| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
NUE080322P00050000
NUE080322P00052500
|
5 | 52.50 | 50.00 | 0.60 | 300.000 | 68.96 |
| 2008-04-30 | 2008-06-16 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.700 | 337.500 | 75.56 |
| 2008-06-25 | 2008-08-11 |
NUE080816P00067500
NUE080816P00070000
|
5 | 70.00 | 67.50 | 0.725 | -887.500 | 50.41 |
| 2008-08-27 | 2008-10-13 |
NUE081018P00045000
NUE081018P00047500
|
5 | 47.50 | 45.00 | 0.675 | -775.000 | 33.56 |
| 2008-12-31 | 2009-02-17 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.625 | -62.500 | 39.98 |
| 2009-05-04 | 2009-06-22 |
NUE090620P00040000
NUE090620P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0 | 46.68 |
| 2009-07-01 | 2009-08-17 |
NUE090822P00039000
NUE090822P00040000
|
14 | 40.00 | 39.00 | 0.30 | 350.000 | 47.15 |
| 2009-08-26 | 2009-10-12 |
NUE091017P00040000
NUE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 292.500 | 45.23 |
| 2009-11-25 | 2010-01-11 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 47.43 |
| 2010-02-01 | 2010-03-22 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.255 | 0 | 44.39 |
| 2010-03-31 | 2010-05-17 |
NUE100522P00041000
NUE100522P00042000
|
12 | 42.00 | 41.00 | 0.220 | 210.000 | 42.95 |
| 2010-05-26 | 2010-07-12 |
NUE100717P00038000
NUE100717P00039000
|
13 | 39.00 | 38.00 | 0.240 | -253.500 | 38.09 |
| 2010-07-28 | 2010-09-13 |
NUE100918P00036000
NUE100918P00037000
|
12 | 37.00 | 36.00 | 0.22 | 246.000 | 38.74 |
| 2010-09-29 | 2010-11-15 |
NUE101120P00035000
NUE101120P00036000
|
13 | 36.00 | 35.00 | 0.235 | 305.500 | 37.96 |
| 2010-12-01 | 2011-01-18 |
NUE110122P00036000
NUE110122P00037000
|
13 | 37.00 | 36.00 | 0.270 | 351.000 | 44.55 |
| 2011-01-27 | 2011-03-15 |
NUE110319P00042000
NUE110319P00043000
|
12 | 43.00 | 42.00 | 0.225 | 252.000 | 45.37 |
| 2011-03-30 | 2011-05-16 |
NUE110521P00043000
NUE110521P00044000
|
12 | 44.00 | 43.00 | 0.215 | -480.000 | 41.8 |
| 2011-05-25 | 2011-07-11 |
NUE110716P00038000
NUE110716P00039000
|
12 | 39.00 | 38.00 | 0.215 | 84.000 | 39.49 |
| 2011-07-27 | 2011-09-12 |
NUE110917P00036000
NUE110917P00037000
|
12 | 37.00 | 36.00 | 0.230 | -834.000 | 35.04 |
| 2011-09-29 | 2011-11-15 |
NUE111119P00028000
NUE111119P00029000
|
12 | 29.00 | 28.00 | 0.23 | 276.000 | 38.16 |
| 2011-11-30 | 2012-01-17 |
NUE120121P00035000
NUE120121P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 42.87 |
| 2012-02-29 | 2012-04-16 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | 0.000 | 39.67 |
| 2012-05-31 | 2012-07-17 |
NUE120721P00032000
NUE120721P00033000
|
12 | 33.00 | 32.00 | 0.220 | 252.000 | 37.96 |
| 2012-08-29 | 2012-10-15 |
NUE121020P00035000
NUE121020P00036000
|
12 | 36.00 | 35.00 | 0.220 | 240.000 | 40.53 |
| 2012-11-29 | 2013-01-15 |
NUE130119P00038000
NUE130119P00039000
|
12 | 39.00 | 38.00 | 0.220 | 264.000 | 47.52 |
| 2013-02-27 | 2013-04-15 |
NUE130420P00041000
NUE130420P00042000
|
12 | 42.00 | 41.00 | 0.205 | -54.000 | 42.38 |
| 2013-05-01 | 2013-06-17 |
NUE130622P00040000
