| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-19 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 1.025 | 0 | 62.01 |
| 2008-03-05 | 2008-04-21 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 2.175 | 0 | 73.92 |
| 2008-05-07 | 2008-06-23 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | 0 | 75.56 |
| 2008-07-02 | 2008-08-18 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | -1500.00 | 50.41 |
| 2008-09-03 | 2008-10-20 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -1500.00 | 33.56 |
| 2008-12-08 | 2009-01-20 |
NUE090117P00037500
NUE090117P00040000
|
6 | 40.00 | 37.50 | 1.05 | 0 | 42.1 |
| 2009-02-04 | 2009-03-23 |
NUE090321P00040000
NUE090321P00042500
|
7 | 42.50 | 40.00 | 1.075 | -1750.00 | 37.47 |
| 2009-04-02 | 2009-05-18 |
NUE090516P00041000
NUE090516P00042500
|
12 | 42.50 | 41.00 | 0.70 | -1800.00 | 38.9 |
| 2009-06-03 | 2009-07-20 |
NUE090718P00044000
NUE090718P00045000
|
18 | 45.00 | 44.00 | 0.45 | -720.00 | 44.6 |
| 2009-08-05 | 2009-09-21 |
NUE090919P00047000
NUE090919P00048000
|
18 | 48.00 | 47.00 | 0.45 | 0 | 49.7 |
| 2009-10-07 | 2009-11-23 |
NUE091121P00044000
NUE091121P00045000
|
18 | 45.00 | 44.00 | 0.45 | -1800.00 | 41.13 |
| 2009-12-02 | 2010-01-19 |
NUE100116P00043000
NUE100116P00044000
|
18 | 44.00 | 43.00 | 0.45 | 0 | 47.43 |
| 2010-02-03 | 2010-03-22 |
NUE100320P00041000
NUE100320P00042000
|
18 | 42.00 | 41.00 | 0.455 | 0 | 44.39 |
| 2010-04-07 | 2010-05-24 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.40 | -1600.00 | 42.95 |
| 2010-06-02 | 2010-07-19 |
NUE100717P00042000
NUE100717P00043000
|
18 | 43.00 | 42.00 | 0.470 | -1800.00 | 38.09 |
| 2010-08-04 | 2010-09-20 |
NUE100918P00039000
NUE100918P00040000
|
16 | 40.00 | 39.00 | 0.380 | -1600.00 | 38.74 |
| 2010-10-06 | 2010-11-22 |
NUE101120P00039000
NUE101120P00040000
|
18 | 40.00 | 39.00 | 0.450 | -1800.00 | 37.96 |
| 2010-12-08 | 2011-01-24 |
NUE110122P00040000
NUE110122P00041000
|
18 | 41.00 | 40.00 | 0.450 | 0 | 44.55 |
| 2011-02-02 | 2011-03-21 |
NUE110319P00047000
NUE110319P00048000
|
17 | 48.00 | 47.00 | 0.44 | -1700.00 | 45.37 |
| 2011-04-06 | 2011-05-23 |
NUE110521P00046000
NUE110521P00047000
|
15 | 47.00 | 46.00 | 0.365 | -1500.00 | 41.8 |
| 2011-06-01 | 2011-07-18 |
NUE110716P00040000
NUE110716P00041000
|
19 | 41.00 | 40.00 | 0.480 | -1900.00 | 39.49 |
| 2011-08-03 | 2011-09-19 |
NUE110917P00036000
NUE110917P00037000
|
16 | 37.00 | 36.00 | 0.380 | -1600.00 | 35.04 |
| 2011-10-05 | 2011-11-21 |
NUE111119P00032000
NUE111119P00033000
|
17 | 33.00 | 32.00 | 0.420 | 0 | 38.16 |
| 2011-12-07 | 2012-01-23 |
NUE120121P00040000
NUE120121P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0 | 42.87 |
| 2012-02-01 | 2012-03-19 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | 0 | 44.23 |
| 2012-04-04 | 2012-05-21 |
NUE120519P00041000
NUE120519P00042000
|
16 | 42.00 | 41.00 | 0.39 | -1600.00 | 34.39 |
| 2012-06-06 | 2012-07-23 |
NUE120721P00036000
NUE120721P00037000
|
18 | 37.00 | 36.00 | 0.47 | 0 | 37.96 |
