| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
NUE080322P00050000
NUE080322P00052500
|
5 | 52.50 | 50.00 | 0.60 | -62.500 | 68.96 |
| 2008-02-27 | 2008-03-05 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.650 | 25.000 | 73.92 |
| 2008-04-30 | 2008-05-07 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.700 | 125.000 | 75.56 |
| 2008-05-28 | 2008-06-04 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.60 | -62.500 | 58.55 |
| 2008-06-25 | 2008-07-02 |
NUE080816P00067500
NUE080816P00070000
|
5 | 70.00 | 67.50 | 0.725 | -537.500 | 50.41 |
| 2008-07-30 | 2008-08-06 |
NUE080920P00052500
NUE080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | -262.500 | 51.16 |
| 2008-08-27 | 2008-09-03 |
NUE081018P00045000
NUE081018P00047500
|
5 | 47.50 | 45.00 | 0.675 | -175.000 | 33.56 |
| 2008-12-31 | 2009-01-07 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.625 | -87.500 | 39.98 |
| 2009-01-28 | 2009-02-04 |
NUE090321P00037500
NUE090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | -37.500 | 37.47 |
| 2009-05-04 | 2009-05-11 |
NUE090620P00040000
NUE090620P00041000
|
14 | 41.00 | 40.00 | 0.30 | -70.00 | 46.68 |
| 2009-05-29 | 2009-06-05 |
NUE090718P00039000
NUE090718P00040000
|
14 | 40.00 | 39.00 | 0.325 | 175.000 | 44.6 |
| 2009-07-01 | 2009-07-08 |
NUE090822P00039000
NUE090822P00040000
|
14 | 40.00 | 39.00 | 0.30 | -210.00 | 47.15 |
| 2009-07-31 | 2009-08-07 |
NUE090919P00040000
NUE090919P00041000
|
13 | 41.00 | 40.00 | 0.25 | 227.500 | 49.7 |
| 2009-08-26 | 2009-09-02 |
NUE091017P00040000
NUE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | -162.500 | 45.23 |
| 2009-10-06 | 2009-10-13 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.275 | 0.000 | 41.13 |
| 2009-11-25 | 2009-12-02 |
NUE100116P00039000
NUE100116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 32.500 | 47.43 |
| 2009-12-30 | 2010-01-06 |
NUE100220P00043000
NUE100220P00044000
|
13 | 44.00 | 43.00 | 0.25 | 195.00 | 44.35 |
| 2010-02-01 | 2010-02-08 |
NUE100320P00038000
NUE100320P00039000
|
13 | 39.00 | 38.00 | 0.255 | -188.500 | 44.39 |
| 2010-02-24 | 2010-03-03 |
NUE100417P00038000
NUE100417P00039000
|
13 | 39.00 | 38.00 | 0.260 | 104.000 | 45.64 |
| 2010-03-31 | 2010-04-07 |
NUE100522P00041000
NUE100522P00042000
|
12 | 42.00 | 41.00 | 0.220 | 120.000 | 42.95 |
| 2010-04-28 | 2010-05-05 |
NUE100619P00041000
NUE100619P00042000
|
13 | 42.00 | 41.00 | 0.235 | 45.500 | 41.49 |
| 2010-05-26 | 2010-06-02 |
NUE100717P00038000
NUE100717P00039000
|
13 | 39.00 | 38.00 | 0.240 | 45.500 | 38.09 |
| 2010-07-01 | 2010-07-08 |
NUE100821P00034000
NUE100821P00035000
|
13 | 35.00 | 34.00 | 0.245 | 136.500 | 38.37 |
| 2010-07-28 | 2010-08-04 |
NUE100918P00036000
NUE100918P00037000
|
12 | 37.00 | 36.00 | 0.22 | 78.000 | 38.74 |
| 2010-08-25 | 2010-09-01 |
NUE101016P00033000
NUE101016P00034000
|
13 | 34.00 | 33.00 | 0.24 | 130.00 | 39.25 |
| 2010-09-29 | 2010-10-06 |
NUE101120P00035000
NUE101120P00036000
|
13 | 36.00 | 35.00 | 0.235 | 97.500 | 37.96 |
| 2010-10-27 | 2010-11-03 |
NUE101218P00034000
NUE101218P00035000
|
12 | 35.00 | 34.00 | 0.22 | 102.000 | 44.58 |
| 2010-12-01 | 2010-12-08 |