NUE130622P00041000
|
12 | 41.00 | 40.00 | 0.225 | 252.000 | 44 |
| 2013-06-27 | 2013-08-13 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.235 | 299.000 | 46.92 |
| 2013-08-28 | 2013-10-14 |
NUE131019P00042000
NUE131019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 258.000 | 51.09 |
| 2013-11-29 | 2014-01-15 |
NUE140118P00048000
NUE140118P00049000
|
13 | 49.00 | 48.00 | 0.250 | 318.500 | 51.38 |
| 2014-01-29 | 2014-03-17 |
NUE140322P00045000
NUE140322P00046000
|
12 | 46.00 | 45.00 | 0.22 | 252.000 | 51.23 |
| 2014-03-17 | 2014-05-02 |
NUE140502P00046500
NUE140502P00047000
|
26 | 47.00 | 46.50 | 0.12 | 312.00 | 52.35 |
| 2014-05-08 | 2014-06-24 |
NUE140627P00049500
NUE140627P00050000
|
27 | 50.00 | 49.50 | 0.13 | -513.000 | 49.09 |
| 2014-07-03 | 2014-08-19 |
NUE140822P00048000
NUE140822P00048500
|
25 | 48.50 | 48.00 | 0.11 | 275.00 | 53.75 |
| 2014-09-04 | 2014-10-21 |
NUE141024P00053000
NUE141024P00053500
|
25 | 53.50 | 53.00 | 0.110 | -562.500 | 52.79 |
| 2014-11-06 | 2014-12-23 |
NUE141226P00050500
NUE141226P00051000
|
25 | 51.00 | 50.50 | 0.115 | -737.500 | 49.07 |
| 2015-01-09 | 2015-02-25 |
NUE150227P00045000
NUE150227P00045500
|
26 | 45.50 | 45.00 | 0.12 | 221.000 | 47.03 |
| 2015-02-26 | 2015-04-14 |
NUE150417P00044000
NUE150417P00045000
|
13 | 45.00 | 44.00 | 0.240 | 292.500 | 46.41 |
| 2015-04-29 | 2015-06-15 |
NUE150619P00046000
NUE150619P00047000
|
13 | 47.00 | 46.00 | 0.235 | 13.000 | 47.5 |
| 2015-06-15 | 2015-07-31 |
NUE150731P00045000
NUE150731P00045500
|
26 | 45.50 | 45.00 | 0.125 | -715.000 | 44.14 |
| 2015-07-31 | 2015-09-16 |
NUE150918P00041000
NUE150918P00042000
|
12 | 42.00 | 41.00 | 0.225 | -246.000 | 40.25 |
| 2015-09-29 | 2015-11-16 |
NUE151120P00033000
NUE151120P00034000
|
12 | 34.00 | 33.00 | 0.220 | 264.000 | 41.32 |
| 2015-11-24 | 2016-01-11 |
NUE160115P00038000
NUE160115P00039000
|
12 | 39.00 | 38.00 | 0.205 | -840.000 | 35.15 |
| 2016-01-11 | 2016-02-26 |
NUE160226P00033500
NUE160226P00034000
|
28 | 34.00 | 33.50 | 0.145 | 406.000 | 39.96 |
| 2016-02-26 | 2016-04-13 |
NUE160415P00036000
NUE160415P00037000
|
12 | 37.00 | 36.00 | 0.205 | 246.000 | 49.51 |
| 2016-04-26 | 2016-06-13 |
NUE160617P00046000
NUE160617P00047000
|
13 | 47.00 | 46.00 | 0.235 | 273.000 | 50.35 |
| 2016-06-13 | 2016-07-29 |
NUE160729P00046500
NUE160729P00047000
|
25 | 47.00 | 46.50 | 0.11 | 437.500 | 53.64 |
| 2016-08-05 | 2016-09-21 |
NUE160923P00050500
NUE160923P00051000
|
26 | 51.00 | 50.50 | 0.125 | -1066.000 | 48.81 |
| 2016-09-27 | 2016-11-14 |
NUE161118P00045000
NUE161118P00046000
|
13 | 46.00 | 45.00 | 0.235 | 312.000 | 58.84 |
| 2016-11-14 | 2016-12-30 |
NUE161230P00056000
NUE161230P00056500
|
28 | 56.50 | 56.00 | 0.15 | 308.00 | 59.52 |
| 2017-01-05 | 2017-02-21 |
NUE170224P00057000
NUE170224P00057500
|
28 | 57.50 | 57.00 | 0.145 | -1064.000 | 60.86 |
| 2017-02-28 | 2017-04-17 |
NUE170421P00055000
NUE170421P00057500
|
4 | 57.50 | 55.00 | 0.470 | -164.000 | 60 |
| 2017-04-17 | 2017-06-02 |
NUE170602P00053500
