| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
NUE080322P00050000
NUE080322P00052500
|
5 | 52.50 | 50.00 | 0.60 | 275.000 | 68.96 |
| 2008-02-27 | 2008-03-25 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.650 | 200.000 | 73.92 |
| 2008-04-30 | 2008-05-27 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.700 | -37.500 | 75.56 |
| 2008-05-28 | 2008-06-24 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.60 | 112.500 | 58.55 |
| 2008-06-25 | 2008-07-22 |
NUE080816P00067500
NUE080816P00070000
|
5 | 70.00 | 67.50 | 0.725 | -662.500 | 50.41 |
| 2008-07-30 | 2008-08-26 |
NUE080920P00052500
NUE080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | -537.500 | 51.16 |
| 2008-08-27 | 2008-09-23 |
NUE081018P00045000
NUE081018P00047500
|
5 | 47.50 | 45.00 | 0.675 | -375.000 | 33.56 |
| 2008-12-31 | 2009-01-27 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.625 | -200.000 | 39.98 |
| 2009-01-28 | 2009-02-24 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | -325.00 | 37.47 |
| 2009-05-04 | 2009-06-01 |
NUE090620P00040000
NUE090620P00041000
|
14 | 41.00 | 40.00 | 0.30 | 245.000 | 46.68 |
| 2009-06-01 | 2009-06-29 |
NUE090718P00042000
NUE090718P00043000
|
14 | 43.00 | 42.00 | 0.30 | 35.000 | 44.6 |
| 2009-07-01 | 2009-07-28 |
NUE090822P00039000
NUE090822P00040000
|
14 | 40.00 | 39.00 | 0.30 | 280.00 | 47.15 |
| 2009-07-31 | 2009-08-27 |
NUE090919P00040000
NUE090919P00041000
|
13 | 41.00 | 40.00 | 0.25 | 97.500 | 49.7 |
| 2009-08-27 | 2009-09-23 |
NUE091017P00040000
NUE091017P00041000
|
13 | 41.00 | 40.00 | 0.275 | 260.000 | 45.23 |
| 2009-10-06 | 2009-11-02 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.275 | -617.500 | 41.13 |
| 2009-11-25 | 2009-12-22 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 47.43 |
| 2009-12-30 | 2010-01-26 |
NUE100220P00043000
NUE100220P00044000
|
13 | 44.00 | 43.00 | 0.25 | -260.00 | 44.35 |
| 2010-02-01 | 2010-03-01 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.255 | 188.500 | 44.39 |
| 2010-03-01 | 2010-03-29 |
NUE100417P00038000
NUE100417P00039000
|
12 | 39.00 | 38.00 | 0.23 | 258.000 | 45.64 |
| 2010-03-31 | 2010-04-27 |
NUE100522P00041000
NUE100522P00042000
|
12 | 42.00 | 41.00 | 0.220 | 54.000 | 42.95 |
| 2010-04-28 | 2010-05-25 |
NUE100619P00041000
NUE100619P00042000
|
13 | 42.00 | 41.00 | 0.235 | -117.000 | 41.49 |
| 2010-05-26 | 2010-06-22 |
NUE100717P00038000
NUE100717P00039000
|
13 | 39.00 | 38.00 | 0.240 | 32.500 | 38.09 |
| 2010-07-01 | 2010-07-28 |
NUE100821P00034000
NUE100821P00035000
|
13 | 35.00 | 34.00 | 0.245 | 253.500 | 38.37 |
| 2010-07-28 | 2010-08-24 |
NUE100918P00036000
NUE100918P00037000
|
12 | 37.00 | 36.00 | 0.22 | -282.000 | 38.74 |
