| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-24 |
NUE080322P00050000
NUE080322P00052500
|
5 | 52.50 | 50.00 | 0.60 | 0 | 68.96 |
| 2008-04-30 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.700 | 0 | 75.56 |
| 2008-06-25 | 2008-08-18 |
NUE080816P00067500
NUE080816P00070000
|
5 | 70.00 | 67.50 | 0.725 | -1250.00 | 50.41 |
| 2008-08-27 | 2008-10-20 |
NUE081018P00045000
NUE081018P00047500
|
5 | 47.50 | 45.00 | 0.675 | -1250.00 | 33.56 |
| 2008-12-31 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.625 | -10.00 | 39.98 |
| 2009-05-04 | 2009-06-22 |
NUE090620P00040000
NUE090620P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0 | 46.68 |
| 2009-07-01 | 2009-08-24 |
NUE090822P00039000
NUE090822P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0 | 47.15 |
| 2009-08-26 | 2009-10-19 |
NUE091017P00040000
NUE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 45.23 |
| 2009-11-25 | 2010-01-19 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 47.43 |
| 2010-02-01 | 2010-03-22 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.255 | 0 | 44.39 |
| 2010-03-31 | 2010-05-24 |
NUE100522P00041000
NUE100522P00042000
|
12 | 42.00 | 41.00 | 0.220 | 0 | 42.95 |
| 2010-05-26 | 2010-07-19 |
NUE100717P00038000
NUE100717P00039000
|
13 | 39.00 | 38.00 | 0.240 | -1183.00 | 38.09 |
| 2010-07-28 | 2010-09-20 |
NUE100918P00036000
NUE100918P00037000
|
12 | 37.00 | 36.00 | 0.22 | 0 | 38.74 |
| 2010-09-29 | 2010-11-22 |
NUE101120P00035000
NUE101120P00036000
|
13 | 36.00 | 35.00 | 0.235 | 0 | 37.96 |
| 2010-12-01 | 2011-01-24 |
NUE110122P00036000
NUE110122P00037000
|
13 | 37.00 | 36.00 | 0.270 | 0 | 44.55 |
| 2011-01-27 | 2011-03-21 |
NUE110319P00042000
NUE110319P00043000
|
12 | 43.00 | 42.00 | 0.225 | 0 | 45.37 |
| 2011-03-30 | 2011-05-23 |
NUE110521P00043000
NUE110521P00044000
|
12 | 44.00 | 43.00 | 0.215 | -1200.00 | 41.8 |
| 2011-05-25 | 2011-07-18 |
NUE110716P00038000
NUE110716P00039000
|
12 | 39.00 | 38.00 | 0.215 | 0 | 39.49 |
| 2011-07-27 | 2011-09-19 |
NUE110917P00036000
NUE110917P00037000
|
12 | 37.00 | 36.00 | 0.230 | -1200.00 | 35.04 |
| 2011-09-29 | 2011-11-21 |
NUE111119P00028000
NUE111119P00029000
|
12 | 29.00 | 28.00 | 0.23 | 0 | 38.16 |
| 2011-11-30 | 2012-01-23 |
NUE120121P00035000
NUE120121P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 42.87 |
| 2012-02-29 | 2012-04-23 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | -1200.00 | 39.67 |
| 2012-05-31 | 2012-07-23 |
NUE120721P00032000
NUE120721P00033000
|
12 | 33.00 | 32.00 | 0.220 | 0 | 37.96 |
| 2012-08-29 | 2012-10-22 |
NUE121020P00035000
NUE121020P00036000
|
12 | 36.00 | 35.00 | 0.220 | 0 | 40.53 |
| 2012-11-29 | 2013-01-22 |
NUE130119P00038000
NUE130119P00039000
|
12 | 39.00 | 38.00 | 0.220 | 0 | 47.52 |
| 2013-02-27 | 2013-04-22 |