NUE110122P00036000
NUE110122P00037000
|
13 | 37.00 | 36.00 | 0.270 | 182.000 | 44.55 |
| 2010-12-29 | 2011-01-05 |
NUE110219P00040000
NUE110219P00041000
|
12 | 41.00 | 40.00 | 0.195 | 0.000 | 48.74 |
| 2011-01-27 | 2011-02-03 |
NUE110319P00042000
NUE110319P00043000
|
12 | 43.00 | 42.00 | 0.225 | 150.000 | 45.37 |
| 2011-02-23 | 2011-03-02 |
NUE110416P00043000
NUE110416P00044000
|
13 | 44.00 | 43.00 | 0.25 | 26.000 | 45.23 |
| 2011-03-30 | 2011-04-06 |
NUE110521P00043000
NUE110521P00044000
|
12 | 44.00 | 43.00 | 0.215 | 78.000 | 41.8 |
| 2011-04-27 | 2011-05-04 |
NUE110618P00043000
NUE110618P00044000
|
13 | 44.00 | 43.00 | 0.235 | -97.500 | 39.45 |
| 2011-05-25 | 2011-06-01 |
NUE110716P00038000
NUE110716P00039000
|
12 | 39.00 | 38.00 | 0.215 | -60.000 | 39.49 |
| 2011-06-29 | 2011-07-06 |
NUE110820P00037000
NUE110820P00038000
|
13 | 38.00 | 37.00 | 0.235 | 78.000 | 31.51 |
| 2011-07-27 | 2011-08-03 |
NUE110917P00036000
NUE110917P00037000
|
12 | 37.00 | 36.00 | 0.230 | -180.000 | 35.04 |
| 2011-09-02 | 2011-09-09 |
NUE111022P00030000
NUE111022P00031000
|
12 | 31.00 | 30.00 | 0.230 | -72.000 | 36.8 |
| 2011-09-29 | 2011-10-06 |
NUE111119P00028000
NUE111119P00029000
|
12 | 29.00 | 28.00 | 0.23 | 96.000 | 38.16 |
| 2011-10-28 | 2011-11-04 |
NUE111217P00036000
NUE111217P00037000
|
12 | 37.00 | 36.00 | 0.23 | -42.000 | 38.99 |
| 2011-11-30 | 2011-12-07 |
NUE120121P00035000
NUE120121P00036000
|
12 | 36.00 | 35.00 | 0.225 | 102.000 | 42.87 |
| 2011-12-28 | 2012-01-04 |
NUE120218P00036000
NUE120218P00037000
|
13 | 37.00 | 36.00 | 0.235 | 110.500 | 43.91 |
| 2012-02-29 | 2012-03-07 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | -204.000 | 39.67 |
| 2012-03-30 | 2012-04-09 |
NUE120519P00040000
NUE120519P00041000
|
12 | 41.00 | 40.00 | 0.23 | -186.000 | 34.39 |
| 2012-05-31 | 2012-06-07 |
NUE120721P00032000
NUE120721P00033000
|
12 | 33.00 | 32.00 | 0.220 | 126.000 | 37.96 |
| 2012-08-29 | 2012-09-05 |
NUE121020P00035000
NUE121020P00036000
|
12 | 36.00 | 35.00 | 0.220 | -126.000 | 40.53 |
| 2012-11-29 | 2012-12-06 |
NUE130119P00038000
NUE130119P00039000
|
12 | 39.00 | 38.00 | 0.220 | -24.000 | 47.52 |
| 2013-02-27 | 2013-03-06 |
NUE130420P00041000
NUE130420P00042000
|
12 | 42.00 | 41.00 | 0.205 | 108.000 | 42.38 |
| 2013-03-27 | 2013-04-03 |
NUE130518P00043000
NUE130518P00044000
|
13 | 44.00 | 43.00 | 0.235 | -370.500 | 45.77 |
| 2013-05-01 | 2013-05-08 |
NUE130622P00040000
NUE130622P00041000
|
12 | 41.00 | 40.00 | 0.225 | 198.000 | 44 |
| 2013-05-29 | 2013-06-05 |
NUE130720P00042000
NUE130720P00043000
|
12 | 43.00 | 42.00 | 0.215 | -126.000 | 45.64 |
| 2013-06-27 | 2013-07-05 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.235 | -6.500 | 46.92 |
| 2013-08-28 | 2013-09-04 |
NUE131019P00042000
NUE131019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 78.000 | 51.09 |
| 2013-09-25 | 2013-10-02 |
NUE131116P00046000
NUE131116P00047000
|
12 | 47.00 | 46.00 | 0.210 | -54.000 | 53.61 |
| 2013-11-29 | 2013-12-06 |
NUE140118P00048000
NUE140118P00049000
|
13 | 49.00 | 48.00 | 0.250 | 136.500 | 51.38 |
| 2014-01-29 | 2014-02-05 |
NUE140322P00045000
NUE140322P00046000
|
