| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 1.025 | -375.000 | 62.01 |
| 2008-02-06 | 2008-02-13 |
NUE080322P00052500
NUE080322P00055000
|
6 | 55.00 | 52.50 | 0.95 | 315.000 | 68.96 |
| 2008-03-05 | 2008-03-12 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 2.175 | -112.500 | 73.92 |
| 2008-04-02 | 2008-04-09 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | -70.00 | 82.07 |
| 2008-05-07 | 2008-05-14 |
NUE080621P00070000
NUE080621P00075000
|
2 | 75.00 | 70.00 | 1.450 | 55.000 | 75.56 |
| 2008-06-04 | 2008-06-11 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.45 | 60.00 | 58.55 |
| 2008-07-02 | 2008-07-09 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.875 | 157.500 | 50.41 |
| 2008-08-06 | 2008-08-13 |
NUE080920P00050000
NUE080920P00052500
|
6 | 52.50 | 50.00 | 1.035 | -69.000 | 51.16 |
| 2008-09-03 | 2008-09-10 |
NUE081018P00045000
NUE081018P00047500
|
6 | 47.50 | 45.00 | 1.025 | -345.000 | 33.56 |
| 2008-12-08 | 2008-12-15 |
NUE090117P00037500
NUE090117P00040000
|
6 | 40.00 | 37.50 | 1.05 | 90.00 | 42.1 |
| 2009-01-07 | 2009-01-14 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.20 | -315.00 | 39.98 |
| 2009-02-04 | 2009-02-11 |
NUE090321P00040000
NUE090321P00042500
|
7 | 42.50 | 40.00 | 1.075 | 35.000 | 37.47 |
| 2009-04-02 | 2009-04-09 |
NUE090516P00041000
NUE090516P00042500
|
12 | 42.50 | 41.00 | 0.70 | 60.00 | 38.9 |
| 2009-05-06 | 2009-05-13 |
NUE090620P00044000
NUE090620P00045000
|
18 | 45.00 | 44.00 | 0.45 | -540.00 | 46.68 |
| 2009-06-03 | 2009-06-10 |
NUE090718P00044000
NUE090718P00045000
|
18 | 45.00 | 44.00 | 0.45 | 90.00 | 44.6 |
| 2009-07-10 | 2009-07-17 |
NUE090822P00040000
NUE090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 360.00 | 47.15 |
| 2009-08-05 | 2009-08-12 |
NUE090919P00047000
NUE090919P00048000
|
18 | 48.00 | 47.00 | 0.45 | -135.000 | 49.7 |
| 2009-09-04 | 2009-09-11 |
NUE091017P00042500
NUE091017P00044000
|
12 | 44.00 | 42.50 | 0.70 | 240.00 | 45.23 |
| 2009-10-07 | 2009-10-14 |
NUE091121P00044000
NUE091121P00045000
|
18 | 45.00 | 44.00 | 0.45 | 90.00 | 41.13 |
| 2009-11-06 | 2009-11-13 |
NUE091219P00038000
NUE091219P00039000
|
17 | 39.00 | 38.00 | 0.425 | 170.000 | 43.83 |
| 2009-12-02 | 2009-12-09 |
NUE100116P00043000
NUE100116P00044000
|
18 | 44.00 | 43.00 | 0.45 | -180.00 | 47.43 |
| 2010-01-06 | 2010-01-13 |
NUE100220P00048000
NUE100220P00049000
|
16 | 49.00 | 48.00 | 0.40 | -120.000 | 44.35 |
| 2010-02-03 | 2010-02-10 |
NUE100320P00041000
NUE100320P00042000
|
18 | 42.00 | 41.00 | 0.455 | -270.000 | 44.39 |
| 2010-03-03 | 2010-03-10 |
NUE100417P00042000
NUE100417P00043000
|
17 | 43.00 | 42.00 | 0.440 | 238.000 | 45.64 |
| 2010-04-07 | 2010-04-14 |
NUE100522P00046000
NUE100522P00047000
|
16 | 47.00 | 46.00 | 0.40 | 32.000 | 42.95 |
| 2010-05-05 | 2010-05-12 |
NUE100619P00045000
NUE100619P00046000
|
18 | 46.00 | 45.00 | 0.455 | 162.000 | 41.49 |
| 2010-06-02 | 2010-06-09 |
NUE100717P00042000
NUE100717P00043000
|
18 | 43.00 | 42.00 | 0.470 | -252.000 | 38.09 |
| 2010-07-07 | 2010-07-14 |
NUE100821P00038000
NUE100821P00039000
|
16 | 39.00 | 38.00 | 0.405 | 40.000 | 38.37 |
| 2010-08-04 | 2010-08-11 |
NUE100918P00039000
NUE100918P00040000
|
16 | 40.00 | 39.00 | 0.380 | -336.000 | 38.74 |
| 2010-09-01 | 2010-09-08 |
NUE101016P00037000
NUE101016P00038000
|
18 | 38.00 | 37.00 | 0.455 | 315.000 | 39.25 |
| 2010-10-06 | 2010-10-13 |
NUE101120P00039000
NUE101120P00040000
|
18 | 40.00 | 39.00 | 0.450 | 54.000 | 37.96 |
| 2010-11-03 | 2010-11-10 |
NUE101218P00037000
NUE101218P00038000
|
16 | 38.00 | 37.00 | 0.375 | 280.000 | 44.58 |
| 2010-12-08 | 2010-12-15 |
NUE110122P00040000
NUE110122P00041000
|
18 | 41.00 | 40.00 | 0.450 | 396.000 | 44.55 |
| 2011-01-05 | 2011-01-12 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.395 | 72.000 | 48.74 |
| 2011-02-02 | 2011-02-09 |
NUE110319P00047000
NUE110319P00048000
|
17 | 48.00 | 47.00 | 0.44 | -127.500 | 45.37 |
| 2011-03-02 | 2011-03-09 |
NUE110416P00046000
NUE110416P00047000
|
19 | 47.00 | 46.00 | 0.475 | -104.500 | 45.23 |
| 2011-04-06 | 2011-04-13 |
NUE110521P00046000
NUE110521P00047000
|
15 | 47.00 | 46.00 | 0.365 | -420.000 | 41.8 |
| 2011-05-04 | 2011-05-11 |
NUE110618P00044000
NUE110618P00045000
|
16 | 45.00 | 44.00 | 0.390 | -192.000 | 39.45 |
| 2011-06-01 | 2011-06-08 |
NUE110716P00040000
NUE110716P00041000
|
19 | 41.00 | 40.00 | 0.480 | -332.500 | 39.49 |
| 2011-07-06 | 2011-07-13 |
NUE110820P00039000
NUE110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | -154.000 | 31.51 |
| 2011-08-03 | 2011-08-10 |
NUE110917P00036000
NUE110917P00037000
|
16 | 37.00 | 36.00 | 0.380 | -672.000 | 35.04 |
| 2011-09-07 | 2011-09-14 |
NUE111022P00034000
NUE111022P00035000
|
19 | 35.00 | 34.00 | 0.485 | -85.500 | 36.8 |
| 2011-10-05 | 2011-10-12 |
NUE111119P00032000
NUE111119P00033000
|
17 | 33.00 | 32.00 | 0.420 | 340.000 | 38.16 |
| 2011-11-02 | 2011-11-09 |
NUE111217P00037000
NUE111217P00038000
|
17 | 38.00 | 37.00 | 0.420 | -17.000 | 38.99 |
| 2011-12-07 | 2011-12-14 |
NUE120121P00040000
NUE120121P00041000
|
17 | 41.00 | 40.00 | 0.425 | -425.000 | 42.87 |
| 2012-01-04 | 2012-01-11 |
NUE120218P00040000
NUE120218P00041000
|
16 | 41.00 | 40.00 | 0.41 | 192.000 | 43.91 |
| 2012-02-01 | 2012-02-08 |
NUE120317P00043000
NUE120317P00044000
|
14 | 44.00 | 43.00 | 0.320 | 105.000 | 44.23 |
| 2012-03-07 | 2012-03-14 |
NUE120421P00040000
NUE120421P00041000
|
16 | 41.00 | 40.00 | 0.390 | 360.000 | 39.67 |
| 2012-04-04 | 2012-04-11 |
NUE120519P00041000
NUE120519P00042000
|
16 | 42.00 | 41.00 | 0.39 | -152.000 | 34.39 |
| 2012-05-02 | 2012-05-09 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.390 | -344.000 | 37.61 |
| 2012-06-06 | 2012-06-13 |
NUE120721P00036000
NUE120721P00037000
|
18 | 37.00 | 36.00 | 0.47 | -108.00 | 37.96 |
| 2012-07-05 | 2012-07-12 |
NUE120818P00038000
NUE120818P00039000
|
16 | 39.00 | 38.00 | 0.39 | -280.000 | 39.97 |
| 2012-08-08 | 2012-08-15 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.315 | -182.000 | 39.49 |
| 2012-09-05 | 2012-09-12 |
NUE121020P00036000
NUE121020P00037000
|
18 | 37.00 | 36.00 | 0.455 | 414.000 | 40.53 |
| 2012-10-03 | 2012-10-10 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.395 | 160.000 | 39.43 |
| 2012-11-07 | 2012-11-14 |
NUE121222P00039000
NUE121222P00040000
|
15 | 40.00 | 39.00 | 0.335 | -195.000 | 43.52 |
| 2012-12-05 | 2012-12-12 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.345 | 97.500 | 47.52 |
| 2013-01-02 | 2013-01-09 |
NUE130216P00043000
NUE130216P00044000
|
14 | 44.00 | 43.00 | 0.310 | 98.000 | 48.12 |
| 2013-01-30 | 2013-02-06 |
NUE130316P00045000
NUE130316P00046000
|
15 | 46.00 | 45.00 | 0.350 | 105.000 | 46.6 |
| 2013-03-06 | 2013-03-13 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.395 | 8.000 | 42.38 |
| 2013-04-03 | 2013-04-10 |
NUE130518P00042000
NUE130518P00043000
|
16 | 43.00 | 42.00 | 0.400 | 296.000 | 45.77 |
| 2013-05-08 | 2013-05-15 |
NUE130622P00044000
NUE130622P00045000
|
14 | 45.00 | 44.00 | 0.31 | -91.000 | 44 |
| 2013-06-05 | 2013-06-12 |
NUE130720P00043000
NUE130720P00044000
|
17 | 44.00 | 43.00 | 0.420 | -68.000 | 45.64 |
| 2013-07-03 | 2013-07-10 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.355 | 112.500 | 46.92 |
| 2013-08-07 | 2013-08-14 |
NUE130921P00045000
NUE130921P00046000
|
16 | 46.00 | 45.00 | 0.390 | 224.000 | 50.37 |
| 2013-09-04 | 2013-09-11 |
NUE131019P00045000
NUE131019P00046000
|
17 | 46.00 | 45.00 | 0.420 | 382.500 | 51.09 |
| 2013-10-02 | 2013-10-09 |
NUE131116P00047000
NUE131116P00048000
|
15 | 48.00 | 47.00 | 0.34 | -187.500 | 53.61 |
| 2013-12-04 | 2013-12-11 |
NUE140118P00049000
NUE140118P00050000
|
14 | 50.00 | 49.00 | 0.305 | 14.000 | 51.38 |
| 2014-01-09 | 2014-01-16 |
NUE140222P00050000
NUE140222P00052500
|
5 | 52.50 | 50.00 | 0.80 | -132.500 | 50.42 |
| 2014-02-05 | 2014-02-12 |
NUE140322P00046000
NUE140322P00047000
|
17 | 47.00 | 46.00 | 0.42 | 484.500 | 51.23 |
| 2014-02-24 | 2014-03-03 |
NUE140404P00049000
NUE140404P00049500
|