| 2010-08-25 | 2010-09-21 |
NUE101016P00033000
NUE101016P00034000
|
13 | 34.00 | 33.00 | 0.24 | 234.00 | 39.25 |
| 2010-09-29 | 2010-10-26 |
NUE101120P00035000
NUE101120P00036000
|
13 | 36.00 | 35.00 | 0.235 | 58.500 | 37.96 |
| 2010-10-27 | 2010-11-23 |
NUE101218P00034000
NUE101218P00035000
|
12 | 35.00 | 34.00 | 0.22 | 108.00 | 44.58 |
| 2010-12-01 | 2010-12-28 |
NUE110122P00036000
NUE110122P00037000
|
13 | 37.00 | 36.00 | 0.270 | 344.500 | 44.55 |
| 2010-12-29 | 2011-01-25 |
NUE110219P00040000
NUE110219P00041000
|
12 | 41.00 | 40.00 | 0.195 | 132.000 | 48.74 |
| 2011-01-27 | 2011-02-23 |
NUE110319P00042000
NUE110319P00043000
|
12 | 43.00 | 42.00 | 0.225 | 138.000 | 45.37 |
| 2011-02-23 | 2011-03-22 |
NUE110416P00043000
NUE110416P00044000
|
13 | 44.00 | 43.00 | 0.25 | -6.500 | 45.23 |
| 2011-03-30 | 2011-04-26 |
NUE110521P00043000
NUE110521P00044000
|
12 | 44.00 | 43.00 | 0.215 | 90.000 | 41.8 |
| 2011-04-27 | 2011-05-24 |
NUE110618P00043000
NUE110618P00044000
|
13 | 44.00 | 43.00 | 0.235 | -624.000 | 39.45 |
| 2011-05-25 | 2011-06-21 |
NUE110716P00038000
NUE110716P00039000
|
12 | 39.00 | 38.00 | 0.215 | -72.000 | 39.49 |
| 2011-06-29 | 2011-07-26 |
NUE110820P00037000
NUE110820P00038000
|
13 | 38.00 | 37.00 | 0.235 | 97.500 | 31.51 |
| 2011-07-27 | 2011-08-23 |
NUE110917P00036000
NUE110917P00037000
|
12 | 37.00 | 36.00 | 0.230 | -984.000 | 35.04 |
| 2011-09-02 | 2011-09-29 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.230 | -60.000 | 36.8 |
| 2011-09-29 | 2011-10-26 |
NUE111119P00028000
NUE111119P00029000
|
12 | 29.00 | 28.00 | 0.23 | 246.000 | 38.16 |
| 2011-10-28 | 2011-11-25 |
NUE111217P00036000
NUE111217P00037000
|
12 | 37.00 | 36.00 | 0.23 | -408.000 | 38.99 |
| 2011-11-30 | 2011-12-27 |
NUE120121P00035000
NUE120121P00036000
|
12 | 36.00 | 35.00 | 0.225 | 186.000 | 42.87 |
| 2011-12-28 | 2012-01-24 |
NUE120218P00036000
NUE120218P00037000
|
13 | 37.00 | 36.00 | 0.235 | 279.500 | 43.91 |
| 2012-02-29 | 2012-03-27 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | 96.00 | 39.67 |
| 2012-03-30 | 2012-04-26 |
NUE120519P00040000
NUE120519P00041000
|
12 | 41.00 | 40.00 | 0.23 | -528.00 | 34.39 |
| 2012-05-31 | 2012-06-27 |
NUE120721P00032000
NUE120721P00033000
|
12 | 33.00 | 32.00 | 0.220 | 180.000 | 37.96 |
| 2012-08-29 | 2012-09-25 |
NUE121020P00035000
NUE121020P00036000
|
12 | 36.00 | 35.00 | 0.220 | 78.000 | 40.53 |
| 2012-11-29 | 2012-12-26 |
NUE130119P00038000
NUE130119P00039000
|
12 | 39.00 | 38.00 | 0.220 | 216.000 | 47.52 |
| 2013-02-27 | 2013-03-26 |
NUE130420P00041000
NUE130420P00042000
|
12 | 42.00 | 41.00 | 0.205 | 180.000 | 42.38 |
| 2013-03-27 | 2013-04-23 |
