| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 1.025 | 390.000 | 62.01 |
| 2008-02-08 | 2008-03-17 |
NUE080322P00057500
NUE080322P00060000
|
7 | 60.00 | 57.50 | 1.10 | 717.500 | 68.96 |
| 2008-04-02 | 2008-05-09 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | 717.500 | 82.07 |
| 2008-05-09 | 2008-06-16 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.525 | 225.000 | 75.56 |
| 2008-07-02 | 2008-08-08 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | -847.500 | 50.41 |
| 2008-08-08 | 2008-09-15 |
NUE080920P00050000
NUE080920P00052500
|
7 | 52.50 | 50.00 | 1.175 | -770.000 | 51.16 |
| 2008-12-08 | 2009-01-14 |
NUE090117P00037500
NUE090117P00040000
|
6 | 40.00 | 37.50 | 1.05 | 60.00 | 42.1 |
| 2009-02-04 | 2009-03-13 |
NUE090321P00040000
NUE090321P00042500
|
7 | 42.50 | 40.00 | 1.075 | -717.500 | 37.47 |
| 2009-04-02 | 2009-05-11 |
NUE090516P00041000
NUE090516P00042500
|
12 | 42.50 | 41.00 | 0.70 | 240.00 | 38.9 |
| 2009-05-12 | 2009-06-18 |
NUE090620P00042000
NUE090620P00043000
|
18 | 43.00 | 42.00 | 0.45 | 810.000 | 46.68 |
| 2009-07-10 | 2009-08-17 |
NUE090822P00040000
NUE090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 720.000 | 47.15 |
| 2009-09-04 | 2009-10-12 |
NUE091017P00042500
NUE091017P00044000
|
12 | 44.00 | 42.50 | 0.70 | 480.00 | 45.23 |
| 2009-10-12 | 2009-11-18 |
NUE091121P00044000
NUE091121P00045000
|
19 | 45.00 | 44.00 | 0.475 | -950.000 | 41.13 |
| 2009-12-02 | 2010-01-08 |
NUE100116P00043000
NUE100116P00044000
|
18 | 44.00 | 43.00 | 0.45 | 765.000 | 47.43 |
| 2010-01-08 | 2010-02-16 |
NUE100220P00049000
NUE100220P00050000
|
18 | 50.00 | 49.00 | 0.45 | -990.00 | 44.35 |
| 2010-03-03 | 2010-04-09 |
NUE100417P00042000
NUE100417P00043000
|
17 | 43.00 | 42.00 | 0.440 | 731.000 | 45.64 |
| 2010-04-09 | 2010-05-17 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.410 | -456.000 | 42.95 |
| 2010-06-02 | 2010-07-09 |
NUE100717P00042000
NUE100717P00043000
|
18 | 43.00 | 42.00 | 0.470 | -864.000 | 38.09 |
| 2010-07-09 | 2010-08-16 |
NUE100821P00038000
NUE100821P00039000
|
15 | 39.00 | 38.00 | 0.355 | -232.500 | 38.37 |
| 2010-09-01 | 2010-10-08 |
NUE101016P00037000
NUE101016P00038000
|
18 | 38.00 | 37.00 | 0.455 | 738.000 | 39.25 |
| 2010-10-08 | 2010-11-15 |
NUE101120P00039000
NUE101120P00040000
|
17 | 40.00 | 39.00 | 0.43 | -161.500 | 37.96 |
| 2010-12-08 | 2011-01-14 |
NUE110122P00040000
NUE110122P00041000
|
18 | 41.00 | 40.00 | 0.450 | 783.000 | 44.55 |
| 2011-02-02 | 2011-03-11 |
NUE110319P00047000
NUE110319P00048000
|
17 | 48.00 | 47.00 | 0.44 | -238.000 | 45.37 |
| 2011-04-06 | 2011-05-13 |
NUE110521P00046000
NUE110521P00047000
|
15 | 47.00 | 46.00 | 0.365 | -1402.500 | 41.8 |
| 2011-06-01 | 2011-07-08 |
NUE110716P00040000
NUE110716P00041000
|
19 | 41.00 | 40.00 | 0.480 | 247.000 | 39.49 |
| 2011-07-08 | 2011-08-15 |
NUE110820P00040000