37 | 49.50 | 49.00 | 0.235 | -37.000 | 51.1 |
| 2014-03-03 | 2014-03-10 |
NUE140411P00049000
NUE140411P00049500
|
38 | 49.50 | 49.00 | 0.240 | 0.000 | 50.69 |
| 2014-03-10 | 2014-03-17 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.395 | -8.000 | 52.14 |
| 2014-03-20 | 2014-03-27 |
NUE140502P00049000
NUE140502P00049500
|
36 | 49.50 | 49.00 | 0.225 | 162.000 | 52.35 |
| 2014-03-28 | 2014-04-04 |
NUE140509P00049500
NUE140509P00050000
|
35 | 50.00 | 49.50 | 0.220 | 175.000 | 51.66 |
| 2014-04-04 | 2014-04-11 |
NUE140517P00049000
NUE140517P00050000
|
17 | 50.00 | 49.00 | 0.42 | 0 | 52.14 |
| 2014-04-11 | 2014-04-21 |
NUE140523P00050000
NUE140523P00050500
|
33 | 50.50 | 50.00 | 0.205 | 231.000 | 51.47 |
| 2014-04-24 | 2014-05-01 |
NUE140606P00051000
NUE140606P00051500
|
33 | 51.50 | 51.00 | 0.200 | 16.500 | 51.23 |
| 2014-05-01 | 2014-05-08 |
NUE140613P00051500
NUE140613P00052000
|
34 | 52.00 | 51.50 | 0.210 | -34.000 | 50.84 |
| 2014-05-13 | 2014-05-20 |
NUE140627P00052000
NUE140627P00052500
|
37 | 52.50 | 52.00 | 0.235 | -333.000 | 49.09 |
| 2014-05-29 | 2014-06-05 |
NUE140711P00051000
NUE140711P00051500
|
35 | 51.50 | 51.00 | 0.22 | -210.000 | 49.42 |
| 2014-06-05 | 2014-06-12 |
NUE140719P00049000
NUE140719P00050000
|
15 | 50.00 | 49.00 | 0.355 | -67.500 | 50.27 |
| 2014-06-16 | 2014-06-23 |
NUE140725P00050000
NUE140725P00050500
|
39 | 50.50 | 50.00 | 0.245 | -253.500 | 51.33 |
| 2014-06-23 | 2014-06-30 |
NUE140801P00049500
NUE140801P00050000
|
33 | 50.00 | 49.50 | 0.205 | -280.500 | 49.81 |
| 2014-06-30 | 2014-07-07 |
NUE140808P00048500
NUE140808P00049000
|
32 | 49.00 | 48.50 | 0.195 | 32.000 | 51.07 |
| 2014-07-08 | 2014-07-15 |
NUE140822P00049000
NUE140822P00049500
|
32 | 49.50 | 49.00 | 0.195 | -48.000 | 53.75 |
| 2014-07-15 | 2014-07-22 |
NUE140829P00049000
NUE140829P00049500
|
34 | 49.50 | 49.00 | 0.210 | 221.000 | 54.32 |
| 2014-07-24 | 2014-07-31 |
NUE140905P00050500
NUE140905P00051000
|
32 | 51.00 | 50.50 | 0.190 | -160.000 | 56.04 |
| 2014-07-31 | 2014-08-07 |
NUE140912P00049500
NUE140912P00050000
|
32 | 50.00 | 49.50 | 0.19 | -16.000 | 54.96 |
| 2014-08-14 | 2014-08-21 |
NUE140926P00051500
NUE140926P00052000
|
35 | 52.00 | 51.50 | 0.22 | 332.500 | 55.23 |
| 2014-08-22 | 2014-08-29 |
NUE141003P00053000
NUE141003P00053500
|
36 | 53.50 | 53.00 | 0.225 | 144.000 | 51.98 |
| 2014-08-29 | 2014-09-05 |
NUE141010P00053500
NUE141010P00054000
|
35 | 54.00 | 53.50 | 0.220 | 385.000 | 48.71 |
| 2014-09-08 | 2014-09-15 |
NUE141018P00052500
NUE141018P00055000
|
5 | 55.00 | 52.50 | 0.78 | -25.00 | 49.91 |
| 2014-09-16 | 2014-09-23 |
NUE141031P00055000
NUE141031P00055500
|
38 | 55.50 | 55.00 | 0.240 | 209.000 | 54.06 |
| 2014-09-25 | 2014-10-02 |
NUE141107P00054500
NUE141107P00055000
|
37 | 55.00 | 54.50 | 0.23 | -518.000 | 54.18 |
| 2014-10-02 | 2014-10-09 |
NUE141114P00052000
NUE141114P00052500
|
39 | 52.50 | 52.00 | 0.245 | -409.500 | 53.91 |
| 2014-10-13 | 2014-10-20 |
NUE141122P00047000
NUE141122P00048000
|
17 | 48.00 | 47.00 | 0.425 | 374.000 | 54.4 |
| 2014-10-20 | 2014-10-27 |
NUE141128P00050000
NUE141128P00050500
|
35 | 50.50 | 50.00 | 0.220 | 350.000 | 53.63 |
| 2014-10-27 | 2014-11-03 |
NUE141205P00051500
NUE141205P00052000
|
35 | 52.00 | 51.50 | 0.220 | 262.500 | 54.45 |
| 2014-11-03 | 2014-11-10 |
NUE141212P00052500
NUE141212P00053000
|
35 | 53.00 | 52.50 | 0.215 | 17.500 | 51.88 |
| 2014-11-11 | 2014-11-18 |
NUE141226P00052500
NUE141226P00053000
|
33 | 53.00 | 52.50 | 0.200 | 181.500 | 49.07 |
| 2014-11-19 | 2014-11-26 |
NUE150102P00053000
NUE150102P00053500
|
38 | 53.50 | 53.00 | 0.240 | 152.000 | 49.01 |
| 2014-11-28 | 2014-12-05 |
NUE150109P00053000
NUE150109P00053500
|
33 | 53.50 | 53.00 | 0.205 | 66.000 | 47.78 |
| 2014-12-09 | 2014-12-16 |
NUE150123P00054000
NUE150123P00054500
|
37 | 54.50 | 54.00 | 0.23 | 111.000 | 43.8 |
| 2014-12-17 | 2014-12-24 |
NUE150130P00049000
NUE150130P00049500
|
37 | 49.50 | 49.00 | 0.235 | -129.500 | 43.65 |
| 2014-12-24 | 2014-12-31 |
NUE150206P00049000
NUE150206P00049500
|
35 | 49.50 | 49.00 | 0.220 | -70.000 | 48.27 |
| 2014-12-31 | 2015-01-07 |
NUE150213P00048500
NUE150213P00049000
|
33 | 49.00 | 48.50 | 0.205 | -445.500 | 48.9 |
| 2015-01-07 | 2015-01-14 |
NUE150220P00046000
NUE150220P00047000
|
17 | 47.00 | 46.00 | 0.44 | -416.500 | 48.48 |
| 2015-01-14 | 2015-01-21 |
NUE150227P00044000
NUE150227P00044500
|
34 | 44.50 | 44.00 | 0.210 | -68.000 | 47.03 |
| 2015-01-22 | 2015-01-29 |
NUE150306P00044000
NUE150306P00044500
|
31 | 44.50 | 44.00 | 0.18 | -263.500 | 47.03 |
| 2015-01-29 | 2015-02-05 |
NUE150313P00043000
NUE150313P00043500
|
33 | 43.50 | 43.00 | 0.205 | 462.000 | 46.79 |
| 2015-02-05 | 2015-02-12 |
NUE150320P00046000
NUE150320P00047000
|
15 | 47.00 | 46.00 | 0.340 | 105.000 | 47.14 |
| 2015-02-19 | 2015-02-26 |
NUE150402P00047500
NUE150402P00048000
|
37 | 48.00 | 47.50 | 0.23 | -296.000 | 47.26 |
| 2015-02-27 | 2015-03-06 |
NUE150410P00046500
NUE150410P00047000
|
37 | 47.00 | 46.50 | 0.23 | -18.500 | 48.22 |
| 2015-03-06 | 2015-03-13 |
NUE150417P00046000
NUE150417P00047000
|
18 | 47.00 | 46.00 | 0.450 | -27.000 | 46.41 |
| 2015-03-13 | 2015-03-20 |
NUE150424P00046000
NUE150424P00046500
|
33 | 46.50 | 46.00 | 0.205 | 66.000 | 48.11 |
| 2015-03-23 | 2015-03-30 |
NUE150501P00047000
NUE150501P00047500
|
35 | 47.50 | 47.00 | 0.22 | 385.000 | 49 |
| 2015-03-31 | 2015-04-07 |
NUE150515P00046000
NUE150515P00047000
|
16 | 47.00 | 46.00 | 0.375 | -72.000 | 49.32 |
| 2015-04-08 | 2015-04-15 |
NUE150522P00047000
NUE150522P00047500
|
37 | 47.50 | 47.00 | 0.23 | 314.500 | 48.1 |
| 2015-04-15 | 2015-04-22 |
NUE150529P00048000
NUE150529P00048500
|
34 | 48.50 | 48.00 | 0.21 | -323.000 | 47.3 |
| 2015-04-23 | 2015-04-30 |
NUE150605P00048000
NUE150605P00048500
|
38 | 48.50 | 48.00 | 0.240 | 57.000 | 48.92 |
| 2015-05-01 | 2015-05-08 |
NUE150612P00048500
NUE150612P00049000
|
34 | 49.00 | 48.50 | 0.21 | -85.000 | 48.59 |
| 2015-05-08 | 2015-05-15 |
NUE150619P00048000
NUE150619P00049000
|
17 | 49.00 | 48.00 | 0.435 | 127.500 | 47.5 |
| 2015-05-15 | 2015-05-22 |
NUE150626P00048500
NUE150626P00049000
|
37 | 49.00 | 48.50 | 0.23 | -111.000 | 46.25 |
| 2015-06-01 | 2015-06-08 |
NUE150710P00047000
NUE150710P00047500
|
38 | 47.50 | 47.00 | 0.24 | 266.00 | 43.35 |
| 2015-06-08 | 2015-06-15 |
NUE150717P00047000
NUE150717P00048000
|
16 | 48.00 | 47.00 | 0.410 | -176.000 | 42.69 |
| 2015-06-22 | 2015-06-29 |
NUE150731P00046500
NUE150731P00047000
|
33 | 47.00 | 46.50 | 0.205 | -462.000 | 44.14 |
| 2015-07-02 | 2015-07-09 |
NUE150814P00043500
NUE150814P00044000
|
30 | 44.00 | 43.50 | 0.17 | 0.000 | 46.31 |
| 2015-07-09 | 2015-07-16 |
NUE150821P00042000
NUE150821P00043000
|
17 | 43.00 | 42.00 | 0.43 | 93.500 | 43.34 |
| 2015-07-16 | 2015-07-23 |
NUE150828P00042500
NUE150828P00043000
|
33 | 43.00 | 42.50 | 0.20 | 429.000 | 43.31 |
| 2015-07-23 | 2015-07-30 |
NUE150904P00043000
NUE150904P00043500
|
35 | 43.50 | 43.00 | 0.22 | 210.00 | 41.67 |
| 2015-07-30 | 2015-08-06 |
NUE150911P00044500
NUE150911P00045000
|
34 | 45.00 | 44.50 | 0.21 | 85.000 | 42.12 |
| 2015-08-06 | 2015-08-13 |
NUE150918P00044000
NUE150918P00045000
|
15 | 45.00 | 44.00 | 0.345 | -45.000 | 40.25 |
| 2015-08-13 | 2015-08-20 |
NUE150925P00045000
NUE150925P00045500
|
35 | 45.50 | 45.00 | 0.22 | -70.000 | 38.51 |
| 2015-08-24 | 2015-08-31 |
NUE151002P00041000
NUE151002P00041500
|
37 | 41.50 | 41.00 | 0.230 | 314.500 | 38 |
| 2015-08-31 | 2015-09-08 |
NUE151009P00043000
NUE151009P00043500
|
37 | 43.50 | 43.00 | 0.235 | -185.000 | 41.47 |
| 2015-09-10 | 2015-09-17 |
NUE151023P00041500
NUE151023P00042000
|
37 | 42.00 | 41.50 | 0.235 | -55.500 | 43.5 |
| 2015-09-21 | 2015-09-28 |
NUE151030P00040000
NUE151030P00040500
|
37 | 40.50 | 40.00 | 0.230 | -259.000 | 42.3 |
| 2015-09-28 | 2015-10-05 |
NUE151106P00036500
NUE151106P00037000
|
38 | 37.00 | 36.50 | 0.240 | 532.000 | 42.1 |
| 2015-10-05 | 2015-10-12 |
NUE151113P00039500
NUE151113P00040000
|
38 | 40.00 | 39.50 | 0.240 | 342.000 | 40.63 |