NUE130518P00043000
NUE130518P00044000
|
13 | 44.00 | 43.00 | 0.235 | -591.500 | 45.77 |
| 2013-05-01 | 2013-05-28 |
NUE130622P00040000
NUE130622P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 44 |
| 2013-05-29 | 2013-06-25 |
NUE130720P00042000
NUE130720P00043000
|
12 | 43.00 | 42.00 | 0.215 | -168.000 | 45.64 |
| 2013-06-27 | 2013-07-24 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.235 | 260.000 | 46.92 |
| 2013-08-28 | 2013-09-24 |
NUE131019P00042000
NUE131019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 246.000 | 51.09 |
| 2013-09-25 | 2013-10-22 |
NUE131116P00046000
NUE131116P00047000
|
12 | 47.00 | 46.00 | 0.210 | 204.000 | 53.61 |
| 2013-11-29 | 2013-12-26 |
NUE140118P00048000
NUE140118P00049000
|
13 | 49.00 | 48.00 | 0.250 | 273.000 | 51.38 |
| 2014-01-29 | 2014-02-25 |
NUE140322P00045000
NUE140322P00046000
|
12 | 46.00 | 45.00 | 0.22 | 168.000 | 51.23 |
| 2014-02-26 | 2014-03-25 |
NUE140419P00046000
NUE140419P00047000
|
12 | 47.00 | 46.00 | 0.225 | 210.000 | 52.14 |
| 2014-03-31 | 2014-04-28 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.135 | 0 | 52.14 |
| 2014-05-08 | 2014-06-04 |
NUE140627P00049500
NUE140627P00050000
|
27 | 50.00 | 49.50 | 0.13 | -270.00 | 49.09 |
| 2014-06-05 | 2014-07-02 |
NUE140725P00048500
NUE140725P00049000
|
27 | 49.00 | 48.50 | 0.14 | -67.500 | 51.33 |
| 2014-07-03 | 2014-07-30 |
NUE140822P00048000
NUE140822P00048500
|
25 | 48.50 | 48.00 | 0.11 | 150.00 | 53.75 |
| 2014-08-07 | 2014-09-03 |
NUE140926P00047500
NUE140926P00048000
|
27 | 48.00 | 47.50 | 0.14 | 378.00 | 55.23 |
| 2014-09-04 | 2014-10-01 |
NUE141024P00053000
NUE141024P00053500
|
25 | 53.50 | 53.00 | 0.110 | -387.500 | 52.79 |
| 2014-10-09 | 2014-11-05 |
NUE141128P00046500
NUE141128P00047000
|
26 | 47.00 | 46.50 | 0.12 | 260.00 | 53.63 |
| 2014-11-06 | 2014-12-03 |
NUE141226P00050500
NUE141226P00051000
|
25 | 51.00 | 50.50 | 0.115 | 200.000 | 49.07 |
| 2014-12-04 | 2014-12-31 |
NUE150123P00052000
NUE150123P00052500
|
26 | 52.50 | 52.00 | 0.125 | -715.000 | 43.8 |
| 2015-01-09 | 2015-02-05 |
NUE150227P00045000
NUE150227P00045500
|
26 | 45.50 | 45.00 | 0.12 | 104.000 | 47.03 |
| 2015-02-09 | 2015-03-09 |
NUE150327P00045000
NUE150327P00045500
|
26 | 45.50 | 45.00 | 0.12 | -26.000 | 46.5 |
| 2015-03-09 | 2015-04-06 |
NUE150424P00044500
NUE150424P00045000
|
29 | 45.00 | 44.50 | 0.16 | 159.500 | 48.11 |
| 2015-04-06 | 2015-05-04 |
NUE150522P00044000
NUE150522P00044500
|
25 | 44.50 | 44.00 | 0.115 | 262.500 | 48.1 |
| 2015-05-04 | 2015-06-01 |
NUE150619P00046000
NUE150619P00047000
|
12 | 47.00 | 46.00 | 0.230 | -54.000 | 47.5 |
| 2015-06-01 | 2015-06-29 |
NUE150717P00044000
NUE150717P00045000
|