NUE130420P00041000
NUE130420P00042000
|
12 | 42.00 | 41.00 | 0.205 | 0 | 42.38 |
| 2013-05-01 | 2013-06-24 |
NUE130622P00040000
NUE130622P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 44 |
| 2013-06-27 | 2013-08-19 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.235 | 0 | 46.92 |
| 2013-08-28 | 2013-10-21 |
NUE131019P00042000
NUE131019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 0 | 51.09 |
| 2013-11-29 | 2014-01-21 |
NUE140118P00048000
NUE140118P00049000
|
13 | 49.00 | 48.00 | 0.250 | 0 | 51.38 |
| 2014-01-29 | 2014-03-24 |
NUE140322P00045000
NUE140322P00046000
|
12 | 46.00 | 45.00 | 0.22 | 0 | 51.23 |
| 2014-03-31 | 2014-05-19 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.135 | 0 | 52.14 |
| 2014-05-28 | 2014-07-21 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.235 | 0 | 50.27 |
| 2014-08-07 | 2014-09-26 |
NUE140926P00047500
NUE140926P00048000
|
27 | 48.00 | 47.50 | 0.14 | 378.00 | 55.23 |
| 2014-10-09 | 2014-11-28 |
NUE141128P00046500
NUE141128P00047000
|
26 | 47.00 | 46.50 | 0.12 | 286.00 | 53.63 |
| 2014-12-02 | 2015-01-20 |
NUE150117P00049000
NUE150117P00050000
|
12 | 50.00 | 49.00 | 0.190 | -1200.00 | 44.42 |
| 2015-01-28 | 2015-03-20 |
NUE150320P00041000
NUE150320P00042000
|
12 | 42.00 | 41.00 | 0.23 | 276.00 | 47.14 |
| 2015-03-24 | 2015-05-15 |
NUE150515P00043000
NUE150515P00044000
|
12 | 44.00 | 43.00 | 0.210 | 258.000 | 49.32 |
| 2015-05-26 | 2015-07-17 |
NUE150717P00044000
NUE150717P00045000
|
13 | 45.00 | 44.00 | 0.24 | -1027.000 | 42.69 |
| 2015-07-28 | 2015-09-18 |
NUE150918P00041000
NUE150918P00042000
|
12 | 42.00 | 41.00 | 0.220 | -948.000 | 40.25 |
| 2015-09-29 | 2015-11-20 |
NUE151120P00033000
NUE151120P00034000
|
12 | 34.00 | 33.00 | 0.220 | 252.000 | 41.32 |
| 2015-11-24 | 2016-01-15 |
NUE160115P00038000
NUE160115P00039000
|
12 | 39.00 | 38.00 | 0.205 | -1026.000 | 35.15 |
| 2016-01-26 | 2016-03-18 |
NUE160318P00033000
NUE160318P00034000
|
12 | 34.00 | 33.00 | 0.225 | 270.000 | 46.7 |
| 2016-03-30 | 2016-05-20 |
NUE160520P00045000
NUE160520P00046000
|
13 | 46.00 | 45.00 | 0.235 | 286.000 | 46.53 |
| 2016-05-24 | 2016-07-15 |
NUE160715P00043000
NUE160715P00044000
|
12 | 44.00 | 43.00 | 0.215 | 318.000 | 56.67 |
| 2016-08-05 | 2016-09-23 |
NUE160923P00050500
NUE160923P00051000
|
26 | 51.00 | 50.50 | 0.125 | -988.000 | 48.81 |
| 2016-09-27 | 2016-11-18 |
NUE161118P00045000
NUE161118P00046000
|
13 | 46.00 | 45.00 | 0.235 | 299.000 | 58.84 |
| 2016-12-08 | 2017-01-27 |
NUE170127P00062000
NUE170127P00062500
|
28 | 62.50 | 62.00 | 0.155 | -868.000 | 61.01 |
| 2017-01-27 | 2017-03-17 |
NUE170317P00055000
NUE170317P00057500
|
5 | 57.50 | 55.00 | 0.570 | 380.000 | 64.72 |
| 2017-04-07 | 2017-05-26 |
NUE170526P00057000
NUE170526P00057500
|
26 | 57.50 | 57.00 | 0.120 | 325.000 | 58.15 |
