE250815P00135000
|
3 | 135.00 | 130.00 | 2.15 | 435.000 | 145.41 |