NUE110820P00041000
|
17 | 41.00 | 40.00 | 0.425 | -977.500 | 31.51 |
| 2011-09-07 | 2011-10-14 |
NUE111022P00034000
NUE111022P00035000
|
19 | 35.00 | 34.00 | 0.485 | 541.500 | 36.8 |
| 2011-11-02 | 2011-12-09 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.420 | 612.000 | 38.99 |
| 2011-12-09 | 2012-01-17 |
NUE120121P00039000
NUE120121P00040000
|
16 | 40.00 | 39.00 | 0.390 | 568.000 | 42.87 |
| 2012-02-01 | 2012-03-09 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | -714.000 | 44.23 |
| 2012-03-09 | 2012-04-16 |
NUE120421P00041000
NUE120421P00042000
|
16 | 42.00 | 41.00 | 0.400 | -40.000 | 39.67 |
| 2012-05-02 | 2012-06-08 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.390 | -728.000 | 37.61 |
| 2012-06-08 | 2012-07-16 |
NUE120721P00036000
NUE120721P00037000
|
16 | 37.00 | 36.00 | 0.41 | 432.00 | 37.96 |
| 2012-08-08 | 2012-09-14 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.315 | 266.000 | 39.49 |
| 2012-10-03 | 2012-11-09 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.395 | 584.000 | 39.43 |
| 2012-11-09 | 2012-12-17 |
NUE121222P00039000
NUE121222P00040000
|
15 | 40.00 | 39.00 | 0.340 | 495.000 | 43.52 |
| 2013-01-02 | 2013-02-08 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 406.000 | 48.12 |
| 2013-03-06 | 2013-04-12 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.395 | -520.000 | 42.38 |
| 2013-05-08 | 2013-06-14 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | -133.000 | 44 |
| 2013-07-03 | 2013-08-09 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.355 | 525.000 | 46.92 |
| 2013-08-09 | 2013-09-16 |
NUE130921P00048000
NUE130921P00049000
|
16 | 49.00 | 48.00 | 0.41 | 112.000 | 50.37 |
| 2013-10-02 | 2013-11-08 |
NUE131116P00047000
NUE131116P00048000
|
15 | 48.00 | 47.00 | 0.34 | 510.00 | 53.61 |
| 2013-12-04 | 2014-01-10 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 392.000 | 51.38 |
| 2014-02-05 | 2014-03-14 |
NUE140322P00046000
NUE140322P00047000
|
17 | 47.00 | 46.00 | 0.42 | 535.500 | 51.23 |
| 2014-03-20 | 2014-04-28 |
NUE140502P00049000
NUE140502P00049500
|
36 | 49.50 | 49.00 | 0.225 | 630.000 | 52.35 |
| 2014-04-28 | 2014-06-04 |
NUE140606P00050000
NUE140606P00050500
|
34 | 50.50 | 50.00 | 0.21 | -153.000 | 51.23 |
| 2014-06-04 | 2014-07-11 |
NUE140719P00049000
NUE140719P00050000
|
17 | 50.00 | 49.00 | 0.440 | -136.000 | 50.27 |
| 2014-07-11 | 2014-08-18 |
NUE140822P00049000
NUE140822P00049500
|
37 | 49.50 | 49.00 | 0.235 | 851.000 | 53.75 |
| 2014-08-22 | 2014-09-29 |
NUE141003P00053000
NUE141003P00053500
|
36 | 53.50 | 53.00 | 0.225 | 630.000 | 51.98 |
| 2014-09-29 | 2014-11-05 |
NUE141107P00054000
NUE141107P00054500
|
36 | 54.50 | 54.00 | 0.225 | -864.000 | 54.18 |
| 2014-11-11 | 2014-12-18 |
NUE141226P00052500
NUE141226P00053000
|
33 | 53.00 | 52.50 | 0.200 | -940.500 | 49.07 |