12 | 45.00 | 44.00 | 0.205 | -240.000 | 42.69 |
| 2015-06-30 | 2015-07-27 |
NUE150821P00041000
NUE150821P00042000
|
13 | 42.00 | 41.00 | 0.25 | 19.500 | 43.34 |
| 2015-07-28 | 2015-08-24 |
NUE150918P00041000
NUE150918P00042000
|
12 | 42.00 | 41.00 | 0.220 | -276.000 | 40.25 |
| 2015-08-25 | 2015-09-21 |
NUE151016P00036000
NUE151016P00037000
|
12 | 37.00 | 36.00 | 0.225 | 114.000 | 42.16 |
| 2015-09-29 | 2015-10-26 |
NUE151120P00033000
NUE151120P00034000
|
12 | 34.00 | 33.00 | 0.220 | 258.000 | 41.32 |
| 2015-10-27 | 2015-11-23 |
NUE151218P00039000
NUE151218P00040000
|
12 | 40.00 | 39.00 | 0.23 | -108.00 | 38.87 |
| 2015-11-24 | 2015-12-21 |
NUE160115P00038000
NUE160115P00039000
|
12 | 39.00 | 38.00 | 0.205 | -198.000 | 35.15 |
| 2015-12-29 | 2016-01-25 |
NUE160219P00037000
NUE160219P00038000
|
12 | 38.00 | 37.00 | 0.225 | -696.000 | 39.39 |
| 2016-01-26 | 2016-02-22 |
NUE160318P00033000
NUE160318P00034000
|
12 | 34.00 | 33.00 | 0.225 | 228.000 | 46.7 |
| 2016-02-23 | 2016-03-21 |
NUE160415P00035000
NUE160415P00036000
|
12 | 36.00 | 35.00 | 0.21 | 240.000 | 49.51 |
| 2016-03-30 | 2016-04-26 |
NUE160520P00045000
NUE160520P00046000
|
13 | 46.00 | 45.00 | 0.235 | 175.500 | 46.53 |
| 2016-04-26 | 2016-05-23 |
NUE160617P00046000
NUE160617P00047000
|
13 | 47.00 | 46.00 | 0.235 | -240.500 | 50.35 |
| 2016-05-24 | 2016-06-20 |
NUE160715P00043000
NUE160715P00044000
|
12 | 44.00 | 43.00 | 0.215 | 222.000 | 56.67 |
| 2016-06-28 | 2016-07-25 |
NUE160819P00043000
NUE160819P00044000
|
12 | 44.00 | 43.00 | 0.210 | 234.000 | 50.05 |
| 2016-08-05 | 2016-09-01 |
NUE160923P00050500
NUE160923P00051000
|
26 | 51.00 | 50.50 | 0.125 | -533.000 | 48.81 |
| 2016-09-01 | 2016-09-28 |
NUE161021P00045000
NUE161021P00046000
|
12 | 46.00 | 45.00 | 0.215 | 132.000 | 47.87 |
| 2016-09-28 | 2016-10-25 |
NUE161118P00046000
NUE161118P00047000
|
13 | 47.00 | 46.00 | 0.235 | -214.500 | 58.84 |
| 2016-10-26 | 2016-11-22 |
NUE161216P00044000
NUE161216P00045000
|
12 | 45.00 | 44.00 | 0.225 | 264.000 | 60.65 |
| 2016-12-08 | 2017-01-04 |
NUE170127P00062000
NUE170127P00062500
|
28 | 62.50 | 62.00 | 0.155 | -434.000 | 61.01 |
| 2017-01-05 | 2017-02-01 |
NUE170224P00057000
NUE170224P00057500
|
28 | 57.50 | 57.00 | 0.145 | -308.000 | 60.86 |
| 2017-02-03 | 2017-03-02 |
NUE170324P00054000
NUE170324P00054500
|
27 | 54.50 | 54.00 | 0.14 | 351.00 | 59.76 |
| 2017-03-02 | 2017-03-29 |
NUE170421P00055000
NUE170421P00057500
|
4 | 57.50 | 55.00 | 0.465 | -6.000 | 60 |
| 2017-04-07 | 2017-05-04 |
NUE170526P00057000
NUE170526P00057500
|
26 | 57.50 | 57.00 | 0.120 | 156.000 | 58.15 |
| 2017-05-04 | 2017-05-31 |
NUE170623P00058000
NUE170623P00058500
|
27 | 58.50 | 58.00 | 0.13 | -310.500 | 57.5 |