| 2017-06-08 | 2017-07-28 |
NUE170728P00055500
NUE170728P00056000
|
28 | 56.00 | 55.50 | 0.155 | 476.000 | 57.46 |
| 2017-08-04 | 2017-09-22 |
NUE170922P00054500
NUE170922P00055000
|
28 | 55.00 | 54.50 | 0.155 | -938.000 | 54.53 |
| 2017-10-06 | 2017-11-24 |
NUE171124P00053000
NUE171124P00053500
|
30 | 53.50 | 53.00 | 0.17 | 450.00 | 55.93 |
| 2017-12-08 | 2018-01-26 |
NUE180126P00056500
NUE180126P00057000
|
28 | 57.00 | 56.50 | 0.145 | 392.000 | 69.54 |
| 2018-01-29 | 2018-03-16 |
NUE180316P00062500
NUE180316P00065000
|
5 | 65.00 | 62.50 | 0.535 | 275.000 | 66.59 |
| 2018-04-05 | 2018-05-25 |
NUE180525P00059500
NUE180525P00060000
|
31 | 60.00 | 59.50 | 0.185 | 573.500 | 63.97 |
| 2018-06-04 | 2018-07-20 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.560 | 300.000 | 66.25 |
| 2018-08-09 | 2018-09-28 |
NUE180928P00060000
NUE180928P00060500
|
27 | 60.50 | 60.00 | 0.135 | 364.500 | 63.45 |
| 2018-10-04 | 2018-11-23 |
NUE181123P00061500
NUE181123P00062000
|
27 | 62.00 | 61.50 | 0.13 | -972.00 | 59.42 |
| 2018-11-27 | 2019-01-18 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.565 | 282.500 | 58.73 |
| 2019-02-01 | 2019-03-22 |
NUE190322P00058000
NUE190322P00058500
|
29 | 58.50 | 58.00 | 0.160 | -957.000 | 57 |
| 2019-04-04 | 2019-05-24 |
NUE190524P00057500
NUE190524P00058000
|
27 | 58.00 | 57.50 | 0.14 | -769.500 | 51.16 |
| 2019-06-06 | 2019-07-26 |
NUE190726P00047000
NUE190726P00047500
|
28 | 47.50 | 47.00 | 0.145 | 518.000 | 56.16 |
| 2019-08-09 | 2019-09-27 |
NUE190927P00048000
NUE190927P00048500
|
27 | 48.50 | 48.00 | 0.130 | 391.500 | 50.01 |
| 2019-10-03 | 2019-11-22 |
NUE191122P00046000
NUE191122P00046500
|
26 | 46.50 | 46.00 | 0.12 | 299.000 | 55.24 |
| 2019-12-06 | 2020-01-24 |
NUE200124P00054500
NUE200124P00055000
|
27 | 55.00 | 54.50 | 0.130 | -999.000 | 50.33 |
| 2020-02-10 | 2020-03-27 |
NUE200327P00045000
NUE200327P00045500
|
29 | 45.50 | 45.00 | 0.165 | -681.500 | 33.36 |
| 2020-03-30 | 2020-05-15 |
NUE200515P00027500
NUE200515P00030000
|
5 | 30.00 | 27.50 | 0.645 | 367.500 | 38.07 |
| 2020-05-28 | 2020-07-17 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.455 | 252.000 | 41.26 |
| 2020-08-17 | 2020-10-02 |
NUE201002P00043000
NUE201002P00043500
|
30 | 43.50 | 43.00 | 0.175 | 0 | 46.04 |
| 2020-10-09 | 2020-11-27 |
NUE201127P00045000
NUE201127P00045500
|
28 | 45.50 | 45.00 | 0.150 | 350.000 | 55.07 |
| 2020-12-04 | 2021-01-22 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | 455.000 | 54.78 |
| 2021-01-27 | 2021-03-19 |
NUE210319P00045000
NUE210319P00047500
|
5 | 47.50 | 45.00 | 0.675 | 375.000 | 71.32 |
| 2021-03-30 | 2021-05-21 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.575 | 287.500 | 102.13 |
| 2021-05-25 | 2021-07-16 |
NUE210716P00090000
NUE210716P00092500
|