NUE170602P00054000
|
27 | 54.00 | 53.50 | 0.14 | 418.500 | 58.7 |
| 2017-06-08 | 2017-07-25 |
NUE170728P00055500
NUE170728P00056000
|
28 | 56.00 | 55.50 | 0.155 | 420.000 | 57.46 |
| 2017-07-26 | 2017-09-11 |
NUE170915P00052500
NUE170915P00055000
|
5 | 55.00 | 52.50 | 0.575 | -260.000 | 53.5 |
| 2017-09-11 | 2017-10-27 |
NUE171027P00050500
NUE171027P00051000
|
27 | 51.00 | 50.50 | 0.13 | 40.500 | 59.49 |
| 2017-11-10 | 2017-12-27 |
NUE171229P00052500
NUE171229P00053000
|
27 | 53.00 | 52.50 | 0.13 | 351.000 | 63.58 |
| 2018-01-05 | 2018-02-21 |
NUE180223P00064000
NUE180223P00064500
|
28 | 64.50 | 64.00 | 0.155 | 336.000 | 66.94 |
| 2018-03-01 | 2018-04-17 |
NUE180420P00060000
NUE180420P00062500
|
5 | 62.50 | 60.00 | 0.64 | 167.500 | 63.55 |
| 2018-05-03 | 2018-06-19 |
NUE180622P00057500
NUE180622P00058000
|
27 | 58.00 | 57.50 | 0.130 | 351.000 | 66.2 |
| 2018-07-06 | 2018-08-22 |
NUE180824P00059500
NUE180824P00060000
|
27 | 60.00 | 59.50 | 0.130 | 351.000 | 62.52 |
| 2018-08-30 | 2018-10-16 |
NUE181019P00057500
NUE181019P00060000
|
5 | 60.00 | 57.50 | 0.575 | -272.500 | 58.39 |
| 2018-11-27 | 2019-01-14 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.565 | 155.000 | 58.73 |
| 2019-01-14 | 2019-03-01 |
NUE190301P00053000
NUE190301P00053500
|
26 | 53.50 | 53.00 | 0.125 | 325.000 | 60.37 |
| 2019-04-04 | 2019-05-21 |
NUE190524P00057500
NUE190524P00058000
|
27 | 58.00 | 57.50 | 0.14 | -1309.500 | 51.16 |
| 2019-06-06 | 2019-07-23 |
NUE190726P00047000
NUE190726P00047500
|
28 | 47.50 | 47.00 | 0.145 | 504.000 | 56.16 |
| 2019-08-09 | 2019-09-25 |
NUE190927P00048000
NUE190927P00048500
|
27 | 48.50 | 48.00 | 0.130 | 364.500 | 50.01 |
| 2019-10-03 | 2019-11-19 |
NUE191122P00046000
NUE191122P00046500
|
26 | 46.50 | 46.00 | 0.12 | 312.000 | 55.24 |
| 2019-12-06 | 2020-01-22 |
NUE200124P00054500
NUE200124P00055000
|
27 | 55.00 | 54.50 | 0.130 | -985.500 | 50.33 |
| 2020-02-10 | 2020-03-27 |
NUE200327P00045000
NUE200327P00045500
|
29 | 45.50 | 45.00 | 0.165 | -681.500 | 33.36 |
| 2020-03-30 | 2020-05-15 |
NUE200515P00027500
NUE200515P00030000
|
5 | 30.00 | 27.50 | 0.645 | 367.500 | 38.07 |
| 2020-05-28 | 2020-07-14 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.455 | 152.000 | 41.26 |
| 2020-08-17 | 2020-10-02 |
NUE201002P00043000
NUE201002P00043500
|
30 | 43.50 | 43.00 | 0.175 | 0 | 46.04 |
| 2020-10-09 | 2020-11-25 |
NUE201127P00045000
NUE201127P00045500
|
28 | 45.50 | 45.00 | 0.150 | 70.000 | 55.07 |
| 2020-12-04 | 2021-01-20 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | 325.000 | 54.78 |
| 2021-01-27 | 2021-03-15 |
NUE210319P00045000
NUE210319P00047500
|
5 | 47.50 | 45.00 | 0.675 | 375.000 | 71.32 |
| 2021-03-30 | 2021-05-17 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.575 | 325.000 | 102.13 |
| 2021-05-25 | 2021-07-12 |
NUE210716P00090000
NUE210716P00092500
|
5 | 92.50 | 90.00 | 0.75 | 325.000 | 92.04 |
| 2021-07-27 | 2021-09-13 |
NUE210917P00087500
NUE210917P00090000
|
5 | 90.00 | 87.50 | 0.525 | 425.000 | 104.89 |