| 2014-12-18 | 2015-01-26 |
NUE150130P00049000
NUE150130P00049500
|
37 | 49.50 | 49.00 | 0.235 | -1905.500 | 43.65 |
| 2015-01-26 | 2015-03-04 |
NUE150306P00043500
NUE150306P00044000
|
33 | 44.00 | 43.50 | 0.200 | 660.000 | 47.03 |
| 2015-03-04 | 2015-04-10 |
NUE150417P00046000
NUE150417P00047000
|
16 | 47.00 | 46.00 | 0.385 | 472.000 | 46.41 |
| 2015-04-10 | 2015-05-18 |
NUE150522P00047500
NUE150522P00048000
|
33 | 48.00 | 47.50 | 0.205 | 511.500 | 48.1 |
| 2015-05-21 | 2015-06-29 |
NUE150702P00047000
NUE150702P00047500
|
33 | 47.50 | 47.00 | 0.20 | -82.500 | 44.25 |
| 2015-07-02 | 2015-08-10 |
NUE150814P00043500
NUE150814P00044000
|
30 | 44.00 | 43.50 | 0.17 | 495.000 | 46.31 |
| 2015-08-10 | 2015-09-16 |
NUE150918P00045000
NUE150918P00046000
|
15 | 46.00 | 45.00 | 0.335 | -1312.500 | 40.25 |
| 2015-09-21 | 2015-10-28 |
NUE151030P00040000
NUE151030P00040500
|
37 | 40.50 | 40.00 | 0.230 | 832.500 | 42.3 |
| 2015-10-29 | 2015-12-07 |
NUE151211P00041500
NUE151211P00042000
|
33 | 42.00 | 41.50 | 0.205 | -990.000 | 39.99 |
| 2015-12-07 | 2016-01-13 |
NUE160115P00039000
NUE160115P00040000
|
17 | 40.00 | 39.00 | 0.425 | -1020.000 | 35.15 |
| 2016-01-13 | 2016-02-19 |
NUE160226P00035000
NUE160226P00035500
|
33 | 35.50 | 35.00 | 0.205 | 660.000 | 39.96 |
| 2016-03-01 | 2016-04-07 |
NUE160415P00040000
NUE160415P00041000
|
18 | 41.00 | 40.00 | 0.455 | 819.000 | 49.51 |
| 2016-04-07 | 2016-05-16 |
NUE160520P00045000
NUE160520P00046000
|
15 | 46.00 | 45.00 | 0.360 | 472.500 | 46.53 |
| 2016-05-16 | 2016-06-22 |
NUE160624P00047500
NUE160624P00048000
|
38 | 48.00 | 47.50 | 0.240 | 722.000 | 47.87 |
| 2016-06-24 | 2016-08-01 |
NUE160805P00047500
NUE160805P00048000
|
36 | 48.00 | 47.50 | 0.225 | 792.000 | 53.55 |
| 2016-08-01 | 2016-09-07 |
NUE160909P00052500
NUE160909P00053000
|
33 | 53.00 | 52.50 | 0.200 | -1287.000 | 46.83 |
| 2016-09-07 | 2016-10-14 |
NUE161021P00049000
NUE161021P00050000
|
18 | 50.00 | 49.00 | 0.465 | -531.000 | 47.87 |
| 2016-10-14 | 2016-11-21 |
NUE161125P00046500
NUE161125P00047000
|
37 | 47.00 | 46.50 | 0.23 | 1609.500 | 62.85 |
| 2016-11-21 | 2016-12-28 |
NUE161230P00059000
NUE161230P00059500
|
37 | 59.50 | 59.00 | 0.23 | 684.500 | 59.52 |
| 2016-12-29 | 2017-02-06 |
NUE170210P00060500
NUE170210P00061000
|
37 | 61.00 | 60.50 | 0.235 | -1517.000 | 60.99 |
| 2017-02-06 | 2017-03-15 |
NUE170317P00055000
NUE170317P00057500
|
6 | 57.50 | 55.00 | 0.915 | 543.000 | 64.72 |
| 2017-03-16 | 2017-04-24 |
NUE170428P00064500
NUE170428P00065000
|
34 | 65.00 | 64.50 | 0.210 | -2210.000 | 61.33 |
| 2017-04-24 | 2017-05-31 |
NUE170602P00060500
NUE170602P00061000
|
34 | 61.00 | 60.50 | 0.210 | -578.000 | 58.7 |
| 2017-06-06 | 2017-07-13 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.975 | 426.000 | 60.23 |
| 2017-07-20 | 2017-08-28 |
NUE170901P00059500
NUE170901P00060000
|