| 2012-08-08 | 2012-09-24 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.315 | -714.00 | 39.49 |
| 2012-10-03 | 2012-11-19 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.395 | 0 | 39.43 |
| 2012-12-05 | 2013-01-22 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 0 | 47.52 |
| 2013-01-30 | 2013-03-18 |
NUE130316P00045000
NUE130316P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 46.6 |
| 2013-04-03 | 2013-05-20 |
NUE130518P00042000
NUE130518P00043000
|
16 | 43.00 | 42.00 | 0.400 | 0 | 45.77 |
| 2013-06-05 | 2013-07-22 |
NUE130720P00043000
NUE130720P00044000
|
17 | 44.00 | 43.00 | 0.420 | 0 | 45.64 |
| 2013-08-07 | 2013-09-23 |
NUE130921P00045000
NUE130921P00046000
|
16 | 46.00 | 45.00 | 0.390 | 0 | 50.37 |
| 2013-10-02 | 2013-11-18 |
NUE131116P00047000
NUE131116P00048000
|
15 | 48.00 | 47.00 | 0.34 | 0 | 53.61 |
| 2013-12-04 | 2014-01-21 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 0 | 51.38 |
| 2014-02-05 | 2014-03-24 |
NUE140322P00046000
NUE140322P00047000
|
17 | 47.00 | 46.00 | 0.42 | 0 | 51.23 |
| 2014-03-28 | 2014-05-09 |
NUE140509P00049500
NUE140509P00050000
|
35 | 50.00 | 49.50 | 0.220 | 717.500 | 51.66 |
| 2014-05-13 | 2014-06-27 |
NUE140627P00052000
NUE140627P00052500
|
37 | 52.50 | 52.00 | 0.235 | -1036.000 | 49.09 |
| 2014-06-27 | 2014-08-08 |
NUE140808P00048500
NUE140808P00049000
|
36 | 49.00 | 48.50 | 0.225 | 990.000 | 51.07 |
| 2014-08-14 | 2014-09-26 |
NUE140926P00051500
NUE140926P00052000
|
35 | 52.00 | 51.50 | 0.22 | 770.000 | 55.23 |
| 2014-09-26 | 2014-11-07 |
NUE141107P00054500
NUE141107P00055000
|
30 | 55.00 | 54.50 | 0.170 | -1020.000 | 54.18 |
| 2014-11-11 | 2014-12-26 |
NUE141226P00052500
NUE141226P00053000
|
33 | 53.00 | 52.50 | 0.200 | -907.500 | 49.07 |
| 2014-12-26 | 2015-02-06 |
NUE150206P00048500
NUE150206P00049000
|
37 | 49.00 | 48.50 | 0.235 | -259.000 | 48.27 |
| 2015-02-06 | 2015-03-20 |
NUE150320P00047000
NUE150320P00048000
|
16 | 48.00 | 47.00 | 0.38 | -656.000 | 47.14 |
| 2015-03-23 | 2015-05-01 |
NUE150501P00047000
NUE150501P00047500
|
35 | 47.50 | 47.00 | 0.22 | 892.500 | 49 |
| 2015-05-01 | 2015-06-12 |
NUE150612P00048500
NUE150612P00049000
|
34 | 49.00 | 48.50 | 0.21 | -1258.000 | 48.59 |
| 2015-06-22 | 2015-07-31 |
NUE150731P00046500
NUE150731P00047000
|
33 | 47.00 | 46.50 | 0.205 | -1369.500 | 44.14 |
| 2015-08-03 | 2015-09-11 |
NUE150911P00044000
NUE150911P00044500
|
33 | 44.50 | 44.00 | 0.200 | -973.500 | 42.12 |
| 2015-09-11 | 2015-10-23 |
NUE151023P00041500
NUE151023P00042000
|
38 | 42.00 | 41.50 | 0.24 | 950.000 | 43.5 |
| 2015-10-23 | 2015-12-04 |
NUE151204P00043000
NUE151204P00043500
|
36 | 43.50 | 43.00 | 0.225 | -990.000 | 41.1 |
| 2015-12-04 | 2016-01-15 |
NUE160115P00040000
NUE160115P00041000
|
18 | 41.00 | 40.00 | 0.445 | -954.000 | 35.15 |
| 2016-01-15 | 2016-02-26 |
NUE160226P00034500
NUE160226P00035000
|
34 | 35.00 | 34.50 | 0.21 | 714.000 | 39.96 |
| 2016-03-01 | 2016-04-15 |
NUE160415P00040000
NUE160415P00041000
|