| 2021-09-13 | 2021-10-29 |
NUE211029P00100000
NUE211029P00101000
|
15 | 101.00 | 100.00 | 0.35 | 525.000 | 111.65 |
| 2021-10-29 | 2021-12-15 |
NUE211217P00097500
NUE211217P00100000
|
4 | 100.00 | 97.50 | 0.475 | 150.000 | 118 |
| 2021-12-28 | 2022-02-14 |
NUE220218P00100000
NUE220218P00105000
|
2 | 105.00 | 100.00 | 1.20 | 215.000 | 122.93 |
| 2022-02-22 | 2022-04-11 |
NUE220414P00100000
NUE220414P00105000
|
2 | 105.00 | 100.00 | 1.075 | 210.000 | 165.32 |
| 2022-04-11 | 2022-05-27 |
NUE220527P00140000
NUE220527P00141000
|
13 | 141.00 | 140.00 | 0.250 | -1027.000 | 137.74 |
| 2022-05-27 | 2022-07-13 |
NUE220715P00120000
NUE220715P00125000
|
2 | 125.00 | 120.00 | 1.250 | -735.000 | 110.32 |
| 2022-07-26 | 2022-09-12 |
NUE220916P00105000
NUE220916P00110000
|
2 | 110.00 | 105.00 | 1.065 | 208.000 | 117.08 |
| 2022-09-27 | 2022-11-14 |
NUE221118P00090000
NUE221118P00095000
|
2 | 95.00 | 90.00 | 1.300 | 256.000 | 142.03 |
| 2022-11-14 | 2022-12-30 |
NUE221230P00131000
NUE221230P00132000
|
13 | 132.00 | 131.00 | 0.275 | 39.000 | 131.81 |
| 2022-12-30 | 2023-02-15 |
NUE230217P00115000
NUE230217P00120000
|
2 | 120.00 | 115.00 | 1.025 | 206.000 | 168.07 |
| 2023-02-28 | 2023-04-17 |
NUE230421P00150000
NUE230421P00155000
|
2 | 155.00 | 150.00 | 1.19 | -477.000 | 153.45 |
| 2023-04-26 | 2023-06-12 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.19 | 211.000 | 151.41 |
| 2023-06-12 | 2023-07-28 |
NUE230728P00135000
NUE230728P00140000
|
2 | 140.00 | 135.00 | 1.215 | 242.000 | 168.94 |
| 2023-07-28 | 2023-09-13 |
NUE230915P00155000
NUE230915P00160000
|
2 | 160.00 | 155.00 | 1.080 | -12.000 | 155.42 |
| 2023-09-26 | 2023-11-13 |
NUE231117P00135000
NUE231117P00140000
|
2 | 140.00 | 135.00 | 1.00 | 194.00 | 156.76 |
| 2023-11-29 | 2024-01-16 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.00 | 204.000 | 166.79 |
| 2024-01-24 | 2024-03-11 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.22 | 238.00 | 188.48 |
| 2024-03-27 | 2024-05-13 |
NUE240517P00185000
NUE240517P00190000
|
2 | 190.00 | 185.00 | 1.255 | -739.000 | 172.12 |
| 2024-05-29 | 2024-07-15 |
NUE240719P00155000
NUE240719P00160000
|
2 | 160.00 | 155.00 | 1.30 | 175.000 | 162.5 |
| 2024-07-31 | 2024-09-16 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.10 | -520.00 | 146.31 |
| 2024-09-16 | 2024-11-01 |
NUE241101P00130000
NUE241101P00135000
|
2 | 135.00 | 130.00 | 1.275 | 375.000 | 143.56 |
| 2024-11-01 | 2024-12-18 |
NUE241220P00130000
NUE241220P00135000
|
2 | 135.00 | 130.00 | 1.325 | -775.000 | 116.58 |
| 2025-01-02 | 2025-02-18 |
NUE250221P00100000
NUE250221P00105000
|
2 | 105.00 | 100.00 | 1.000 | 200.000 | 135.23 |
| 2025-02-24 | 2025-04-14 |
NUE250417P00120000
NUE250417P00125000
|
2 | 125.00 | 120.00 | 1.075 | -745.000 | 110.5 |
| 2025-04-29 | 2025-06-16 |
NUE250620P00105000
NUE250620P00110000
|
2 | 110.00 | 105.00 | 1.10 | 210.00 | 124.3 |
| 2025-06-25 | 2025-08-11 |
NUE250815P00115000
NUE250815P00120000
|
2 | 120.00 | 115.00 | 1.25 | 235.000 | 145.41 |