38 | 60.00 | 59.50 | 0.24 | -1083.000 | 55.5 |
| 2017-08-28 | 2017-10-04 |
NUE171006P00054000
NUE171006P00054500
|
37 | 54.50 | 54.00 | 0.235 | 814.000 | 56.15 |
| 2017-10-06 | 2017-11-13 |
NUE171117P00052500
NUE171117P00055000
|
5 | 55.00 | 52.50 | 0.695 | 200.000 | 54.8 |
| 2017-11-13 | 2017-12-20 |
NUE171222P00055000
NUE171222P00055500
|
33 | 55.50 | 55.00 | 0.200 | 594.000 | 64.56 |
| 2017-12-28 | 2018-02-05 |
NUE180209P00064000
NUE180209P00064500
|
38 | 64.50 | 64.00 | 0.240 | -950.000 | 61.77 |
| 2018-02-05 | 2018-03-14 |
NUE180316P00060000
NUE180316P00062500
|
7 | 62.50 | 60.00 | 1.11 | 696.500 | 66.59 |
| 2018-03-14 | 2018-04-20 |
NUE180427P00065500
NUE180427P00066000
|
36 | 66.00 | 65.50 | 0.225 | -648.000 | 62.03 |
| 2018-04-20 | 2018-05-29 |
NUE180601P00063000
NUE180601P00063500
|
35 | 63.50 | 63.00 | 0.215 | -350.000 | 65.8 |
| 2018-05-31 | 2018-07-09 |
NUE180713P00064000
NUE180713P00064500
|
39 | 64.50 | 64.00 | 0.245 | 0.000 | 64.12 |
| 2018-07-09 | 2018-08-15 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.660 | -315.000 | 62.38 |
| 2018-08-17 | 2018-09-24 |
NUE180928P00062000
NUE180928P00062500
|
37 | 62.50 | 62.00 | 0.235 | 425.500 | 63.45 |
| 2018-09-27 | 2018-11-05 |
NUE181109P00062500
NUE181109P00063000
|
35 | 63.00 | 62.50 | 0.22 | -472.500 | 62.78 |
| 2018-11-05 | 2018-12-12 |
NUE181214P00061000
NUE181214P00061500
|
35 | 61.50 | 61.00 | 0.22 | 332.500 | 56.39 |
| 2018-12-17 | 2019-01-23 |
NUE190125P00054500
NUE190125P00055000
|
38 | 55.00 | 54.50 | 0.240 | 874.000 | 58.1 |
| 2019-01-24 | 2019-03-04 |
NUE190308P00056500
NUE190308P00057000
|
36 | 57.00 | 56.50 | 0.225 | 738.000 | 57.79 |
| 2019-03-05 | 2019-04-11 |
NUE190418P00057500
NUE190418P00060000
|
6 | 60.00 | 57.50 | 0.900 | -468.000 | 57.5 |
| 2019-04-11 | 2019-05-20 |
NUE190524P00057500
NUE190524P00058000
|
36 | 58.00 | 57.50 | 0.225 | -1530.000 | 51.16 |
| 2019-05-30 | 2019-07-08 |
NUE190712P00049000
NUE190712P00049500
|
38 | 49.50 | 49.00 | 0.240 | 912.000 | 55.17 |
| 2019-07-09 | 2019-08-15 |
NUE190823P00054000
NUE190823P00054500
|
35 | 54.50 | 54.00 | 0.220 | -980.000 | 46.95 |
| 2019-08-19 | 2019-09-25 |
NUE190927P00049500
NUE190927P00050000
|
38 | 50.00 | 49.50 | 0.240 | 684.000 | 50.01 |
| 2019-09-26 | 2019-11-04 |
NUE191108P00049000
NUE191108P00049500
|
37 | 49.50 | 49.00 | 0.230 | 851.000 | 55.56 |
| 2019-11-04 | 2019-12-11 |
NUE191213P00055500
NUE191213P00056000
|
37 | 56.00 | 55.50 | 0.23 | 906.500 | 56.47 |
| 2019-12-11 | 2020-01-17 |
NUE200124P00057500
NUE200124P00058000
|
37 | 58.00 | 57.50 | 0.235 | -980.500 | 50.33 |
| 2020-01-17 | 2020-02-24 |
NUE200228P00053500
NUE200228P00054000
|
33 | 54.00 | 53.50 | 0.205 | -1633.500 | 41.35 |
| 2020-02-24 | 2020-04-01 |
NUE200403P00047000
NUE200403P00047500
|
38 | 47.50 | 47.00 | 0.240 | -1368.000 | 35.65 |
| 2020-04-01 | 2020-05-08 |
NUE200515P00032500