| 2015-10-12 | 2015-10-19 |
NUE151120P00040000
NUE151120P00041000
|
16 | 41.00 | 40.00 | 0.380 | -24.000 | 41.32 |
| 2015-10-19 | 2015-10-26 |
NUE151127P00040500
NUE151127P00041000
|
34 | 41.00 | 40.50 | 0.21 | 238.000 | 41.75 |
| 2015-10-26 | 2015-11-02 |
NUE151204P00042000
NUE151204P00042500
|
37 | 42.50 | 42.00 | 0.230 | 333.000 | 41.1 |
| 2015-11-02 | 2015-11-09 |
NUE151211P00043000
NUE151211P00043500
|
35 | 43.50 | 43.00 | 0.220 | -402.500 | 39.99 |
| 2015-11-09 | 2015-11-16 |
NUE151224P00041000
NUE151224P00041500
|
33 | 41.50 | 41.00 | 0.200 | -148.500 | 41.07 |
| 2015-11-16 | 2015-11-23 |
NUE151231P00040500
NUE151231P00041000
|
37 | 41.00 | 40.50 | 0.23 | -74.00 | 40.3 |
| 2015-11-25 | 2015-12-02 |
NUE160108P00041000
NUE160108P00041500
|
33 | 41.50 | 41.00 | 0.205 | -198.000 | 36.44 |
| 2015-12-02 | 2015-12-09 |
NUE160115P00040000
NUE160115P00041000
|
17 | 41.00 | 40.00 | 0.440 | -272.000 | 35.15 |
| 2015-12-10 | 2015-12-17 |
NUE160122P00040500
NUE160122P00041000
|
38 | 41.00 | 40.50 | 0.240 | -418.000 | 35.36 |
| 2015-12-24 | 2015-12-31 |
NUE160205P00040500
NUE160205P00041000
|
38 | 41.00 | 40.50 | 0.240 | -133.000 | 39.92 |
| 2015-12-31 | 2016-01-07 |
NUE160212P00040000
NUE160212P00040500
|
39 | 40.50 | 40.00 | 0.245 | -1150.500 | 40.03 |
| 2016-01-07 | 2016-01-14 |
NUE160219P00036000
NUE160219P00037000
|
16 | 37.00 | 36.00 | 0.395 | -176.000 | 39.39 |
| 2016-01-14 | 2016-01-21 |
NUE160226P00035500
NUE160226P00036000
|
36 | 36.00 | 35.50 | 0.225 | -90.000 | 39.96 |
| 2016-01-21 | 2016-01-28 |
NUE160304P00034500
NUE160304P00035000
|
38 | 35.00 | 34.50 | 0.24 | 437.000 | 42.96 |
| 2016-01-28 | 2016-02-04 |
NUE160311P00036000
NUE160311P00036500
|
37 | 36.50 | 36.00 | 0.23 | 573.500 | 45.38 |
| 2016-02-04 | 2016-02-11 |
NUE160318P00039000
NUE160318P00040000
|
16 | 40.00 | 39.00 | 0.380 | -344.000 | 46.7 |
| 2016-02-11 | 2016-02-18 |
NUE160324P00038000
NUE160324P00038500
|
37 | 38.50 | 38.00 | 0.235 | 351.500 | 46.48 |
| 2016-02-18 | 2016-02-25 |
NUE160401P00039500
NUE160401P00040000
|
37 | 40.00 | 39.50 | 0.235 | -74.000 | 47.52 |
| 2016-03-01 | 2016-03-08 |
NUE160415P00040000
NUE160415P00041000
|
18 | 41.00 | 40.00 | 0.455 | 504.000 | 49.51 |
| 2016-03-11 | 2016-03-18 |
NUE160422P00045000
NUE160422P00045500
|
38 | 45.50 | 45.00 | 0.240 | 228.000 | 49.55 |
| 2016-03-18 | 2016-03-28 |
NUE160429P00046000
NUE160429P00046500
|
36 | 46.50 | 46.00 | 0.225 | 54.000 | 49.78 |
| 2016-03-31 | 2016-04-07 |
NUE160513P00046500
NUE160513P00047000
|
30 | 47.00 | 46.50 | 0.17 | -285.000 | 47.06 |
| 2016-04-07 | 2016-04-14 |
NUE160520P00045000
NUE160520P00046000
|
15 | 46.00 | 45.00 | 0.360 | 292.500 | 46.53 |
| 2016-04-14 | 2016-04-21 |
NUE160527P00049000
NUE160527P00049500
|
36 | 49.50 | 49.00 | 0.225 | -54.000 | 48.39 |
| 2016-04-21 | 2016-04-28 |
NUE160603P00049000
NUE160603P00049500
|
33 | 49.50 | 49.00 | 0.200 | 99.000 | 49.88 |
| 2016-04-28 | 2016-05-05 |
NUE160610P00049500
NUE160610P00050000
|
32 | 50.00 | 49.50 | 0.195 | -432.000 | 50.5 |
| 2016-05-05 | 2016-05-12 |
NUE160617P00047000
NUE160617P00048000
|
16 | 48.00 | 47.00 | 0.375 | -152.000 | 50.35 |
| 2016-05-12 | 2016-05-19 |
NUE160624P00047000
NUE160624P00047500
|
33 | 47.50 | 47.00 | 0.20 | -297.000 | 47.87 |
| 2016-05-26 | 2016-06-02 |
NUE160708P00048000
NUE160708P00048500
|
37 | 48.50 | 48.00 | 0.235 | 203.500 | 53.19 |
| 2016-06-02 | 2016-06-09 |
NUE160715P00048000
NUE160715P00049000
|
17 | 49.00 | 48.00 | 0.425 | 212.500 | 56.67 |
| 2016-06-09 | 2016-06-16 |
NUE160722P00050000
NUE160722P00050500
|
37 | 50.50 | 50.00 | 0.235 | -92.500 | 52.72 |
| 2016-06-16 | 2016-06-23 |
NUE160729P00050000
NUE160729P00050500
|
37 | 50.50 | 50.00 | 0.230 | -111.000 | 53.64 |
| 2016-06-24 | 2016-07-01 |
NUE160805P00047500
NUE160805P00048000
|
36 | 48.00 | 47.50 | 0.225 | 324.000 | 53.55 |
| 2016-07-01 | 2016-07-08 |
NUE160812P00049500
NUE160812P00050000
|
34 | 50.00 | 49.50 | 0.21 | 408.00 | 50.69 |
| 2016-07-12 | 2016-07-19 |
NUE160826P00056000
NUE160826P00056500
|
36 | 56.50 | 56.00 | 0.225 | -108.000 | 48.69 |
| 2016-07-21 | 2016-07-28 |
NUE160902P00052000
NUE160902P00052500
|
37 | 52.50 | 52.00 | 0.235 | 296.000 | 49.03 |
| 2016-07-28 | 2016-08-04 |
NUE160909P00053500
NUE160909P00054000
|
37 | 54.00 | 53.50 | 0.230 | -129.500 | 46.83 |
| 2016-08-09 | 2016-08-16 |
NUE160923P00052000
NUE160923P00052500
|
33 | 52.50 | 52.00 | 0.205 | -379.500 | 48.81 |
| 2016-08-16 | 2016-08-23 |
NUE160930P00050000
NUE160930P00050500
|
37 | 50.50 | 50.00 | 0.23 | -129.500 | 49.45 |
| 2016-08-26 | 2016-09-02 |
NUE161007P00048000
NUE161007P00048500
|
37 | 48.50 | 48.00 | 0.23 | 74.000 | 47.39 |
| 2016-09-02 | 2016-09-09 |
NUE161014P00048500
NUE161014P00049000
|
37 | 49.00 | 48.50 | 0.23 | -518.000 | 46.86 |
| 2016-09-09 | 2016-09-16 |
NUE161021P00046000
NUE161021P00047000
|
18 | 47.00 | 46.00 | 0.460 | -234.000 | 47.87 |
| 2016-09-16 | 2016-09-23 |
NUE161028P00045000
NUE161028P00046000
|
19 | 46.00 | 45.00 | 0.485 | 522.500 | 47.61 |
| 2016-09-26 | 2016-10-03 |
NUE161104P00048500
NUE161104P00049000
|
38 | 49.00 | 48.50 | 0.240 | 19.000 | 49.95 |
| 2016-10-03 | 2016-10-10 |
NUE161111P00048500
NUE161111P00049000
|
36 | 49.00 | 48.50 | 0.225 | -252.000 | 58.75 |
| 2016-10-10 | 2016-10-17 |
NUE161118P00046000
NUE161118P00047000
|
15 | 47.00 | 46.00 | 0.355 | -127.500 | 58.84 |
| 2016-10-17 | 2016-10-24 |
NUE161125P00046500
NUE161125P00047000
|
37 | 47.00 | 46.50 | 0.23 | 166.500 | 62.85 |
| 2016-10-24 | 2016-10-31 |
NUE161202P00047000
NUE161202P00047500
|
33 | 47.50 | 47.00 | 0.205 | 198.000 | 63.03 |
| 2016-10-31 | 2016-11-07 |
NUE161209P00048500
NUE161209P00049000
|
36 | 49.00 | 48.50 | 0.225 | 396.000 | 65.37 |
| 2016-11-07 | 2016-11-14 |
NUE161216P00049000
NUE161216P00050000
|
14 | 50.00 | 49.00 | 0.325 | 413.000 | 60.65 |
| 2016-11-14 | 2016-11-21 |
NUE161223P00059000
NUE161223P00059500
|
36 | 59.50 | 59.00 | 0.225 | 0.000 | 61.49 |
| 2016-11-21 | 2016-11-28 |
NUE161230P00059000
NUE161230P00059500
|
37 | 59.50 | 59.00 | 0.23 | 333.00 | 59.52 |
| 2016-11-28 | 2016-12-05 |
NUE170106P00061500
NUE170106P00062000
|
39 | 62.00 | 61.50 | 0.245 | 448.500 | 60.29 |
| 2016-12-06 | 2016-12-13 |
NUE170120P00062500
NUE170120P00065000
|
6 | 65.00 | 62.50 | 0.960 | -243.000 | 60.99 |
| 2016-12-22 | 2016-12-29 |
NUE170203P00061500
NUE170203P00062000
|
38 | 62.00 | 61.50 | 0.24 | -133.000 | 57.35 |
| 2016-12-29 | 2017-01-05 |
NUE170210P00060500
NUE170210P00061000
|
37 | 61.00 | 60.50 | 0.235 | 92.500 | 60.99 |
| 2017-01-05 | 2017-01-12 |
NUE170217P00057500
NUE170217P00060000
|
6 | 60.00 | 57.50 | 0.890 | -27.000 | 63.9 |
| 2017-01-12 | 2017-01-19 |
NUE170224P00060000
NUE170224P00060500
|
36 | 60.50 | 60.00 | 0.225 | -144.000 | 60.86 |
| 2017-01-20 | 2017-01-27 |
NUE170303P00060500
NUE170303P00061000
|
37 | 61.00 | 60.50 | 0.235 | 111.000 | 62.64 |
| 2017-01-31 | 2017-02-07 |
NUE170317P00055000
NUE170317P00057500
|
6 | 57.50 | 55.00 | 0.91 | -24.00 | 64.72 |
| 2017-02-07 | 2017-02-14 |
NUE170324P00057000
NUE170324P00057500
|
38 | 57.50 | 57.00 | 0.24 | 646.00 | 59.76 |
| 2017-02-15 | 2017-02-22 |
NUE170331P00063500
NUE170331P00064000
|
38 | 64.00 | 63.50 | 0.240 | -133.000 | 59.72 |
| 2017-02-24 | 2017-03-03 |
NUE170407P00060500
NUE170407P00061000
|
37 | 61.00 | 60.50 | 0.23 | 166.500 | 60.77 |
| 2017-03-07 | 2017-03-14 |
NUE170421P00057500
NUE170421P00060000
|
6 | 60.00 | 57.50 | 0.940 | 18.000 | 60 |
| 2017-03-14 | 2017-03-21 |
NUE170428P00060500
NUE170428P00061000
|
32 | 61.00 | 60.50 | 0.195 | -128.000 | 61.33 |
| 2017-03-23 | 2017-03-30 |
NUE170505P00061000
NUE170505P00061500
|
34 | 61.50 | 61.00 | 0.21 | -34.00 | 60.47 |
| 2017-03-30 | 2017-04-06 |
NUE170512P00059500
NUE170512P00060000
|
35 | 60.00 | 59.50 | 0.22 | -227.500 | 57.32 |
| 2017-04-06 | 2017-04-13 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.955 | -387.000 | 56.66 |
| 2017-04-13 | 2017-04-20 |
NUE170526P00056500
NUE170526P00057000
|
36 | 57.00 | 56.50 | 0.225 | 612.000 | 58.15 |
| 2017-04-20 | 2017-04-27 |