| 2017-06-08 | 2017-07-05 |
NUE170728P00055500
NUE170728P00056000
|
28 | 56.00 | 55.50 | 0.155 | 224.000 | 57.46 |
| 2017-07-07 | 2017-08-03 |
NUE170825P00054500
NUE170825P00055000
|
27 | 55.00 | 54.50 | 0.14 | -27.000 | 54.71 |
| 2017-08-04 | 2017-08-31 |
NUE170922P00054500
NUE170922P00055000
|
28 | 55.00 | 54.50 | 0.155 | -168.000 | 54.53 |
| 2017-09-07 | 2017-10-04 |
NUE171027P00051000
NUE171027P00051500
|
27 | 51.50 | 51.00 | 0.140 | 256.500 | 59.49 |
| 2017-10-06 | 2017-11-02 |
NUE171124P00053000
NUE171124P00053500
|
30 | 53.50 | 53.00 | 0.17 | 615.000 | 55.93 |
| 2017-11-10 | 2017-12-07 |
NUE171229P00052500
NUE171229P00053000
|
27 | 53.00 | 52.50 | 0.13 | 94.500 | 63.58 |
| 2017-12-08 | 2018-01-04 |
NUE180126P00056500
NUE180126P00057000
|
28 | 57.00 | 56.50 | 0.145 | 504.000 | 69.54 |
| 2018-01-05 | 2018-02-01 |
NUE180223P00064000
NUE180223P00064500
|
28 | 64.50 | 64.00 | 0.155 | -84.000 | 66.94 |
| 2018-02-01 | 2018-02-28 |
NUE180323P00062500
NUE180323P00063000
|
30 | 63.00 | 62.50 | 0.175 | 240.000 | 59.44 |
| 2018-03-01 | 2018-03-28 |
NUE180420P00060000
NUE180420P00062500
|
5 | 62.50 | 60.00 | 0.64 | -487.500 | 63.55 |
| 2018-04-05 | 2018-05-02 |
NUE180525P00059500
NUE180525P00060000
|
31 | 60.00 | 59.50 | 0.185 | 62.000 | 63.97 |
| 2018-05-03 | 2018-05-30 |
NUE180622P00057500
NUE180622P00058000
|
27 | 58.00 | 57.50 | 0.130 | 270.000 | 66.2 |
| 2018-06-04 | 2018-07-02 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.560 | -125.000 | 66.25 |
| 2018-07-06 | 2018-08-02 |
NUE180824P00059500
NUE180824P00060000
|
27 | 60.00 | 59.50 | 0.130 | 229.500 | 62.52 |
| 2018-08-09 | 2018-09-05 |
NUE180928P00060000
NUE180928P00060500
|
27 | 60.50 | 60.00 | 0.135 | 162.000 | 63.45 |
| 2018-09-07 | 2018-10-04 |
NUE181026P00059500
NUE181026P00060000
|
26 | 60.00 | 59.50 | 0.120 | 182.000 | 56.13 |
| 2018-10-04 | 2018-10-31 |
NUE181123P00061500
NUE181123P00062000
|
27 | 62.00 | 61.50 | 0.13 | -459.000 | 59.42 |
| 2018-11-27 | 2018-12-24 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.565 | -692.500 | 58.73 |
| 2018-12-26 | 2019-01-22 |
NUE190215P00045000
NUE190215P00047500
|
5 | 47.50 | 45.00 | 0.545 | 257.500 | 59.5 |
| 2019-02-01 | 2019-02-28 |
NUE190322P00058000
NUE190322P00058500
|
29 | 58.50 | 58.00 | 0.160 | 130.500 | 57 |
| 2019-04-04 | 2019-05-01 |
NUE190524P00057500
NUE190524P00058000
|
27 | 58.00 | 57.50 | 0.14 | -702.000 | 51.16 |
| 2019-05-13 | 2019-06-10 |
NUE190628P00051500
NUE190628P00052000
|
28 | 52.00 | 51.50 | 0.145 | -308.000 | 55.1 |
| 2019-06-10 | 2019-07-08 |
NUE190726P00047500
NUE190726P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 56.16 |
| 2019-07-08 | 2019-08-05 |