NUE200515P00035000
|
7 | 35.00 | 32.50 | 1.100 | 752.500 | 38.07 |
| 2020-05-08 | 2020-06-15 |
NUE200619P00040000
NUE200619P00042500
|
6 | 42.50 | 40.00 | 0.965 | 21.000 | 42.7 |
| 2020-06-15 | 2020-07-22 |
NUE200724P00042000
NUE200724P00042500
|
39 | 42.50 | 42.00 | 0.245 | 175.500 | 42.85 |
| 2020-07-27 | 2020-09-02 |
NUE200904P00043500
NUE200904P00044000
|
33 | 44.00 | 43.50 | 0.20 | 660.00 | 46.9 |
| 2020-09-02 | 2020-10-09 |
NUE201016P00045000
NUE201016P00047500
|
6 | 47.50 | 45.00 | 0.975 | 480.000 | 49.33 |
| 2020-10-09 | 2020-11-16 |
NUE201120P00045000
NUE201120P00047500
|
5 | 47.50 | 45.00 | 0.750 | 362.500 | 52.55 |
| 2020-11-16 | 2020-12-23 |
NUE201231P00054000
NUE201231P00054500
|
33 | 54.50 | 54.00 | 0.20 | -907.500 | 53.19 |
| 2021-01-05 | 2021-02-11 |
NUE210219P00050000
NUE210219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 275.000 | 58.04 |
| 2021-02-11 | 2021-03-22 |
NUE210326P00054500
NUE210326P00055000
|
33 | 55.00 | 54.50 | 0.20 | 2310.00 | 79.3 |
| 2021-03-26 | 2021-05-03 |
NUE210507P00078000
NUE210507P00080000
|
9 | 80.00 | 78.00 | 0.95 | 810.00 | 98.76 |
| 2021-05-04 | 2021-06-10 |
NUE210618P00087500
NUE210618P00090000
|
7 | 90.00 | 87.50 | 1.20 | 840.00 | 93.02 |
| 2021-06-14 | 2021-07-21 |
NUE210723P00102000
NUE210723P00103000
|
15 | 103.00 | 102.00 | 0.35 | -900.00 | 94.33 |
| 2021-07-23 | 2021-08-30 |
NUE210903P00094000
NUE210903P00095000
|
16 | 95.00 | 94.00 | 0.40 | 1320.000 | 114.05 |
| 2021-08-31 | 2021-10-07 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 1.95 | -855.00 | 101.78 |
| 2021-10-07 | 2021-11-15 |
NUE211119P00097500
NUE211119P00100000
|
7 | 100.00 | 97.50 | 1.20 | 805.00 | 112.85 |
| 2021-11-18 | 2021-12-27 |
NUE211231P00111000
NUE211231P00112000
|
18 | 112.00 | 111.00 | 0.45 | 540.00 | 114.15 |
| 2022-01-04 | 2022-02-10 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 1.875 | 355.500 | 122.93 |
| 2022-02-14 | 2022-03-23 |
NUE220325P00117000
NUE220325P00118000
|
17 | 118.00 | 117.00 | 0.425 | 697.000 | 157.62 |
| 2022-03-24 | 2022-05-02 |
NUE220506P00150000
NUE220506P00155000
|
3 | 155.00 | 150.00 | 2.425 | -127.500 | 136.55 |
| 2022-05-03 | 2022-06-09 |
NUE220617P00145000
NUE220617P00150000
|
3 | 150.00 | 145.00 | 2.175 | -840.000 | 113.99 |
| 2022-06-09 | 2022-07-18 |
NUE220722P00124000
NUE220722P00125000
|
16 | 125.00 | 124.00 | 0.375 | -760.000 | 119.86 |
| 2022-07-18 | 2022-08-24 |
NUE220826P00115000
NUE220826P00116000
|
19 | 116.00 | 115.00 | 0.475 | 902.500 | 140.51 |
| 2022-08-26 | 2022-10-03 |
NUE221007P00141000
NUE221007P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1020.000 | 115.01 |
| 2022-10-03 | 2022-11-09 |
NUE221111P00115000
NUE221111P00116000
|
19 | 116.00 | 115.00 | 0.475 | 750.500 | 138.76 |
| 2022-11-14 | 2022-12-21 |
NUE221223P00143000
NUE221223P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1040.00 | 136.08 |