NUE170602P00060000
NUE170602P00060500
|
29 | 60.50 | 60.00 | 0.165 | -72.500 | 58.7 |
| 2017-05-01 | 2017-05-08 |
NUE170609P00061000
NUE170609P00061500
|
36 | 61.50 | 61.00 | 0.225 | -342.000 | 59.79 |
| 2017-05-08 | 2017-05-15 |
NUE170616P00057500
NUE170616P00060000
|
6 | 60.00 | 57.50 | 0.965 | -324.000 | 54.92 |
| 2017-05-16 | 2017-05-23 |
NUE170630P00057500
NUE170630P00058000
|
37 | 58.00 | 57.50 | 0.235 | 74.000 | 57.87 |
| 2017-05-25 | 2017-06-01 |
NUE170707P00058000
NUE170707P00058500
|
37 | 58.50 | 58.00 | 0.230 | 0.000 | 58.2 |
| 2017-06-06 | 2017-06-13 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.975 | 279.000 | 60.23 |
| 2017-06-19 | 2017-06-26 |
NUE170728P00055500
NUE170728P00056000
|
39 | 56.00 | 55.50 | 0.245 | 136.500 | 57.46 |
| 2017-07-05 | 2017-07-12 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.750 | 0.000 | 54.11 |
| 2017-07-12 | 2017-07-19 |
NUE170825P00058500
NUE170825P00059000
|
36 | 59.00 | 58.50 | 0.225 | 144.000 | 54.71 |
| 2017-07-20 | 2017-07-27 |
NUE170901P00059500
NUE170901P00060000
|
38 | 60.00 | 59.50 | 0.24 | 304.00 | 55.5 |
| 2017-07-28 | 2017-08-04 |
NUE170908P00057000
NUE170908P00057500
|
35 | 57.50 | 57.00 | 0.22 | -227.500 | 54.55 |
| 2017-08-04 | 2017-08-11 |
NUE170915P00055000
NUE170915P00057500
|
6 | 57.50 | 55.00 | 0.93 | -294.000 | 53.5 |
| 2017-08-11 | 2017-08-18 |
NUE170922P00055000
NUE170922P00055500
|
37 | 55.50 | 55.00 | 0.230 | -407.000 | 54.53 |
| 2017-08-18 | 2017-08-25 |
NUE170929P00053500
NUE170929P00054000
|
38 | 54.00 | 53.50 | 0.240 | 209.000 | 56.04 |
| 2017-08-28 | 2017-09-05 |
NUE171006P00054000
NUE171006P00054500
|
37 | 54.50 | 54.00 | 0.235 | 55.500 | 56.15 |
| 2017-09-05 | 2017-09-12 |
NUE171020P00052500
NUE171020P00055000
|
6 | 55.00 | 52.50 | 1.055 | -168.000 | 60 |
| 2017-09-12 | 2017-09-19 |
NUE171027P00053000
NUE171027P00053500
|
37 | 53.50 | 53.00 | 0.230 | 185.000 | 59.49 |
| 2017-09-21 | 2017-09-28 |
NUE171103P00054000
NUE171103P00054500
|
33 | 54.50 | 54.00 | 0.205 | 82.500 | 58 |
| 2017-09-29 | 2017-10-06 |
NUE171110P00055500
NUE171110P00056000
|
37 | 56.00 | 55.50 | 0.23 | 111.00 | 55.83 |
| 2017-10-06 | 2017-10-13 |
NUE171117P00052500
NUE171117P00055000
|
5 | 55.00 | 52.50 | 0.695 | 182.500 | 54.8 |
| 2017-10-13 | 2017-10-20 |
NUE171124P00058000
NUE171124P00058500
|
37 | 58.50 | 58.00 | 0.235 | 296.000 | 55.93 |
| 2017-10-20 | 2017-10-27 |
NUE171201P00059500
NUE171201P00060000
|
31 | 60.00 | 59.50 | 0.185 | -232.500 | 57.3 |
| 2017-10-30 | 2017-11-06 |
NUE171208P00058000
NUE171208P00058500
|
30 | 58.50 | 58.00 | 0.175 | -135.000 | 60.17 |
| 2017-11-06 | 2017-11-13 |
NUE171215P00055000
NUE171215P00057500
|
5 | 57.50 | 55.00 | 0.785 | -272.500 | 60.11 |
| 2017-11-13 | 2017-11-20 |
NUE171222P00055000
NUE171222P00055500
|
33 | 55.50 | 55.00 | 0.200 | -16.500 | 64.56 |
| 2017-11-20 | 2017-11-27 |
NUE171229P00055000
NUE171229P00055500
|
35 | 55.50 | 55.00 | 0.220 | -157.500 | 63.58 |
| 2017-12-01 | 2017-12-08 |
NUE180112P00057000
NUE180112P00057500
|
37 | 57.50 | 57.00 | 0.23 | 592.000 | 69.02 |
| 2017-12-08 | 2017-12-15 |
NUE180119P00057500
NUE180119P00060000
|
6 | 60.00 | 57.50 | 1.005 | 45.000 | 68.72 |
| 2017-12-15 | 2017-12-22 |
NUE180126P00059500
NUE180126P00060000
|
36 | 60.00 | 59.50 | 0.225 | 1998.000 | 69.54 |
| 2017-12-28 | 2018-01-04 |
NUE180209P00064000
NUE180209P00064500
|
38 | 64.50 | 64.00 | 0.240 | 361.000 | 61.77 |
| 2018-01-04 | 2018-01-11 |
NUE180216P00065000
NUE180216P00067500
|
7 | 67.50 | 65.00 | 1.09 | 294.00 | 68.54 |
| 2018-01-16 | 2018-01-23 |
NUE180302P00068500
NUE180302P00069000
|
38 | 69.00 | 68.50 | 0.24 | -228.00 | 67.88 |
| 2018-01-26 | 2018-02-02 |
NUE180309P00069000
NUE180309P00069500
|
36 | 69.50 | 69.00 | 0.225 | 2610.000 | 67.16 |
| 2018-02-02 | 2018-02-09 |
NUE180316P00060000
NUE180316P00062500
|
5 | 62.50 | 60.00 | 0.75 | -145.00 | 66.59 |
| 2018-02-13 | 2018-02-20 |
NUE180329P00064000
NUE180329P00064500
|
35 | 64.50 | 64.00 | 0.215 | 35.000 | 61.09 |
| 2018-02-23 | 2018-03-02 |
NUE180406P00066500
NUE180406P00067000
|
34 | 67.00 | 66.50 | 0.21 | 136.000 | 60.69 |
| 2018-03-05 | 2018-03-12 |
NUE180413P00067500
NUE180413P00068000
|
38 | 68.00 | 67.50 | 0.24 | -95.000 | 61.63 |
| 2018-03-12 | 2018-03-19 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 1.045 | -213.000 | 63.55 |
| 2018-03-22 | 2018-03-29 |
NUE180504P00061000
NUE180504P00061500
|
38 | 61.50 | 61.00 | 0.240 | -38.000 | 62.94 |
| 2018-04-03 | 2018-04-10 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 0.850 | 129.000 | 65.54 |
| 2018-04-11 | 2018-04-18 |
NUE180525P00060500
NUE180525P00061000
|
37 | 61.00 | 60.50 | 0.230 | 499.500 | 63.97 |
| 2018-04-18 | 2018-04-25 |
NUE180601P00065000
NUE180601P00065500
|
37 | 65.50 | 65.00 | 0.230 | -259.000 | 65.8 |
| 2018-04-27 | 2018-05-04 |
NUE180608P00061500
NUE180608P00062000
|
36 | 62.00 | 61.50 | 0.225 | 162.000 | 66.85 |
| 2018-05-04 | 2018-05-11 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 0.895 | 54.000 | 66.85 |
| 2018-05-11 | 2018-05-18 |
NUE180622P00062500
NUE180622P00063000
|
38 | 63.00 | 62.50 | 0.240 | 456.000 | 66.2 |
| 2018-05-18 | 2018-05-25 |
NUE180629P00065000
NUE180629P00065500
|
37 | 65.50 | 65.00 | 0.23 | -259.00 | 62.5 |
| 2018-05-25 | 2018-06-01 |
NUE180706P00063500
NUE180706P00064000
|
38 | 64.00 | 63.50 | 0.240 | 304.000 | 63.34 |
| 2018-06-04 | 2018-06-11 |
NUE180713P00065000
NUE180713P00065500
|
37 | 65.50 | 65.00 | 0.235 | 222.000 | 64.12 |
| 2018-06-11 | 2018-06-18 |
NUE180720P00062500
NUE180720P00065000
|
5 | 65.00 | 62.50 | 0.665 | -7.500 | 66.25 |
| 2018-06-21 | 2018-06-28 |
NUE180803P00064500
NUE180803P00065000
|
33 | 65.00 | 64.50 | 0.200 | -412.500 | 64.47 |
| 2018-06-28 | 2018-07-05 |
NUE180810P00062500
NUE180810P00063000
|
38 | 63.00 | 62.50 | 0.24 | 19.000 | 63.45 |
| 2018-07-05 | 2018-07-12 |
NUE180817P00060000
NUE180817P00062500
|
6 | 62.50 | 60.00 | 0.875 | 108.000 | 62.38 |
| 2018-07-12 | 2018-07-19 |
NUE180824P00063500
NUE180824P00064000
|
37 | 64.00 | 63.50 | 0.235 | 111.000 | 62.52 |
| 2018-07-19 | 2018-07-26 |
NUE180831P00064500
NUE180831P00065000
|
37 | 65.00 | 64.50 | 0.23 | 407.000 | 62.5 |
| 2018-07-26 | 2018-08-02 |
NUE180907P00067000
NUE180907P00067500
|
35 | 67.50 | 67.00 | 0.220 | -455.000 | 63.24 |
| 2018-08-02 | 2018-08-09 |
NUE180914P00064000
NUE180914P00064500
|
35 | 64.50 | 64.00 | 0.215 | -245.000 | 62.58 |
| 2018-08-09 | 2018-08-16 |
NUE180921P00060000
NUE180921P00062500
|
5 | 62.50 | 60.00 | 0.73 | -162.500 | 64.38 |
| 2018-08-17 | 2018-08-24 |
NUE180928P00062000
NUE180928P00062500
|
37 | 62.50 | 62.00 | 0.235 | 18.500 | 63.45 |
| 2018-08-24 | 2018-08-31 |
NUE181005P00062000
NUE181005P00062500
|
36 | 62.50 | 62.00 | 0.225 | -144.000 | 64.29 |
| 2018-09-04 | 2018-09-11 |
NUE181019P00060000
NUE181019P00062500
|
7 | 62.50 | 60.00 | 1.080 | 94.500 | 58.39 |
| 2018-09-14 | 2018-09-21 |
NUE181026P00062000
NUE181026P00062500
|
34 | 62.50 | 62.00 | 0.210 | 85.000 | 56.13 |
| 2018-09-27 | 2018-10-04 |
NUE181109P00062500
NUE181109P00063000
|
35 | 63.00 | 62.50 | 0.22 | 245.00 | 62.78 |
| 2018-10-04 | 2018-10-11 |
NUE181116P00062500
NUE181116P00065000
|
6 | 65.00 | 62.50 | 0.960 | -459.000 | 63.23 |
| 2018-10-11 | 2018-10-18 |
NUE181123P00060000
NUE181123P00060500
|
32 | 60.50 | 60.00 | 0.195 | -448.000 | 59.42 |
| 2018-10-19 | 2018-10-26 |
NUE181130P00058000
NUE181130P00058500
|
38 | 58.50 | 58.00 | 0.240 | -228.000 | 60.41 |
| 2018-10-26 | 2018-11-02 |
NUE181207P00056000
NUE181207P00056500
|
34 | 56.50 | 56.00 | 0.210 | 374.000 | 57.51 |
| 2018-11-02 | 2018-11-09 |
NUE181214P00060000
NUE181214P00060500
|
35 | 60.50 | 60.00 | 0.22 | 315.00 | 56.39 |
| 2018-11-09 | 2018-11-16 |
NUE181221P00060000
NUE181221P00062500
|
6 | 62.50 | 60.00 | 0.885 | 45.000 | 51.93 |
| 2018-11-19 | 2018-11-26 |
NUE181228P00062000
NUE181228P00062500
|
32 | 62.50 | 62.00 | 0.19 | -992.00 | 51.9 |
| 2018-11-26 | 2018-12-03 |
NUE190104P00059000
NUE190104P00059500
|
37 | 59.50 | 59.00 | 0.235 | 222.000 | 53.83 |