18 | 41.00 | 40.00 | 0.455 | 819.000 | 49.51 |
| 2016-04-15 | 2016-05-27 |
NUE160527P00049000
NUE160527P00049500
|
34 | 49.50 | 49.00 | 0.210 | -714.000 | 48.39 |
| 2016-05-27 | 2016-07-08 |
NUE160708P00048000
NUE160708P00048500
|
38 | 48.50 | 48.00 | 0.24 | 912.000 | 53.19 |
| 2016-07-12 | 2016-08-26 |
NUE160826P00056000
NUE160826P00056500
|
36 | 56.50 | 56.00 | 0.225 | -990.000 | 48.69 |
| 2016-08-26 | 2016-10-07 |
NUE161007P00048000
NUE161007P00048500
|
37 | 48.50 | 48.00 | 0.23 | -1073.000 | 47.39 |
| 2016-10-07 | 2016-11-18 |
NUE161118P00046000
NUE161118P00047000
|
16 | 47.00 | 46.00 | 0.400 | 648.000 | 58.84 |
| 2016-11-21 | 2016-12-30 |
NUE161230P00059000
NUE161230P00059500
|
37 | 59.50 | 59.00 | 0.23 | 703.000 | 59.52 |
| 2017-01-03 | 2017-02-17 |
NUE170217P00057500
NUE170217P00060000
|
7 | 60.00 | 57.50 | 1.075 | 752.500 | 63.9 |
| 2017-02-24 | 2017-04-07 |
NUE170407P00060500
NUE170407P00061000
|
37 | 61.00 | 60.50 | 0.23 | -259.00 | 60.77 |
| 2017-04-07 | 2017-05-19 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.87 | -966.000 | 56.66 |
| 2017-05-19 | 2017-06-30 |
NUE170630P00056000
NUE170630P00056500
|
38 | 56.50 | 56.00 | 0.240 | 456.000 | 57.87 |
| 2017-07-05 | 2017-08-18 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.750 | -852.500 | 54.11 |
| 2017-08-18 | 2017-09-29 |
NUE170929P00053500
NUE170929P00054000
|
38 | 54.00 | 53.50 | 0.240 | 893.000 | 56.04 |
| 2017-09-29 | 2017-11-10 |
NUE171110P00055500
NUE171110P00056000
|
37 | 56.00 | 55.50 | 0.23 | -129.500 | 55.83 |
| 2017-11-13 | 2017-12-22 |
NUE171222P00055000
NUE171222P00055500
|
33 | 55.50 | 55.00 | 0.200 | 33.000 | 64.56 |
| 2017-12-28 | 2018-02-09 |
NUE180209P00064000
NUE180209P00064500
|
38 | 64.50 | 64.00 | 0.240 | -1881.000 | 61.77 |
| 2018-02-13 | 2018-03-29 |
NUE180329P00064000
NUE180329P00064500
|
35 | 64.50 | 64.00 | 0.215 | -1102.500 | 61.09 |
| 2018-04-03 | 2018-05-18 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 0.850 | 510.000 | 65.54 |
| 2018-05-18 | 2018-06-29 |
NUE180629P00065000
NUE180629P00065500
|
37 | 65.50 | 65.00 | 0.23 | -351.500 | 62.5 |
| 2018-06-29 | 2018-08-10 |
NUE180810P00062000
NUE180810P00062500
|
34 | 62.50 | 62.00 | 0.21 | 1173.000 | 63.45 |
| 2018-08-10 | 2018-09-21 |
NUE180921P00060000
NUE180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 365.000 | 64.38 |
| 2018-09-27 | 2018-11-09 |
NUE181109P00062500
NUE181109P00063000
|
35 | 63.00 | 62.50 | 0.22 | 35.000 | 62.78 |
| 2018-11-09 | 2018-12-21 |
NUE181221P00060000
NUE181221P00062500
|
6 | 62.50 | 60.00 | 0.885 | -879.000 | 51.93 |
| 2018-12-21 | 2019-02-01 |
NUE190201P00052000
NUE190201P00052500
|
39 | 52.50 | 52.00 | 0.245 | 780.000 | 61.48 |
| 2019-02-05 | 2019-03-22 |
NUE190322P00061000
NUE190322P00061500
|
37 | 61.50 | 61.00 | 0.235 | -1165.500 | 57 |
| 2019-03-22 | 2019-05-03 |
NUE190503P00056500
NUE190503P00057000
|
35 | 57.00 | 56.50 | 0.22 | 717.500 | 57.65 |
| 2019-05-06 | 2019-06-14 |
NUE190614P00056500
NUE190614P00057000
|