NUE190823P00051500
NUE190823P00052000
|
26 | 52.00 | 51.50 | 0.125 | -351.000 | 46.95 |
| 2019-08-09 | 2019-09-05 |
NUE190927P00048000
NUE190927P00048500
|
27 | 48.50 | 48.00 | 0.130 | 13.500 | 50.01 |
| 2019-09-06 | 2019-10-03 |
NUE191025P00047000
NUE191025P00047500
|
28 | 47.50 | 47.00 | 0.145 | 98.000 | 53.82 |
| 2019-10-03 | 2019-10-30 |
NUE191122P00046000
NUE191122P00046500
|
26 | 46.50 | 46.00 | 0.12 | 117.000 | 55.24 |
| 2019-11-08 | 2019-12-05 |
NUE191227P00052500
NUE191227P00053000
|
26 | 53.00 | 52.50 | 0.125 | 169.000 | 56.68 |
| 2019-12-06 | 2020-01-02 |
NUE200124P00054500
NUE200124P00055000
|
27 | 55.00 | 54.50 | 0.130 | -189.000 | 50.33 |
| 2020-01-09 | 2020-02-05 |
NUE200228P00050500
NUE200228P00051000
|
27 | 51.00 | 50.50 | 0.135 | -540.000 | 41.35 |
| 2020-02-10 | 2020-03-09 |
NUE200327P00045000
NUE200327P00045500
|
29 | 45.50 | 45.00 | 0.165 | -826.500 | 33.36 |
| 2020-03-24 | 2020-04-20 |
NUE200515P00025000
NUE200515P00027500
|
5 | 27.50 | 25.00 | 0.630 | 270.000 | 38.07 |
| 2020-05-01 | 2020-05-28 |
NUE200619P00035000
NUE200619P00037500
|
5 | 37.50 | 35.00 | 0.555 | 172.500 | 42.7 |
| 2020-05-28 | 2020-06-24 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.455 | 10.000 | 41.26 |
| 2020-07-10 | 2020-08-06 |
NUE200828P00037000
NUE200828P00037500
|
26 | 37.50 | 37.00 | 0.125 | 260.000 | 45.99 |
| 2020-08-17 | 2020-09-14 |
NUE201002P00043000
NUE201002P00043500
|
30 | 43.50 | 43.00 | 0.175 | 300.000 | 46.04 |
| 2020-10-09 | 2020-11-05 |
NUE201127P00045000
NUE201127P00045500
|
28 | 45.50 | 45.00 | 0.150 | 210.000 | 55.07 |
| 2020-11-06 | 2020-12-03 |
NUE201224P00045000
NUE201224P00045500
|
28 | 45.50 | 45.00 | 0.15 | 910.000 | 52.44 |
| 2020-12-04 | 2020-12-31 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | -195.000 | 54.78 |
| 2021-01-08 | 2021-02-04 |
NUE210226P00052000
NUE210226P00052500
|
26 | 52.50 | 52.00 | 0.125 | -325.000 | 59.82 |
| 2021-02-05 | 2021-03-04 |
NUE210326P00049000
NUE210326P00049500
|
26 | 49.50 | 49.00 | 0.125 | -2470.000 | 79.3 |
| 2021-03-30 | 2021-04-26 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.575 | 125.000 | 102.13 |
| 2021-04-28 | 2021-05-25 |
NUE210618P00072500
NUE210618P00075000
|
4 | 75.00 | 72.50 | 0.475 | 260.000 | 93.02 |
| 2021-05-25 | 2021-06-21 |
NUE210716P00090000
NUE210716P00092500
|
5 | 92.50 | 90.00 | 0.75 | -25.000 | 92.04 |
| 2021-06-29 | 2021-07-26 |
NUE210820P00085000
NUE210820P00087500
|
5 | 87.50 | 85.00 | 0.60 | 162.500 | 116.42 |
| 2021-07-27 | 2021-08-23 |
NUE210917P00087500
NUE210917P00090000
|
5 | 90.00 | 87.50 | 0.525 | 237.500 | 104.89 |
| 2021-08-24 | 2021-09-20 |
NUE211015P00105000
NUE211015P00110000
|