| 2018-12-03 | 2018-12-10 |
NUE190111P00061000
NUE190111P00061500
|
38 | 61.50 | 61.00 | 0.24 | -703.000 | 56.59 |
| 2018-12-10 | 2018-12-17 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.705 | -160.000 | 58.73 |
| 2018-12-17 | 2018-12-24 |
NUE190125P00054500
NUE190125P00055000
|
38 | 55.00 | 54.50 | 0.240 | -1843.000 | 58.1 |
| 2018-12-31 | 2019-01-07 |
NUE190208P00051500
NUE190208P00052000
|
38 | 52.00 | 51.50 | 0.240 | 152.000 | 59.82 |
| 2019-01-07 | 2019-01-14 |
NUE190215P00050000
NUE190215P00052500
|
5 | 52.50 | 50.00 | 0.815 | 230.000 | 59.5 |
| 2019-01-14 | 2019-01-22 |
NUE190222P00056000
NUE190222P00056500
|
32 | 56.50 | 56.00 | 0.195 | 480.000 | 61.19 |
| 2019-01-24 | 2019-01-31 |
NUE190308P00056500
NUE190308P00057000
|
36 | 57.00 | 56.50 | 0.225 | 954.000 | 57.79 |
| 2019-01-31 | 2019-02-07 |
NUE190315P00057500
NUE190315P00060000
|
5 | 60 | 57.5 | 0.685 | -145.000 | 58.53 |
| 2019-02-07 | 2019-02-14 |
NUE190322P00059000
NUE190322P00059500
|
33 | 59.50 | 59.00 | 0.200 | 726.000 | 57 |
| 2019-02-14 | 2019-02-21 |
NUE190329P00059500
NUE190329P00060000
|
36 | 60.0 | 59.5 | 0.225 | 54.000 | 58.35 |
| 2019-02-25 | 2019-03-04 |
NUE190405P00061000
NUE190405P00061500
|
34 | 61.50 | 61.00 | 0.210 | -187.000 | 60.69 |
| 2019-03-05 | 2019-03-12 |
NUE190418P00057500
NUE190418P00060000
|
6 | 60.00 | 57.50 | 0.900 | -198.000 | 57.5 |
| 2019-03-13 | 2019-03-20 |
NUE190426P00059000
NUE190426P00059500
|
33 | 59.50 | 59.00 | 0.200 | -379.500 | 56.39 |
| 2019-03-22 | 2019-03-29 |
NUE190503P00056500
NUE190503P00057000
|
35 | 57.00 | 56.50 | 0.22 | 385.000 | 57.65 |
| 2019-03-29 | 2019-04-05 |
NUE190510P00058000
NUE190510P00058500
|
36 | 58.50 | 58.00 | 0.225 | 342.000 | 56.8 |
| 2019-04-05 | 2019-04-12 |
NUE190517P00057500
NUE190517P00060000
|
5 | 60.00 | 57.50 | 0.76 | -217.500 | 53.29 |
| 2019-04-15 | 2019-04-22 |
NUE190524P00057500
NUE190524P00058000
|
33 | 58.00 | 57.50 | 0.205 | 1716.000 | 51.16 |
| 2019-04-22 | 2019-04-29 |
NUE190531P00056500
NUE190531P00057000
|
31 | 57.00 | 56.50 | 0.180 | -263.500 | 48 |
| 2019-04-29 | 2019-05-06 |
NUE190607P00056500
NUE190607P00057000
|
36 | 57.00 | 56.50 | 0.225 | 0.000 | 50.84 |
| 2019-05-06 | 2019-05-13 |
NUE190614P00056500
NUE190614P00057000
|
35 | 57.00 | 56.50 | 0.220 | -350.000 | 51.7 |
| 2019-05-13 | 2019-05-20 |
NUE190621P00052500
NUE190621P00055000
|
6 | 55.00 | 52.50 | 0.975 | -273.000 | 53.94 |
| 2019-05-30 | 2019-06-06 |
NUE190712P00049000
NUE190712P00049500
|
38 | 49.50 | 49.00 | 0.240 | 133.000 | 55.17 |
| 2019-06-06 | 2019-06-13 |
NUE190719P00047500
NUE190719P00050000
|
6 | 50.00 | 47.50 | 0.925 | 198.000 | 56.71 |
| 2019-06-14 | 2019-06-21 |
NUE190726P00051500
NUE190726P00052000
|
38 | 52.00 | 51.50 | 0.240 | 304.000 | 56.16 |
| 2019-06-21 | 2019-06-28 |
NUE190802P00053500
NUE190802P00054000
|
37 | 54 | 53.5 | 0.235 | 222.000 | 52.57 |
| 2019-06-28 | 2019-07-05 |
NUE190809P00054500
NUE190809P00055000
|
35 | 55.00 | 54.50 | 0.215 | 52.500 | 51.06 |
| 2019-07-05 | 2019-07-12 |
NUE190816P00052500
NUE190816P00055000
|
5 | 55.00 | 52.50 | 0.815 | -7.500 | 48.76 |
| 2019-07-12 | 2019-07-19 |
NUE190823P00055000
NUE190823P00055500
|
37 | 55.50 | 55.00 | 0.23 | 314.500 | 46.95 |
| 2019-07-19 | 2019-07-26 |
NUE190830P00056500
NUE190830P00057000
|
37 | 57.00 | 56.50 | 0.230 | -148.000 | 48.98 |
| 2019-07-26 | 2019-08-02 |
NUE190906P00055500
NUE190906P00056000
|
35 | 56.00 | 55.50 | 0.215 | -560.000 | 50.16 |
| 2019-08-02 | 2019-08-09 |
NUE190913P00052000
NUE190913P00052500
|
35 | 52.50 | 52.00 | 0.215 | -560.000 | 53.6 |
| 2019-08-09 | 2019-08-16 |
NUE190920P00047500
NUE190920P00050000
|
5 | 50.00 | 47.50 | 0.705 | -227.500 | 52.62 |
| 2019-08-19 | 2019-08-26 |
NUE190927P00049500
NUE190927P00050000
|
38 | 50.00 | 49.50 | 0.240 | -399.000 | 50.01 |
| 2019-08-26 | 2019-09-04 |
NUE191004P00047000
NUE191004P00047500
|
38 | 47.50 | 47.00 | 0.240 | 475.000 | 50.08 |
| 2019-09-04 | 2019-09-11 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.695 | 250.000 | 51.68 |
| 2019-09-11 | 2019-09-18 |
NUE191025P00053000
NUE191025P00053500
|
39 | 53.50 | 53.00 | 0.245 | 117.000 | 53.82 |
| 2019-09-23 | 2019-09-30 |
NUE191101P00052500
NUE191101P00053000
|
37 | 53.00 | 52.50 | 0.235 | -296.000 | 55.35 |
| 2019-09-30 | 2019-10-07 |
NUE191108P00050500
NUE191108P00051000
|
37 | 51.00 | 50.50 | 0.230 | -370.000 | 55.56 |
| 2019-10-07 | 2019-10-14 |
NUE191115P00047500
NUE191115P00050000
|
6 | 50.00 | 47.50 | 0.960 | 252.000 | 54.95 |
| 2019-10-14 | 2019-10-21 |
NUE191122P00051500
NUE191122P00052000
|
34 | 52.00 | 51.50 | 0.210 | -68.000 | 55.24 |
| 2019-10-21 | 2019-10-28 |
NUE191129P00051500
NUE191129P00052000
|
38 | 52.00 | 51.50 | 0.24 | 532.00 | 56.36 |
| 2019-10-28 | 2019-11-04 |
NUE191206P00054500
NUE191206P00055000
|
37 | 55.00 | 54.50 | 0.23 | 222.00 | 57.61 |
| 2019-11-04 | 2019-11-11 |
NUE191213P00055500
NUE191213P00056000
|
37 | 56.00 | 55.50 | 0.23 | -74.000 | 56.47 |
| 2019-11-11 | 2019-11-18 |
NUE191220P00052500
NUE191220P00055000
|
5 | 55.00 | 52.50 | 0.77 | 27.500 | 56.89 |
| 2019-11-21 | 2019-11-29 |
NUE200103P00054000
NUE200103P00054500
|
36 | 54.50 | 54.00 | 0.225 | 306.000 | 54.39 |
| 2019-11-29 | 2019-12-06 |
NUE200110P00056000
NUE200110P00056500
|
38 | 56.50 | 56.00 | 0.24 | 247.000 | 52.77 |
| 2019-12-06 | 2019-12-13 |
NUE200117P00055000
NUE200117P00057500
|
6 | 57.50 | 55.00 | 0.905 | -168.000 | 53.81 |
| 2019-12-13 | 2019-12-20 |
NUE200124P00056000
NUE200124P00056500
|
37 | 56.50 | 56.00 | 0.235 | 92.500 | 50.33 |
| 2019-12-23 | 2019-12-30 |
NUE200131P00056500
NUE200131P00057000
|
32 | 57.00 | 56.50 | 0.195 | -288.000 | 47.49 |
| 2019-12-30 | 2020-01-06 |
NUE200207P00055500
NUE200207P00056000
|
34 | 56.00 | 55.50 | 0.21 | -459.000 | 47.92 |
| 2020-01-06 | 2020-01-13 |
NUE200214P00053500
NUE200214P00054000
|
37 | 54.00 | 53.50 | 0.235 | 37.000 | 47.15 |
| 2020-01-15 | 2020-01-22 |
NUE200228P00053000
NUE200228P00053500
|
36 | 53.50 | 53.00 | 0.225 | -162.000 | 41.35 |
| 2020-01-23 | 2020-01-30 |
NUE200306P00051500
NUE200306P00052000
|
35 | 52.00 | 51.50 | 0.22 | -455.000 | 39.61 |
| 2020-01-31 | 2020-02-07 |
NUE200313P00047000
NUE200313P00047500
|
36 | 47.50 | 47.00 | 0.225 | 162.000 | 35.84 |
| 2020-02-07 | 2020-02-14 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.76 | -112.500 | 30.63 |
| 2020-02-14 | 2020-02-21 |
NUE200327P00046500
NUE200327P00047000
|
37 | 47.00 | 46.50 | 0.235 | 314.500 | 33.36 |
| 2020-02-24 | 2020-03-02 |
NUE200403P00047000
NUE200403P00047500
|
38 | 47.50 | 47.00 | 0.240 | -418.000 | 35.65 |
| 2020-03-03 | 2020-03-10 |
NUE200417P00037500
NUE200417P00040000
|
5 | 40.00 | 37.50 | 0.74 | -357.500 | 37.33 |
| 2020-03-27 | 2020-04-03 |
NUE200508P00033500
NUE200508P00034000
|
33 | 34.00 | 33.50 | 0.20 | 379.500 | 42.2 |
| 2020-04-03 | 2020-04-13 |
NUE200515P00032500
NUE200515P00035000
|
6 | 35.00 | 32.50 | 0.935 | 291.000 | 38.07 |
| 2020-04-23 | 2020-04-30 |
NUE200605P00037500
NUE200605P00038000
|
33 | 38.00 | 37.50 | 0.200 | 528.000 | 45.47 |
| 2020-05-04 | 2020-05-11 |
NUE200612P00040500
NUE200612P00041000
|
31 | 41.00 | 40.50 | 0.18 | -604.500 | 41.2 |
| 2020-05-11 | 2020-05-18 |
NUE200619P00037500
NUE200619P00040000
|
5 | 40.00 | 37.50 | 0.825 | 30.000 | 42.7 |
| 2020-06-02 | 2020-06-09 |
NUE200717P00040000
NUE200717P00042500
|
6 | 42.50 | 40.00 | 0.860 | -48.000 | 41.26 |
| 2020-06-15 | 2020-06-22 |
NUE200724P00042000
NUE200724P00042500
|
39 | 42.50 | 42.00 | 0.245 | 19.500 | 42.85 |
| 2020-06-22 | 2020-06-29 |
NUE200731P00042000
NUE200731P00042500
|
37 | 42.50 | 42.00 | 0.235 | -129.500 | 41.95 |
| 2020-06-29 | 2020-07-06 |
NUE200807P00040500
NUE200807P00041000
|
37 | 41.00 | 40.50 | 0.230 | 203.500 | 44.34 |
| 2020-07-07 | 2020-07-14 |
NUE200821P00037500
NUE200821P00040000
|
5 | 40.00 | 37.50 | 0.775 | 12.500 | 44.69 |
| 2020-07-15 | 2020-07-22 |
NUE200828P00041500
NUE200828P00042000
|
36 | 42.00 | 41.50 | 0.225 | 90.000 | 45.99 |
| 2020-07-27 | 2020-08-03 |
NUE200904P00043500
NUE200904P00044000
|