35 | 57.00 | 56.50 | 0.220 | -367.500 | 51.7 |
| 2019-06-14 | 2019-07-26 |
NUE190726P00051500
NUE190726P00052000
|
38 | 52.00 | 51.50 | 0.240 | 779.000 | 56.16 |
| 2019-07-26 | 2019-09-06 |
NUE190906P00055500
NUE190906P00056000
|
35 | 56.00 | 55.50 | 0.215 | -997.500 | 50.16 |
| 2019-09-06 | 2019-10-18 |
NUE191018P00047500
NUE191018P00050000
|
6 | 50.00 | 47.50 | 0.940 | 561.000 | 51.68 |
| 2019-10-21 | 2019-11-29 |
NUE191129P00051500
NUE191129P00052000
|
38 | 52.00 | 51.50 | 0.24 | 912.000 | 56.36 |
| 2019-11-29 | 2020-01-10 |
NUE200110P00056000
NUE200110P00056500
|
38 | 56.50 | 56.00 | 0.24 | -1083.000 | 52.77 |
| 2020-01-10 | 2020-02-21 |
NUE200221P00050000
NUE200221P00052500
|
5 | 52.50 | 50.00 | 0.820 | -842.500 | 48.57 |
| 2020-02-24 | 2020-04-03 |
NUE200403P00047000
NUE200403P00047500
|
38 | 47.50 | 47.00 | 0.240 | -1368.000 | 35.65 |
| 2020-04-03 | 2020-05-15 |
NUE200515P00032500
NUE200515P00035000
|
6 | 35.00 | 32.50 | 0.935 | 552.000 | 38.07 |
| 2020-06-02 | 2020-07-17 |
NUE200717P00040000
NUE200717P00042500
|
6 | 42.50 | 40.00 | 0.860 | -189.000 | 41.26 |
| 2020-07-17 | 2020-08-28 |
NUE200828P00041000
NUE200828P00041500
|
30 | 41.50 | 41.00 | 0.175 | 1050.000 | 45.99 |
| 2020-09-01 | 2020-10-16 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.725 | 362.500 | 49.33 |
| 2020-10-16 | 2020-11-27 |
NUE201127P00049000
NUE201127P00049500
|
33 | 49.50 | 49.00 | 0.20 | 660.000 | 55.07 |
| 2020-12-01 | 2021-01-15 |
NUE210115P00052500
NUE210115P00055000
|
6 | 55.00 | 52.50 | 1.00 | 615.000 | 55.47 |
| 2021-01-15 | 2021-02-26 |
NUE210226P00055000
NUE210226P00055500
|
36 | 55.50 | 55.00 | 0.225 | 810.000 | 59.82 |
| 2021-03-02 | 2021-04-16 |
NUE210416P00057500
NUE210416P00060000
|
5 | 60.00 | 57.50 | 0.825 | 425.000 | 79.5 |
| 2021-04-19 | 2021-05-28 |
NUE210528P00079000
NUE210528P00079500
|
33 | 79.50 | 79.00 | 0.20 | 247.500 | 102.54 |
| 2021-06-01 | 2021-07-16 |
NUE210716P00105000
NUE210716P00110000
|
3 | 110.00 | 105.00 | 2.25 | -810.00 | 92.04 |
| 2021-07-19 | 2021-08-27 |
NUE210827P00089000
NUE210827P00090000
|
18 | 90.00 | 89.00 | 0.45 | 630.000 | 119.85 |
| 2021-08-31 | 2021-10-15 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 1.95 | -915.00 | 101.78 |
| 2021-11-01 | 2021-12-10 |
NUE211210P00109000
NUE211210P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.00 | 113.21 |
| 2021-12-10 | 2022-01-21 |
NUE220121P00105000
NUE220121P00110000
|
3 | 110.00 | 105.00 | 1.75 | -990.000 | 93.05 |
| 2022-01-21 | 2022-03-04 |
NUE220304P00085000
NUE220304P00090000
|
3 | 90.00 | 85.00 | 1.94 | 582.000 | 138.72 |
| 2022-03-04 | 2022-04-14 |
NUE220414P00135000
NUE220414P00140000
|
3 | 140.00 | 135.00 | 2.375 | 714.000 | 165.32 |
| 2022-04-14 | 2022-05-27 |
NUE220527P00160000
NUE220527P00165000
|
3 | 165.00 | 160.00 | 2.25 | -855.000 | 137.74 |
| 2022-05-31 | 2022-07-15 |
NUE220715P00125000
NUE220715P00130000
|
3 | 130.00 | 125.00 | 1.90 | -915.00 | 110.32 |
| 2022-07-15 | 2022-08-26 |
NUE220826P00111000
NUE220826P00112000