2 | 110.00 | 105.00 | 0.925 | -655.000 | 101.78 |
| 2021-09-28 | 2021-10-25 |
NUE211119P00092500
NUE211119P00095000
|
5 | 95.00 | 92.50 | 0.75 | 275.00 | 112.85 |
| 2021-10-26 | 2021-11-22 |
NUE211217P00097500
NUE211217P00100000
|
5 | 100.00 | 97.50 | 0.575 | 212.500 | 118 |
| 2021-11-30 | 2021-12-27 |
NUE220121P00095000
NUE220121P00097500
|
5 | 97.50 | 95.00 | 0.70 | 300.00 | 93.05 |
| 2021-12-28 | 2022-01-24 |
NUE220218P00100000
NUE220218P00105000
|
2 | 105.00 | 100.00 | 1.20 | -455.000 | 122.93 |
| 2022-01-27 | 2022-02-23 |
NUE220318P00085000
NUE220318P00087500
|
5 | 87.50 | 85.00 | 0.70 | 282.500 | 136.16 |
| 2022-02-23 | 2022-03-22 |
NUE220414P00100000
NUE220414P00105000
|
2 | 105.00 | 100.00 | 1.08 | 209.000 | 165.32 |
| 2022-03-29 | 2022-04-25 |
NUE220520P00130000
NUE220520P00135000
|
2 | 135.00 | 130.00 | 1.125 | 121.000 | 119.97 |
| 2022-04-26 | 2022-05-23 |
NUE220617P00135000
NUE220617P00140000
|
2 | 140.00 | 135.00 | 1.325 | -505.000 | 113.99 |
| 2022-05-24 | 2022-06-21 |
NUE220715P00105000
NUE220715P00110000
|
2 | 110.00 | 105.00 | 1.175 | -130.000 | 110.32 |
| 2022-06-28 | 2022-07-25 |
NUE220819P00095000
NUE220819P00097500
|
5 | 97.50 | 95.00 | 0.70 | 282.500 | 138.17 |
| 2022-07-26 | 2022-08-22 |
NUE220916P00105000
NUE220916P00110000
|
2 | 110.00 | 105.00 | 1.065 | 155.000 | 117.08 |
| 2022-08-30 | 2022-09-26 |
NUE221021P00120000
NUE221021P00125000
|
2 | 125.00 | 120.00 | 1.425 | -615.000 | 135.56 |
| 2022-09-27 | 2022-10-24 |
NUE221118P00090000
NUE221118P00095000
|
2 | 95.00 | 90.00 | 1.300 | 233.000 | 142.03 |
| 2022-10-25 | 2022-11-21 |
NUE221216P00120000
NUE221216P00125000
|
2 | 125.00 | 120.00 | 1.325 | 202.000 | 133.6 |
| 2022-11-29 | 2022-12-27 |
NUE230120P00130000
NUE230120P00135000
|
2 | 135.00 | 130.00 | 1.20 | -119.000 | 153.47 |
| 2022-12-27 | 2023-01-23 |
NUE230217P00120000
NUE230217P00125000
|
2 | 125.00 | 120.00 | 1.155 | 213.000 | 168.07 |
| 2023-01-24 | 2023-02-21 |
NUE230317P00140000
NUE230317P00145000
|
2 | 145.00 | 140.00 | 1.220 | 168.000 | 144.12 |
| 2023-02-28 | 2023-03-27 |
NUE230421P00150000
NUE230421P00155000
|
2 | 155.00 | 150.00 | 1.19 | -327.000 | 153.45 |
| 2023-03-28 | 2023-04-24 |
NUE230519P00130000
NUE230519P00135000
|
2 | 135.00 | 130.00 | 1.15 | 183.000 | 138.67 |
| 2023-04-26 | 2023-05-23 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.19 | -82.00 | 151.41 |
| 2023-05-30 | 2023-06-26 |
NUE230721P00115000
NUE230721P00120000
|
2 | 120.00 | 115.00 | 0.915 | 187.000 | 163.83 |
| 2023-06-27 | 2023-07-24 |
NUE230818P00145000
NUE230818P00150000
|
2 | 150.00 | 145.00 | 1.04 | 135.000 | 168.34 |
| 2023-07-25 | 2023-08-21 |
NUE230915P00160000
NUE230915P00165000
|