| 2022-12-29 | 2023-02-06 |
NUE230210P00134000
NUE230210P00135000
|
16 | 135.00 | 134.00 | 0.375 | 600.000 | 164.11 |
| 2023-02-06 | 2023-03-15 |
NUE230317P00165000
NUE230317P00170000
|
3 | 170.00 | 165.00 | 2.125 | -817.500 | 144.12 |
| 2023-03-15 | 2023-04-21 |
NUE230428P00140000
NUE230428P00145000
|
3 | 145.00 | 140.00 | 2.325 | 612.000 | 148.18 |
| 2023-04-21 | 2023-05-30 |
NUE230602P00150000
NUE230602P00155000
|
3 | 155.00 | 150.00 | 2.225 | -855.000 | 141.29 |
| 2023-06-01 | 2023-07-10 |
NUE230714P00125000
NUE230714P00130000
|
3 | 130.00 | 125.00 | 1.675 | 493.500 | 166.77 |
| 2023-07-10 | 2023-08-16 |
NUE230818P00160000
NUE230818P00165000
|
3 | 165.00 | 160.00 | 2.175 | 519.000 | 168.34 |
| 2023-08-16 | 2023-09-22 |
NUE230929P00165000
NUE230929P00170000
|
3 | 170.00 | 165.00 | 2.325 | -802.500 | 156.35 |
| 2023-09-22 | 2023-10-30 |
NUE231103P00150000
NUE231103P00155000
|
3 | 155.00 | 150.00 | 2.375 | -385.500 | 152.31 |
| 2023-10-30 | 2023-12-06 |
NUE231208P00145000
NUE231208P00150000
|
3 | 150.00 | 145.00 | 2.150 | 645.000 | 162.09 |
| 2023-12-06 | 2024-01-12 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 1.705 | 484.500 | 166.79 |
| 2024-01-12 | 2024-02-20 |
NUE240223P00165000
NUE240223P00170000
|
3 | 170.00 | 165.00 | 2.075 | 633.000 | 189.99 |
| 2024-02-22 | 2024-04-01 |
NUE240405P00180000
NUE240405P00185000
|
3 | 185.00 | 180.00 | 1.905 | 609.000 | 200.97 |
| 2024-04-02 | 2024-05-09 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.30 | -825.00 | 172.12 |
| 2024-05-09 | 2024-06-17 |
NUE240621P00170000
NUE240621P00175000
|
3 | 175.00 | 170.00 | 2.00 | -1080.00 | 157.58 |
| 2024-06-20 | 2024-07-29 |
NUE240802P00150000
NUE240802P00155000
|
3 | 155.00 | 150.00 | 1.875 | 427.500 | 151.05 |
| 2024-07-29 | 2024-09-04 |
NUE240906P00155000
NUE240906P00160000
|
3 | 160.00 | 155.00 | 2.10 | -915.00 | 138.79 |
| 2024-09-04 | 2024-10-11 |
NUE241018P00135000
NUE241018P00140000
|
3 | 140.00 | 135.00 | 1.85 | 540.00 | 158.24 |
| 2024-10-11 | 2024-11-18 |
NUE241122P00145000
NUE241122P00150000
|
3 | 150.00 | 145.00 | 2.20 | -150.00 | 151.92 |
| 2024-11-18 | 2024-12-26 |
NUE241227P00140000
NUE241227P00145000
|
3 | 145.00 | 140.00 | 2.125 | -1012.500 | 117.28 |
| 2024-12-26 | 2025-02-03 |
NUE250207P00115000
NUE250207P00120000
|
3 | 120.00 | 115.00 | 2.35 | 660.00 | 130.26 |
| 2025-02-04 | 2025-03-13 |
NUE250321P00125000
NUE250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | -15.00 | 122.01 |
| 2025-04-01 | 2025-05-08 |
NUE250516P00115000
NUE250516P00120000
|
3 | 120.00 | 115.00 | 2.20 | -202.500 | 116.16 |
| 2025-05-08 | 2025-06-16 |
NUE250620P00110000
NUE250620P00115000
|
3 | 115.00 | 110.00 | 1.85 | 457.500 | 124.3 |
| 2025-06-18 | 2025-07-25 |
NUE250801P00127000
NUE250801P00128000
|
16 | 128.00 | 127.00 | 0.40 | 800.000 | 138.67 |