33 | 44.00 | 43.50 | 0.20 | 247.500 | 46.9 |
| 2020-08-04 | 2020-08-11 |
NUE200918P00040000
NUE200918P00042500
|
5 | 42.50 | 40.00 | 0.825 | 200.000 | 49.18 |
| 2020-08-18 | 2020-08-25 |
NUE201002P00046000
NUE201002P00046500
|
30 | 46.50 | 46.00 | 0.175 | -450.000 | 46.04 |
| 2020-08-27 | 2020-09-03 |
NUE201009P00045000
NUE201009P00045500
|
30 | 45.50 | 45.00 | 0.175 | -375.000 | 48.86 |
| 2020-09-11 | 2020-09-18 |
NUE201023P00045500
NUE201023P00046000
|
33 | 46.00 | 45.50 | 0.20 | 82.500 | 50.19 |
| 2020-09-24 | 2020-10-01 |
NUE201106P00044500
NUE201106P00045000
|
33 | 45.00 | 44.50 | 0.20 | -165.00 | 48.42 |
| 2020-10-02 | 2020-10-09 |
NUE201113P00045500
NUE201113P00046000
|
36 | 46.00 | 45.50 | 0.225 | 270.000 | 51.66 |
| 2020-10-09 | 2020-10-16 |
NUE201120P00045000
NUE201120P00047500
|
5 | 47.50 | 45.00 | 0.750 | 62.500 | 52.55 |
| 2020-10-16 | 2020-10-23 |
NUE201127P00049000
NUE201127P00049500
|
33 | 49.50 | 49.00 | 0.20 | -82.500 | 55.07 |
| 2020-10-23 | 2020-10-30 |
NUE201204P00049500
NUE201204P00050000
|
33 | 50.00 | 49.50 | 0.200 | -660.000 | 56.42 |
| 2020-11-03 | 2020-11-10 |
NUE201218P00047500
NUE201218P00050000
|
6 | 50.00 | 47.50 | 0.950 | 195.000 | 53.93 |
| 2020-11-11 | 2020-11-18 |
NUE201224P00050500
NUE201224P00051000
|
33 | 51.00 | 50.50 | 0.20 | 165.00 | 52.44 |
| 2020-11-20 | 2020-11-27 |
NUE201231P00052000
NUE201231P00052500
|
36 | 52.50 | 52.00 | 0.225 | 540.000 | 53.19 |
| 2020-12-01 | 2020-12-08 |
NUE210115P00052500
NUE210115P00055000
|
6 | 55.00 | 52.50 | 1.00 | 120.00 | 55.47 |
| 2020-12-17 | 2020-12-24 |
NUE210129P00055000
NUE210129P00055500
|
33 | 55.50 | 55.00 | 0.20 | -247.500 | 48.73 |
| 2021-01-05 | 2021-01-12 |
NUE210219P00050000
NUE210219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 200.000 | 58.04 |
| 2021-01-12 | 2021-01-19 |
NUE210226P00058000
NUE210226P00058500
|
36 | 58.50 | 58.00 | 0.225 | -450.000 | 59.82 |
| 2021-01-28 | 2021-02-04 |
NUE210312P00050000
NUE210312P00050500
|
33 | 50.50 | 50.00 | 0.200 | 82.500 | 69.76 |
| 2021-02-04 | 2021-02-11 |
NUE210319P00047500
NUE210319P00050000
|
5 | 50.00 | 47.50 | 0.70 | 175.000 | 71.32 |
| 2021-02-11 | 2021-02-18 |
NUE210326P00054500
NUE210326P00055000
|
33 | 55.00 | 54.50 | 0.20 | 82.500 | 79.3 |
| 2021-02-18 | 2021-02-25 |
NUE210401P00056000
NUE210401P00056500
|
30 | 56.50 | 56.00 | 0.175 | 75.000 | 79.88 |
| 2021-02-25 | 2021-03-04 |
NUE210409P00061500
NUE210409P00062000
|
33 | 62.00 | 61.50 | 0.20 | 742.500 | 80.29 |
| 2021-03-08 | 2021-03-15 |
NUE210416P00062500
NUE210416P00065000
|
6 | 65.00 | 62.50 | 1.00 | 165.000 | 79.5 |
| 2021-03-15 | 2021-03-22 |
NUE210423P00069000
NUE210423P00070000
|
15 | 70.00 | 69.00 | 0.35 | -225.00 | 77.83 |
| 2021-03-26 | 2021-04-05 |
NUE210507P00078000
NUE210507P00080000
|
9 | 80.00 | 78.00 | 0.95 | 157.500 | 98.76 |
| 2021-04-06 | 2021-04-13 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.15 | -122.500 | 102.13 |
| 2021-04-14 | 2021-04-21 |
NUE210528P00079000
NUE210528P00079500
|
33 | 79.50 | 79.00 | 0.20 | -1155.000 | 102.54 |
| 2021-04-22 | 2021-04-29 |
NUE210604P00076000
NUE210604P00076500
|
36 | 76.50 | 76.00 | 0.225 | 540.000 | 108.78 |
| 2021-05-04 | 2021-05-11 |
NUE210618P00087500
NUE210618P00090000
|
7 | 90.00 | 87.50 | 1.20 | 595.00 | 93.02 |
| 2021-05-17 | 2021-05-24 |
NUE210625P00106000
NUE210625P00107000
|
16 | 107.00 | 106.00 | 0.40 | -480.00 | 96.69 |
| 2021-06-01 | 2021-06-08 |
NUE210716P00105000
NUE210716P00110000
|
3 | 110.00 | 105.00 | 2.25 | 0.00 | 92.04 |
| 2021-06-14 | 2021-06-21 |
NUE210723P00102000
NUE210723P00103000
|
15 | 103.00 | 102.00 | 0.35 | 675.00 | 94.33 |
| 2021-06-25 | 2021-07-02 |
NUE210806P00097000
NUE210806P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 104.31 |
| 2021-07-06 | 2021-07-13 |
NUE210820P00090000
NUE210820P00092500
|
7 | 92.50 | 90.00 | 1.20 | 192.500 | 116.42 |
| 2021-07-19 | 2021-07-26 |
NUE210827P00089000
NUE210827P00090000
|
18 | 90.00 | 89.00 | 0.45 | 405.000 | 119.85 |
| 2021-07-26 | 2021-08-02 |
NUE210903P00097000
NUE210903P00098000
|
16 | 98.00 | 97.00 | 0.40 | 40.000 | 114.05 |
| 2021-08-03 | 2021-08-10 |
NUE210917P00100000
NUE210917P00105000
|
3 | 105.00 | 100.00 | 1.875 | 345.000 | 104.89 |
| 2021-08-11 | 2021-08-18 |
NUE210924P00118000
NUE210924P00120000
|
8 | 120.00 | 118.00 | 0.85 | -40.00 | 100.92 |
| 2021-08-20 | 2021-08-27 |
NUE211001P00116000
NUE211001P00117000
|
18 | 117.00 | 116.00 | 0.45 | -180.00 | 97.65 |
| 2021-08-31 | 2021-09-07 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 1.95 | -120.00 | 101.78 |
| 2021-09-07 | 2021-09-14 |
NUE211022P00115000
NUE211022P00116000
|
18 | 116.00 | 115.00 | 0.45 | -630.00 | 102.33 |
| 2021-09-24 | 2021-10-01 |
NUE211105P00101000
NUE211105P00102000
|
18 | 102.00 | 101.00 | 0.45 | -90.00 | 112.2 |
| 2021-10-01 | 2021-10-08 |
NUE211112P00097000
NUE211112P00098000
|
15 | 98.00 | 97.00 | 0.35 | -225.00 | 112.24 |
| 2021-10-11 | 2021-10-18 |
NUE211119P00095000
NUE211119P00097500
|
7 | 97.50 | 95.00 | 1.10 | 280.00 | 112.85 |
| 2021-11-01 | 2021-11-08 |
NUE211210P00109000
NUE211210P00110000
|
18 | 110.00 | 109.00 | 0.45 | 90.00 | 113.21 |
| 2021-11-11 | 2021-11-18 |
NUE211223P00113000
NUE211223P00114000
|
16 | 114.00 | 113.00 | 0.40 | -240.00 | 114.3 |
| 2021-11-18 | 2021-11-26 |
NUE211231P00111000
NUE211231P00112000
|
18 | 112.00 | 111.00 | 0.45 | 0.00 | 114.15 |
| 2021-12-03 | 2021-12-10 |
NUE220114P00111000
NUE220114P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.00 | 110.82 |
| 2021-12-10 | 2021-12-17 |
NUE220121P00105000
NUE220121P00110000
|
3 | 110.00 | 105.00 | 1.75 | 157.500 | 93.05 |
| 2022-01-04 | 2022-01-11 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 1.875 | -240.000 | 122.93 |
| 2022-01-13 | 2022-01-20 |
NUE220225P00112000
NUE220225P00113000
|
19 | 113.00 | 112.00 | 0.475 | -522.500 | 130.05 |
| 2022-01-21 | 2022-01-28 |
NUE220304P00085000
NUE220304P00090000
|
3 | 90.00 | 85.00 | 1.94 | 283.500 | 138.72 |
| 2022-02-01 | 2022-02-08 |
NUE220318P00100000
NUE220318P00105000
|
3 | 105.00 | 100.00 | 1.900 | 259.500 | 136.16 |
| 2022-02-08 | 2022-02-15 |
NUE220325P00116000
NUE220325P00117000
|
19 | 117.00 | 116.00 | 0.475 | 142.500 | 157.62 |
| 2022-02-25 | 2022-03-04 |
NUE220408P00130000
NUE220408P00131000
|
19 | 131.00 | 130.00 | 0.475 | 332.500 | 150.76 |
| 2022-03-04 | 2022-03-11 |
NUE220414P00135000
NUE220414P00140000
|
3 | 140.00 | 135.00 | 2.375 | -127.500 | 165.32 |
| 2022-03-14 | 2022-03-21 |
NUE220422P00133000
NUE220422P00134000
|
19 | 134.00 | 133.00 | 0.475 | 285.000 | 161.05 |
| 2022-03-24 | 2022-03-31 |
NUE220506P00150000
NUE220506P00155000
|
3 | 155.00 | 150.00 | 2.425 | -112.500 | 136.55 |
| 2022-03-31 | 2022-04-07 |
NUE220513P00149000
NUE220513P00150000
|
17 | 150.00 | 149.00 | 0.425 | 0.000 | 123.79 |
| 2022-04-07 | 2022-04-14 |
NUE220520P00145000
NUE220520P00150000
|
3 | 150.00 | 145.00 | 2.225 | 360.000 | 119.97 |
| 2022-04-14 | 2022-04-21 |
NUE220527P00160000
NUE220527P00165000
|
3 | 165.00 | 160.00 | 2.25 | 232.500 | 137.74 |
| 2022-04-21 | 2022-04-28 |
NUE220603P00170000
NUE220603P00175000
|
3 | 175.00 | 170.00 | 2.325 | -322.500 | 128.71 |
| 2022-04-28 | 2022-05-05 |
NUE220610P00155000
NUE220610P00160000
|
3 | 160.00 | 155.00 | 2.300 | -540.000 | 120.17 |
| 2022-05-05 | 2022-05-12 |
NUE220617P00135000
NUE220617P00140000
|
3 | 140.00 | 135.00 | 2.225 | -412.500 | 113.99 |
| 2022-05-13 | 2022-05-20 |
NUE220624P00124000
NUE220624P00125000
|
19 | 125.00 | 124.00 | 0.475 | -190.000 | 111.06 |
| 2022-05-31 | 2022-06-07 |
NUE220715P00125000
NUE220715P00130000
|
3 | 130.00 | 125.00 | 1.90 | 7.500 | 110.32 |
| 2022-06-09 | 2022-06-16 |
NUE220722P00124000
NUE220722P00125000
|
16 | 125.00 | 124.00 | 0.375 | -960.000 | 119.86 |
| 2022-07-05 | 2022-07-12 |
NUE220819P00100000
NUE220819P00105000
|
3 | 105.00 | 100.00 | 2.225 | 157.500 | 138.17 |
| 2022-07-15 | 2022-07-22 |
NUE220826P00111000
NUE220826P00112000
|
19 | 112.00 | 111.00 | 0.475 | 332.500 | 140.51 |
| 2022-07-25 | 2022-08-01 |
NUE220902P00122000