2 | 165.00 | 160.00 | 1.20 | -78.000 | 155.42 |
| 2023-08-29 | 2023-09-25 |
NUE231020P00155000
NUE231020P00160000
|
2 | 160.00 | 155.00 | 0.980 | -374.000 | 141.36 |
| 2023-09-26 | 2023-10-23 |
NUE231117P00135000
NUE231117P00140000
|
2 | 140.00 | 135.00 | 1.00 | -179.000 | 156.76 |
| 2023-10-24 | 2023-11-20 |
NUE231215P00135000
NUE231215P00140000
|
2 | 140.00 | 135.00 | 1.25 | 229.000 | 172.82 |
| 2023-11-29 | 2023-12-26 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.00 | 200.000 | 166.79 |
| 2023-12-26 | 2024-01-22 |
NUE240216P00165000
NUE240216P00170000
|
2 | 170.00 | 165.00 | 1.21 | -139.000 | 185.58 |
| 2024-01-24 | 2024-02-20 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.22 | 182.000 | 188.48 |
| 2024-02-27 | 2024-03-25 |
NUE240419P00180000
NUE240419P00185000
|
2 | 185.00 | 180.00 | 1.215 | 114.000 | 191.36 |
| 2024-03-27 | 2024-04-23 |
NUE240517P00185000
NUE240517P00190000
|
2 | 190.00 | 185.00 | 1.255 | -499.000 | 172.12 |
| 2024-04-30 | 2024-05-28 |
NUE240621P00155000
NUE240621P00160000
|
2 | 160.00 | 155.00 | 1.05 | 85.000 | 157.58 |
| 2024-05-29 | 2024-06-25 |
NUE240719P00155000
NUE240719P00160000
|
2 | 160.00 | 155.00 | 1.30 | -560.00 | 162.5 |
| 2024-06-27 | 2024-07-24 |
NUE240816P00140000
NUE240816P00145000
|
2 | 145.00 | 140.00 | 0.975 | 10.000 | 145.23 |
| 2024-07-31 | 2024-08-27 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.10 | -320.00 | 146.31 |
| 2024-08-28 | 2024-09-24 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.15 | 140.000 | 158.24 |
| 2024-09-24 | 2024-10-21 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.075 | 105.000 | 147.08 |
| 2024-10-29 | 2024-11-25 |
NUE241220P00130000
NUE241220P00135000
|
2 | 135.00 | 130.00 | 0.975 | 160.000 | 116.58 |
| 2024-11-26 | 2024-12-23 |
NUE250117P00140000
NUE250117P00145000
|
2 | 145.00 | 140.00 | 1.325 | -715.000 | 124.53 |
| 2025-01-02 | 2025-01-29 |
NUE250221P00100000
NUE250221P00105000
|
2 | 105.00 | 100.00 | 1.000 | 190.000 | 135.23 |
| 2025-01-29 | 2025-02-25 |
NUE250321P00115000
NUE250321P00120000
|
2 | 120.00 | 115.00 | 1.375 | 210.000 | 122.01 |
| 2025-02-25 | 2025-03-24 |
NUE250417P00120000
NUE250417P00125000
|
2 | 125.00 | 120.00 | 1.050 | -120.000 | 110.5 |
| 2025-03-25 | 2025-04-21 |
NUE250516P00115000
NUE250516P00120000
|
2 | 120.00 | 115.00 | 1.325 | -545.000 | 116.16 |
| 2025-04-29 | 2025-05-27 |
NUE250620P00105000
NUE250620P00110000
|
2 | 110.00 | 105.00 | 1.10 | -180.00 | 124.3 |
| 2025-05-27 | 2025-06-23 |
NUE250718P00095000
NUE250718P00100000
|
2 | 100.00 | 95.00 | 1.075 | 165.000 | 140.63 |
| 2025-06-25 | 2025-07-22 |
NUE250815P00115000
NUE250815P00120000
|
2 | 120.00 | 115.00 | 1.25 | 225.000 | 145.41 |