5 | 92.50 | 90.00 | 0.75 | 150.000 | 92.04 |
| 2021-07-27 | 2021-09-17 |
NUE210917P00087500
NUE210917P00090000
|
5 | 90.00 | 87.50 | 0.525 | 262.500 | 104.89 |
| 2021-09-28 | 2021-11-19 |
NUE211119P00092500
NUE211119P00095000
|
5 | 95.00 | 92.50 | 0.75 | 375.000 | 112.85 |
| 2021-11-30 | 2022-01-21 |
NUE220121P00095000
NUE220121P00097500
|
5 | 97.50 | 95.00 | 0.70 | -910.000 | 93.05 |
| 2022-01-27 | 2022-03-18 |
NUE220318P00085000
NUE220318P00087500
|
5 | 87.50 | 85.00 | 0.70 | 350.000 | 136.16 |
| 2022-03-29 | 2022-05-20 |
NUE220520P00130000
NUE220520P00135000
|
2 | 135.00 | 130.00 | 1.125 | -755.000 | 119.97 |
| 2022-05-24 | 2022-07-15 |
NUE220715P00105000
NUE220715P00110000
|
2 | 110.00 | 105.00 | 1.175 | 220.000 | 110.32 |
| 2022-07-26 | 2022-09-16 |
NUE220916P00105000
NUE220916P00110000
|
2 | 110.00 | 105.00 | 1.065 | 213.000 | 117.08 |
| 2022-09-27 | 2022-11-18 |
NUE221118P00090000
NUE221118P00095000
|
2 | 95.00 | 90.00 | 1.300 | 258.000 | 142.03 |
| 2022-11-29 | 2023-01-20 |
NUE230120P00130000
NUE230120P00135000
|
2 | 135.00 | 130.00 | 1.20 | 238.000 | 153.47 |
| 2023-01-24 | 2023-03-17 |
NUE230317P00140000
NUE230317P00145000
|
2 | 145.00 | 140.00 | 1.220 | 104.000 | 144.12 |
| 2023-03-28 | 2023-05-19 |
NUE230519P00130000
NUE230519P00135000
|
2 | 135.00 | 130.00 | 1.15 | 233.000 | 138.67 |
| 2023-05-30 | 2023-07-21 |
NUE230721P00115000
NUE230721P00120000
|
2 | 120.00 | 115.00 | 0.915 | 180.000 | 163.83 |
| 2023-07-25 | 2023-09-15 |
NUE230915P00160000
NUE230915P00165000
|
2 | 165.00 | 160.00 | 1.20 | -780.000 | 155.42 |
| 2023-09-26 | 2023-11-17 |
NUE231117P00135000
NUE231117P00140000
|
2 | 140.00 | 135.00 | 1.00 | 209.000 | 156.76 |
| 2023-11-29 | 2024-01-19 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.00 | 200.000 | 166.79 |
| 2024-01-24 | 2024-03-15 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.22 | 203.000 | 188.48 |
| 2024-03-27 | 2024-05-17 |
NUE240517P00185000
NUE240517P00190000
|
2 | 190.00 | 185.00 | 1.255 | -779.000 | 172.12 |
| 2024-05-29 | 2024-07-19 |
NUE240719P00155000
NUE240719P00160000
|
2 | 160.00 | 155.00 | 1.30 | 325.000 | 162.5 |
| 2024-07-31 | 2024-09-20 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.10 | -770.00 | 146.31 |
| 2024-09-24 | 2024-11-15 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.075 | 215.000 | 147.08 |
| 2024-11-26 | 2025-01-17 |
NUE250117P00140000
NUE250117P00145000
|
2 | 145.00 | 140.00 | 1.325 | -735.000 | 124.53 |
| 2025-01-28 | 2025-03-21 |
NUE250321P00110000
NUE250321P00115000
|
2 | 115.00 | 110.00 | 0.900 | 180.000 | 122.01 |
| 2025-03-25 | 2025-05-19 |
NUE250516P00115000
NUE250516P00120000
|
2 | 120.00 | 115.00 | 1.325 | -768.00 | 116.16 |
| 2025-05-27 | 2025-07-18 |
NUE250718P00095000
NUE250718P00100000
|
2 | 100.00 | 95.00 | 1.075 | 215.000 | 140.63 |