NUE220902P00123000
|
19 | 123.00 | 122.00 | 0.475 | 513.000 | 130.78 |
| 2022-08-02 | 2022-08-09 |
NUE220916P00125000
NUE220916P00130000
|
3 | 130.00 | 125.00 | 1.925 | 202.500 | 117.08 |
| 2022-08-09 | 2022-08-16 |
NUE220923P00139000
NUE220923P00140000
|
17 | 140.00 | 139.00 | 0.425 | -42.500 | 105.87 |
| 2022-08-22 | 2022-08-29 |
NUE220930P00136000
NUE220930P00137000
|
16 | 137.00 | 136.00 | 0.400 | 120.000 | 106.99 |
| 2022-09-02 | 2022-09-09 |
NUE221014P00131000
NUE221014P00132000
|
16 | 132.00 | 131.00 | 0.375 | 128.000 | 118.71 |
| 2022-09-09 | 2022-09-16 |
NUE221021P00140000
NUE221021P00145000
|
3 | 145.00 | 140.00 | 2.35 | -675.000 | 135.56 |
| 2022-09-19 | 2022-09-26 |
NUE221028P00119000
NUE221028P00120000
|
19 | 120.00 | 119.00 | 0.475 | -190.000 | 134 |
| 2022-09-26 | 2022-10-03 |
NUE221104P00104000
NUE221104P00105000
|
17 | 105.00 | 104.00 | 0.425 | 297.500 | 133.56 |
| 2022-10-03 | 2022-10-10 |
NUE221111P00115000
NUE221111P00116000
|
19 | 116.00 | 115.00 | 0.475 | 95.000 | 138.76 |
| 2022-10-10 | 2022-10-17 |
NUE221118P00115000
NUE221118P00120000
|
3 | 120.00 | 115.00 | 2.40 | 135.00 | 142.03 |
| 2022-10-17 | 2022-10-24 |
NUE221125P00123000
NUE221125P00124000
|
18 | 124.00 | 123.00 | 0.45 | 315.000 | 149.19 |
| 2022-10-31 | 2022-11-07 |
NUE221209P00132000
NUE221209P00133000
|
18 | 133.00 | 132.00 | 0.45 | 45.000 | 147.07 |
| 2022-11-07 | 2022-11-14 |
NUE221216P00130000
NUE221216P00135000
|
3 | 135.00 | 130.00 | 2.225 | 255.000 | 133.6 |
| 2022-11-14 | 2022-11-21 |
NUE221223P00143000
NUE221223P00144000
|
16 | 144.00 | 143.00 | 0.40 | 120.000 | 136.08 |
| 2022-11-21 | 2022-11-28 |
NUE221230P00148000
NUE221230P00150000
|
9 | 150.00 | 148.00 | 0.950 | -112.500 | 131.81 |
| 2022-11-28 | 2022-12-05 |
NUE230106P00148000
NUE230106P00149000
|
18 | 149.00 | 148.00 | 0.45 | 135.000 | 143.93 |
| 2022-12-06 | 2022-12-13 |
NUE230120P00150000
NUE230120P00155000
|
3 | 155.00 | 150.00 | 2.425 | -105.000 | 153.47 |
| 2022-12-13 | 2022-12-20 |
NUE230127P00149000
NUE230127P00150000
|
19 | 150.00 | 149.00 | 0.475 | -570.000 | 166.87 |
| 2022-12-29 | 2023-01-05 |
NUE230210P00134000
NUE230210P00135000
|
16 | 135.00 | 134.00 | 0.375 | -80.000 | 164.11 |
| 2023-01-05 | 2023-01-12 |
NUE230217P00130000
NUE230217P00135000
|
3 | 135.00 | 130.00 | 1.875 | 418.500 | 168.07 |
| 2023-01-13 | 2023-01-20 |
NUE230224P00155000
NUE230224P00157500
|
6 | 157.50 | 155.00 | 1.025 | -210.000 | 162.53 |
| 2023-01-20 | 2023-01-27 |
NUE230303P00152500
NUE230303P00155000
|
6 | 155.00 | 152.50 | 1.05 | 327.000 | 178.37 |
| 2023-01-27 | 2023-02-03 |
NUE230310P00165000
NUE230310P00167500
|
7 | 167.50 | 165.00 | 1.125 | 339.500 | 158.88 |
| 2023-02-03 | 2023-02-10 |
NUE230317P00170000
NUE230317P00175000
|
3 | 175.00 | 170.00 | 1.925 | -397.500 | 144.12 |
| 2023-02-10 | 2023-02-17 |
NUE230324P00162500
NUE230324P00165000
|
7 | 165.00 | 162.50 | 1.100 | 122.500 | 148.65 |
| 2023-02-17 | 2023-02-24 |
NUE230331P00167500
NUE230331P00170000
|
7 | 170.00 | 167.50 | 1.20 | -227.500 | 154.47 |
| 2023-02-24 | 2023-03-03 |
NUE230406P00160000
NUE230406P00162500
|
7 | 162.50 | 160.00 | 1.100 | 476.000 | 145.53 |
| 2023-03-03 | 2023-03-10 |
NUE230414P00177500
NUE230414P00180000
|
7 | 180.00 | 177.50 | 1.175 | -577.500 | 146.19 |
| 2023-03-10 | 2023-03-17 |
NUE230421P00155000
NUE230421P00160000
|
3 | 160.00 | 155.00 | 2.25 | -420.00 | 153.45 |
| 2023-03-17 | 2023-03-24 |
NUE230428P00145000
NUE230428P00146000
|
19 | 146.00 | 145.00 | 0.475 | 95.000 | 148.18 |
| 2023-03-27 | 2023-04-03 |
NUE230505P00149000
NUE230505P00150000
|
18 | 150.00 | 149.00 | 0.45 | 135.000 | 142.32 |
| 2023-04-03 | 2023-04-10 |
NUE230512P00152500
NUE230512P00155000
|
7 | 155.00 | 152.50 | 1.125 | -350.000 | 139.08 |
| 2023-04-10 | 2023-04-17 |
NUE230519P00140000
NUE230519P00145000
|
3 | 145.00 | 140.00 | 1.925 | 67.500 | 138.67 |
| 2023-04-17 | 2023-04-24 |
NUE230526P00140000
NUE230526P00145000
|
3 | 145.00 | 140.00 | 1.750 | 277.500 | 136.14 |
| 2023-04-24 | 2023-05-01 |
NUE230602P00150000
NUE230602P00155000
|
3 | 155.00 | 150.00 | 1.975 | -277.500 | 141.29 |
| 2023-05-01 | 2023-05-08 |
NUE230609P00140000
NUE230609P00145000
|
2 | 145.00 | 140.00 | 1.600 | -160.000 | 145.55 |
| 2023-05-08 | 2023-05-15 |
NUE230616P00135000
NUE230616P00140000
|
3 | 140.00 | 135.00 | 1.725 | -37.500 | 151.41 |
| 2023-05-15 | 2023-05-22 |
NUE230623P00135000
NUE230623P00140000
|
3 | 140.00 | 135.00 | 1.825 | -15.000 | 153.79 |
| 2023-05-22 | 2023-05-30 |
NUE230630P00135000
NUE230630P00140000
|
3 | 140.00 | 135.00 | 2.025 | -285.000 | 163.98 |
| 2023-06-01 | 2023-06-08 |
NUE230714P00125000
NUE230714P00130000
|
3 | 130.00 | 125.00 | 1.675 | 358.500 | 166.77 |
| 2023-06-08 | 2023-06-15 |
NUE230721P00140000
NUE230721P00145000
|
3 | 145.00 | 140.00 | 1.850 | 154.500 | 163.83 |
| 2023-06-15 | 2023-06-22 |
NUE230728P00145000
NUE230728P00150000
|
3 | 150.00 | 145.00 | 2.00 | 99.000 | 168.94 |
| 2023-06-22 | 2023-06-29 |
NUE230804P00150000
NUE230804P00155000
|
3 | 155.00 | 150.00 | 2.250 | 351.000 | 167.76 |
| 2023-06-29 | 2023-07-06 |
NUE230811P00160000
NUE230811P00165000
|
3 | 165.00 | 160.00 | 2.225 | -142.500 | 166.52 |
| 2023-07-06 | 2023-07-13 |
NUE230818P00155000
NUE230818P00160000
|
3 | 160.00 | 155.00 | 2.050 | 297.000 | 168.34 |
| 2023-07-13 | 2023-07-20 |
NUE230825P00165000
NUE230825P00170000
|
3 | 170.00 | 165.00 | 2.175 | -112.500 | 165.4 |
| 2023-07-20 | 2023-07-27 |
NUE230901P00160000
NUE230901P00165000
|
3 | 165.00 | 160.00 | 1.975 | 139.500 | 172.58 |
| 2023-07-27 | 2023-08-03 |
NUE230908P00165000
NUE230908P00170000
|
3 | 170.00 | 165.00 | 2.10 | 90.000 | 164.94 |
| 2023-08-03 | 2023-08-10 |
NUE230915P00165000
NUE230915P00170000
|
3 | 170.00 | 165.00 | 1.875 | -195.000 | 155.42 |
| 2023-08-10 | 2023-08-17 |
NUE230922P00160000
NUE230922P00165000
|
3 | 165.00 | 160.00 | 1.825 | 30.000 | 153.13 |
| 2023-08-17 | 2023-08-24 |
NUE230929P00165000
NUE230929P00170000
|
3 | 170.00 | 165.00 | 2.325 | -120.000 | 156.35 |
| 2023-08-24 | 2023-08-31 |
NUE231006P00160000
NUE231006P00165000
|
3 | 165.00 | 160.00 | 2.100 | 292.500 | 157.23 |
| 2023-08-31 | 2023-09-07 |
NUE231013P00165000
NUE231013P00170000
|
3 | 170.00 | 165.00 | 1.85 | -97.500 | 147.06 |
| 2023-09-07 | 2023-09-14 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 2.25 | -135.00 | 141.36 |
| 2023-09-14 | 2023-09-21 |
NUE231027P00160000
NUE231027P00165000
|
3 | 165.00 | 160.00 | 1.95 | -577.500 | 148.11 |
| 2023-09-21 | 2023-09-28 |
NUE231103P00145000
NUE231103P00150000
|
3 | 150.00 | 145.00 | 1.925 | 250.500 | 152.31 |
| 2023-09-28 | 2023-10-05 |
NUE231110P00150000
NUE231110P00155000
|
3 | 155.00 | 150.00 | 1.775 | -37.500 | 152.62 |
| 2023-10-05 | 2023-10-12 |
NUE231117P00150000
NUE231117P00155000
|
3 | 155.00 | 150.00 | 1.925 | -330.000 | 156.76 |
| 2023-10-12 | 2023-10-19 |
NUE231124P00140000
NUE231124P00145000
|
3 | 145.00 | 140.00 | 1.725 | -150.000 | 157.16 |
| 2023-10-19 | 2023-10-26 |
NUE231201P00140000
NUE231201P00145000
|
3 | 145.00 | 140.00 | 2.200 | 178.500 | 170.41 |
| 2023-10-26 | 2023-11-02 |
NUE231208P00145000
NUE231208P00150000
|
3 | 150.00 | 145.00 | 2.225 | 141.000 | 162.09 |
| 2023-11-02 | 2023-11-09 |
NUE231215P00145000
NUE231215P00150000
|
3 | 150.00 | 145.00 | 1.825 | 9.000 | 172.82 |
| 2023-11-09 | 2023-11-16 |
NUE231222P00145000
NUE231222P00150000
|
3 | 150.00 | 145.00 | 1.800 | 159.000 | 178.06 |
| 2023-11-16 | 2023-11-24 |
NUE231229P00150000
NUE231229P00155000
|
3 | 155.00 | 150.00 | 1.95 | 12.00 | 174.04 |
| 2023-11-30 | 2023-12-07 |
NUE240112P00165000
NUE240112P00170000
|
3 | 170.00 | 165.00 | 1.875 | -420.000 | 168.89 |
| 2023-12-07 | 2023-12-14 |
NUE240119P00155000
NUE240119P00160000
|
2 | 160.00 | 155.00 | 1.555 | 171.000 | 166.79 |
| 2023-12-14 | 2023-12-21 |
NUE240126P00165000
NUE240126P00170000
|
3 | 170.00 | 165.00 | 1.885 | 285.000 | 175.1 |
| 2023-12-21 | 2023-12-28 |
NUE240202P00170000
NUE240202P00175000
|
3 | 175.00 | 170.00 | 2.075 | 30.000 | 183.39 |
| 2023-12-28 | 2024-01-04 |