|
19 | 112.00 | 111.00 | 0.475 | 902.500 | 140.51 |
| 2022-08-26 | 2022-10-07 |
NUE221007P00141000
NUE221007P00142000
|
17 | 142.00 | 141.00 | 0.425 | -977.500 | 115.01 |
| 2022-10-07 | 2022-11-18 |
NUE221118P00110000
NUE221118P00115000
|
3 | 115.00 | 110.00 | 2.15 | 648.000 | 142.03 |
| 2022-11-21 | 2022-12-30 |
NUE221230P00148000
NUE221230P00150000
|
9 | 150.00 | 148.00 | 0.950 | -967.500 | 131.81 |
| 2022-12-30 | 2023-02-10 |
NUE230210P00132000
NUE230210P00133000
|
19 | 133.00 | 132.00 | 0.475 | 921.500 | 164.11 |
| 2023-02-10 | 2023-03-24 |
NUE230324P00162500
NUE230324P00165000
|
7 | 165.00 | 162.50 | 1.100 | -927.500 | 148.65 |
| 2023-03-27 | 2023-05-05 |
NUE230505P00149000
NUE230505P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.00 | 142.32 |
| 2023-05-05 | 2023-06-16 |
NUE230616P00135000
NUE230616P00140000
|
3 | 140.00 | 135.00 | 1.725 | 519.000 | 151.41 |
| 2023-06-16 | 2023-07-28 |
NUE230728P00145000
NUE230728P00150000
|
3 | 150.00 | 145.00 | 1.825 | 549.000 | 168.94 |
| 2023-07-28 | 2023-09-08 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 2.15 | -801.000 | 164.94 |
| 2023-09-08 | 2023-10-20 |
NUE231020P00160000
NUE231020P00165000
|
3 | 165.00 | 160.00 | 2.100 | -885.000 | 141.36 |
| 2023-10-20 | 2023-12-01 |
NUE231201P00135000
NUE231201P00140000
|
3 | 140.00 | 135.00 | 1.875 | 579.000 | 170.41 |
| 2023-12-01 | 2024-01-12 |
NUE240112P00165000
NUE240112P00170000
|
3 | 170.00 | 165.00 | 2.145 | 336.000 | 168.89 |
| 2024-01-12 | 2024-02-23 |
NUE240223P00165000
NUE240223P00170000
|
3 | 170.00 | 165.00 | 2.075 | 628.500 | 189.99 |
| 2024-02-23 | 2024-04-05 |
NUE240405P00185000
NUE240405P00190000
|
3 | 190.00 | 185.00 | 2.150 | 697.500 | 200.97 |
| 2024-04-05 | 2024-05-17 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.05 | -660.00 | 172.12 |
| 2024-05-17 | 2024-06-28 |
NUE240628P00165000
NUE240628P00170000
|
3 | 170.00 | 165.00 | 1.70 | -945.00 | 158.08 |
| 2024-06-28 | 2024-08-09 |
NUE240809P00150000
NUE240809P00155000
|
3 | 155.00 | 150.00 | 2.05 | -840.00 | 145.14 |
| 2024-08-09 | 2024-09-20 |
NUE240920P00140000
NUE240920P00145000
|
3 | 145.00 | 140.00 | 1.95 | 285.000 | 146.31 |
| 2024-09-20 | 2024-11-01 |
NUE241101P00140000
NUE241101P00145000
|
3 | 145.00 | 140.00 | 1.95 | 67.500 | 143.56 |
| 2024-11-01 | 2024-12-13 |
NUE241213P00140000
NUE241213P00145000
|
3 | 145.00 | 140.00 | 2.00 | -660.00 | 125.25 |
| 2024-12-13 | 2025-01-24 |
NUE250124P00120000
NUE250124P00125000
|
3 | 125.00 | 120.00 | 2.20 | -270.00 | 122.17 |
| 2025-02-04 | 2025-03-21 |
NUE250321P00125000
NUE250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | -870.00 | 122.01 |
| 2025-04-01 | 2025-05-19 |
NUE250516P00115000
NUE250516P00120000
|
3 | 120.00 | 115.00 | 2.20 | -1152.00 | 116.16 |
| 2025-05-22 | 2025-07-03 |
NUE250703P00111000
NUE250703P00112000
|
15 | 112.00 | 111.00 | 0.35 | 75.000 | 137.87 |
| 2025-07-03 | 2025-08-15 |
NUE250815P00130000
NUE250815P00135000
|
3 | 135.00 | 130.00 | 1.70 | 510.000 | 145.41 |