NUE240209P00170000
NUE240209P00175000
|
3 | 175.00 | 170.00 | 1.95 | -232.500 | 186.54 |
| 2024-01-04 | 2024-01-11 |
NUE240216P00165000
NUE240216P00170000
|
3 | 170.00 | 165.00 | 1.800 | -120.000 | 185.58 |
| 2024-01-11 | 2024-01-18 |
NUE240223P00165000
NUE240223P00170000
|
3 | 170.00 | 165.00 | 2.375 | -52.500 | 189.99 |
| 2024-01-18 | 2024-01-25 |
NUE240301P00160000
NUE240301P00165000
|
3 | 165.00 | 160.00 | 1.850 | 195.000 | 190.7 |
| 2024-01-26 | 2024-02-02 |
NUE240308P00170000
NUE240308P00175000
|
3 | 175.00 | 170.00 | 2.075 | 304.500 | 185.82 |
| 2024-02-02 | 2024-02-09 |
NUE240315P00180000
NUE240315P00185000
|
3 | 185.00 | 180.00 | 2.20 | 145.500 | 188.48 |
| 2024-02-09 | 2024-02-16 |
NUE240322P00180000
NUE240322P00185000
|
3 | 185.00 | 180.00 | 1.730 | -63.000 | 194.44 |
| 2024-02-16 | 2024-02-23 |
NUE240328P00180000
NUE240328P00185000
|
3 | 185.00 | 180.00 | 1.670 | 90.000 | 197.9 |
| 2024-02-23 | 2024-03-01 |
NUE240405P00185000
NUE240405P00190000
|
3 | 190.00 | 185.00 | 2.150 | -19.500 | 200.97 |
| 2024-03-01 | 2024-03-08 |
NUE240412P00185000
NUE240412P00190000
|
3 | 190.00 | 185.00 | 2.05 | -210.000 | 194.53 |
| 2024-03-08 | 2024-03-15 |
NUE240419P00180000
NUE240419P00185000
|
3 | 185.00 | 180.00 | 2.000 | 106.500 | 191.36 |
| 2024-03-15 | 2024-03-22 |
NUE240426P00185000
NUE240426P00190000
|
3 | 190.00 | 185.00 | 2.425 | 373.500 | 175.42 |
| 2024-03-22 | 2024-04-01 |
NUE240503P00190000
NUE240503P00195000
|
3 | 195.00 | 190.00 | 2.10 | 210.00 | 173.92 |
| 2024-04-02 | 2024-04-09 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.30 | 60.00 | 172.12 |
| 2024-04-09 | 2024-04-16 |
NUE240524P00195000
NUE240524P00200000
|
3 | 200.00 | 195.00 | 1.80 | -225.00 | 171.27 |
| 2024-04-17 | 2024-04-24 |
NUE240531P00190000
NUE240531P00195000
|
3 | 195.00 | 190.00 | 1.75 | -945.00 | 168.85 |
| 2024-04-25 | 2024-05-02 |
NUE240607P00170000
NUE240607P00175000
|
3 | 175.00 | 170.00 | 1.875 | -232.500 | 161 |
| 2024-05-03 | 2024-05-10 |
NUE240614P00170000
NUE240614P00175000
|
3 | 175.00 | 170.00 | 2.35 | 75.00 | 154.69 |
| 2024-05-10 | 2024-05-17 |
NUE240621P00170000
NUE240621P00175000
|
3 | 175.00 | 170.00 | 2.00 | -120.00 | 157.58 |
| 2024-05-17 | 2024-05-24 |
NUE240628P00165000
NUE240628P00170000
|
3 | 170.00 | 165.00 | 1.70 | -22.500 | 158.08 |
| 2024-05-24 | 2024-05-31 |
NUE240705P00165000
NUE240705P00170000
|
3 | 170.00 | 165.00 | 1.775 | -225.000 | 153.84 |
| 2024-05-31 | 2024-06-07 |
NUE240712P00165000
NUE240712P00170000
|
3 | 170.00 | 165.00 | 2.075 | -277.500 | 161.1 |
| 2024-06-07 | 2024-06-14 |
NUE240719P00155000
NUE240719P00160000
|
3 | 160.00 | 155.00 | 1.925 | -322.500 | 162.5 |
| 2024-06-20 | 2024-06-27 |
NUE240802P00150000
NUE240802P00155000
|
3 | 155.00 | 150.00 | 1.875 | -307.500 | 151.05 |
| 2024-06-27 | 2024-07-05 |
NUE240809P00150000
NUE240809P00155000
|
3 | 155.00 | 150.00 | 2.15 | 150.00 | 145.14 |
| 2024-07-05 | 2024-07-12 |
NUE240816P00150000
NUE240816P00155000
|
3 | 155.00 | 150.00 | 2.25 | 307.500 | 145.23 |
| 2024-07-12 | 2024-07-19 |
NUE240823P00155000
NUE240823P00160000
|
3 | 160.00 | 155.00 | 2.00 | 75.00 | 147.73 |
| 2024-07-19 | 2024-07-26 |
NUE240830P00155000
NUE240830P00160000
|
3 | 160.00 | 155.00 | 1.925 | 247.500 | 151.91 |
| 2024-07-29 | 2024-08-05 |
NUE240906P00155000
NUE240906P00160000
|
3 | 160.00 | 155.00 | 2.10 | -315.00 | 138.79 |
| 2024-08-05 | 2024-08-12 |
NUE240913P00145000
NUE240913P00150000
|
3 | 150.00 | 145.00 | 2.15 | -375.00 | 143.59 |
| 2024-08-12 | 2024-08-19 |
NUE240920P00135000
NUE240920P00140000
|
3 | 140.00 | 135.00 | 1.675 | 262.500 | 146.31 |
| 2024-08-19 | 2024-08-26 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 2.05 | 412.500 | 150.13 |
| 2024-08-26 | 2024-09-03 |
NUE241004P00145000
NUE241004P00150000
|
3 | 150.00 | 145.00 | 2.10 | -120.00 | 151.44 |
| 2024-09-03 | 2024-09-10 |
NUE241018P00140000
NUE241018P00145000
|
3 | 145.00 | 140.00 | 2.15 | -195.00 | 158.24 |
| 2024-09-10 | 2024-09-17 |
NUE241025P00135000
NUE241025P00140000
|
3 | 140.00 | 135.00 | 2.10 | 105.00 | 141.47 |
| 2024-09-17 | 2024-09-24 |
NUE241101P00135000
NUE241101P00140000
|
3 | 140.00 | 135.00 | 1.80 | 337.500 | 143.56 |
| 2024-09-26 | 2024-10-03 |
NUE241108P00145000
NUE241108P00150000
|
3 | 150.00 | 145.00 | 1.95 | -15.00 | 158.84 |
| 2024-10-03 | 2024-10-10 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.95 | -15.00 | 147.08 |
| 2024-10-11 | 2024-10-18 |
NUE241122P00145000
NUE241122P00150000
|
3 | 150.00 | 145.00 | 2.20 | 712.500 | 151.92 |
| 2024-10-18 | 2024-10-25 |
NUE241129P00155000
NUE241129P00160000
|
3 | 160.00 | 155.00 | 2.15 | -525.00 | 154.69 |
| 2024-10-25 | 2024-11-01 |
NUE241206P00135000
NUE241206P00140000
|
3 | 140.00 | 135.00 | 1.90 | 30.00 | 142.57 |
| 2024-11-01 | 2024-11-08 |
NUE241213P00140000
NUE241213P00145000
|
3 | 145.00 | 140.00 | 2.00 | 427.500 | 125.25 |
| 2024-11-08 | 2024-11-15 |
NUE241220P00155000
NUE241220P00160000
|
3 | 160.00 | 155.00 | 2.20 | -450.00 | 116.58 |
| 2024-11-15 | 2024-11-22 |
NUE241227P00140000
NUE241227P00145000
|
3 | 145.00 | 140.00 | 1.675 | 150.000 | 117.28 |
| 2024-11-22 | 2024-11-29 |
NUE250103P00145000
NUE250103P00150000
|
3 | 150.00 | 145.00 | 2.10 | 232.500 | 115.45 |
| 2024-11-29 | 2024-12-06 |
NUE250110P00150000
NUE250110P00155000
|
3 | 155.00 | 150.00 | 2.10 | -615.00 | 118.16 |
| 2024-12-06 | 2024-12-13 |
NUE250117P00135000
NUE250117P00140000
|
3 | 140.00 | 135.00 | 1.825 | -727.500 | 124.53 |
| 2024-12-13 | 2024-12-20 |
NUE250124P00120000
NUE250124P00125000
|
3 | 125.00 | 120.00 | 2.20 | -195.00 | 122.17 |
| 2024-12-20 | 2024-12-27 |
NUE250131P00110000
NUE250131P00115000
|
3 | 115.00 | 110.00 | 1.85 | 22.500 | 128.43 |
| 2024-12-27 | 2025-01-03 |
NUE250207P00110000
NUE250207P00115000
|
3 | 115.00 | 110.00 | 1.85 | -67.500 | 130.26 |
| 2025-01-03 | 2025-01-10 |
NUE250214P00110000
NUE250214P00115000
|
3 | 115.00 | 110.00 | 2.05 | 255.00 | 137.77 |
| 2025-01-10 | 2025-01-17 |
NUE250221P00110000
NUE250221P00115000
|
2 | 115.00 | 110.00 | 1.65 | 145.000 | 135.23 |
| 2025-02-04 | 2025-02-11 |
NUE250321P00125000
NUE250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | 270.00 | 122.01 |
| 2025-02-13 | 2025-02-20 |
NUE250328P00136000
NUE250328P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 121.95 |
| 2025-03-04 | 2025-03-11 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 2.30 | 30.00 | 110.5 |
| 2025-03-12 | 2025-03-19 |
NUE250425P00132000
NUE250425P00133000
|
18 | 133.00 | 132.00 | 0.45 | 90.00 | 115.72 |
| 2025-04-01 | 2025-04-08 |
NUE250516P00115000
NUE250516P00120000
|
3 | 120.00 | 115.00 | 2.20 | -330.00 | 116.16 |
| 2025-04-15 | 2025-04-22 |
NUE250530P00111000
NUE250530P00112000
|
15 | 112.00 | 111.00 | 0.35 | -750.00 | 109.36 |
| 2025-05-02 | 2025-05-09 |
NUE250613P00123000
NUE250613P00124000
|
18 | 124.00 | 123.00 | 0.45 | -90.00 | 121.92 |
| 2025-05-09 | 2025-05-19 |
NUE250620P00110000
NUE250620P00115000
|
3 | 115.00 | 110.00 | 2.00 | 82.500 | 124.3 |
| 2025-05-22 | 2025-05-29 |
NUE250703P00111000
NUE250703P00112000
|
15 | 112.00 | 111.00 | 0.35 | -450.00 | 137.87 |
| 2025-06-03 | 2025-06-10 |
NUE250718P00115000
NUE250718P00120000
|
3 | 120.00 | 115.00 | 1.85 | 112.500 | 140.63 |
| 2025-06-18 | 2025-06-25 |
NUE250801P00127000
NUE250801P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 138.67 |
| 2025-06-26 | 2025-07-03 |
NUE250808P00131000
NUE250808P00132000
|
18 | 132.00 | 131.00 | 0.45 | 180.00 | 138.98 |
| 2025-07-03 | 2025-07-10 |
NUE250815P00130000
NUE250815P00135000
|
3 | 135.00 | 130.00 | 1.70 | 210.00 | 145.41 |
| 2025-07-10 | 2025-07-17 |
NUE250822P00143000
NUE250822P00144000
|
18 | 144.00 | 143.00 | 0.45 | -90.00 | 0 |
| 2025-07-25 | 2025-08-01 |
NUE250905P00146000
NUE250905P00147000
|
18 | 147.00 | 146.00 | 0.45 | 180.00 | 0 |
| 2025-08-01 | 2025-08-08 |
NUE250912P00139000
NUE250912P00140000
|
15 | 140.00 | 139.00 | 0.35 | -75.00 | 0 |
| 2025-08-08 | 2025-08-15 |
NUE250919P00135000
NUE250919P00140000
|
3 | 140.00 | 135.00 | 2.20 | 247.500 | 0 |