12 | 46.00 | 45.00 | 0.22 | -108.00 | 51.23 |
| 2014-02-26 | 2014-03-05 |
NUE140419P00046000
NUE140419P00047000
|
12 | 47.00 | 46.00 | 0.225 | 114.000 | 52.14 |
| 2014-03-07 | 2014-03-14 |
NUE140425P00047500
NUE140425P00048000
|
27 | 48.00 | 47.50 | 0.14 | -229.500 | 51.11 |
| 2014-03-14 | 2014-03-21 |
NUE140502P00045500
NUE140502P00046000
|
26 | 46.00 | 45.50 | 0.125 | 221.000 | 52.35 |
| 2014-03-31 | 2014-04-07 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.135 | -27.500 | 52.14 |
| 2014-04-07 | 2014-04-14 |
NUE140523P00048500
NUE140523P00049000
|
26 | 49.00 | 48.50 | 0.125 | 65.000 | 51.47 |
| 2014-05-08 | 2014-05-15 |
NUE140627P00049500
NUE140627P00050000
|
27 | 50.00 | 49.50 | 0.13 | 40.500 | 49.09 |
| 2014-05-28 | 2014-06-04 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.235 | -117.000 | 50.27 |
| 2014-06-05 | 2014-06-12 |
NUE140725P00048500
NUE140725P00049000
|
27 | 49.00 | 48.50 | 0.14 | -54.00 | 51.33 |
| 2014-06-12 | 2014-06-19 |
NUE140801P00047500
NUE140801P00048000
|
27 | 48.00 | 47.50 | 0.13 | 175.500 | 49.81 |
| 2014-07-03 | 2014-07-10 |
NUE140822P00048000
NUE140822P00048500
|
25 | 48.50 | 48.00 | 0.11 | -112.500 | 53.75 |
| 2014-07-10 | 2014-07-17 |
NUE140829P00047000
NUE140829P00047500
|
27 | 47.50 | 47.00 | 0.130 | 108.000 | 54.32 |
| 2014-08-07 | 2014-08-14 |
NUE140926P00047500
NUE140926P00048000
|
27 | 48.00 | 47.50 | 0.14 | 243.000 | 55.23 |
| 2014-09-04 | 2014-09-11 |
NUE141024P00053000
NUE141024P00053500
|
25 | 53.50 | 53.00 | 0.110 | -175.000 | 52.79 |
| 2014-09-11 | 2014-09-18 |
NUE141031P00052500
NUE141031P00053000
|
29 | 53.00 | 52.50 | 0.165 | 275.500 | 54.06 |
| 2014-10-09 | 2014-10-16 |
NUE141128P00046500
NUE141128P00047000
|
26 | 47.00 | 46.50 | 0.12 | -13.000 | 53.63 |
| 2014-11-06 | 2014-11-13 |
NUE141226P00050500
NUE141226P00051000
|
25 | 51.00 | 50.50 | 0.115 | 37.500 | 49.07 |
| 2014-11-13 | 2014-11-20 |
NUE150102P00050500
NUE150102P00051000
|
26 | 51.00 | 50.50 | 0.125 | 156.000 | 49.01 |
| 2014-12-02 | 2014-12-09 |
NUE150117P00049000
NUE150117P00050000
|
12 | 50.00 | 49.00 | 0.190 | 120.000 | 44.42 |
| 2014-12-11 | 2014-12-18 |
NUE150130P00050000
NUE150130P00050500
|
26 | 50.50 | 50.00 | 0.120 | -468.000 | 43.65 |
| 2015-01-09 | 2015-01-16 |
NUE150227P00045000
NUE150227P00045500
|
26 | 45.50 | 45.00 | 0.12 | -481.000 | 47.03 |
| 2015-01-28 | 2015-02-04 |
NUE150320P00041000
NUE150320P00042000
|
12 | 42.00 | 41.00 | 0.23 | 114.000 | 47.14 |
| 2015-02-09 | 2015-02-17 |
NUE150327P00045000
NUE150327P00045500
|
26 | 45.50 | 45.00 | 0.12 | 130.00 | 46.5 |
| 2015-02-24 | 2015-03-03 |
NUE150417P00045000
NUE150417P00046000
|
12 | 46.00 | 45.00 | 0.215 | -132.000 | 46.41 |
| 2015-03-05 | 2015-03-12 |
NUE150424P00044500
NUE150424P00045000
|
28 | 45.00 | 44.50 | 0.155 | 14.000 | 48.11 |
| 2015-03-12 | 2015-03-19 |
NUE150501P00044000
NUE150501P00044500
|
26 | 44.50 | 44.00 | 0.125 | -182.000 | 49 |
| 2015-03-24 | 2015-03-31 |
NUE150515P00043000
NUE150515P00044000
|
12 | 44.00 | 43.00 | 0.210 | 90.000 | 49.32 |
| 2015-04-02 | 2015-04-09 |
NUE150522P00044500
NUE150522P00045000
|
28 | 45.00 | 44.50 | 0.15 | 126.000 | 48.1 |
| 2015-04-10 | 2015-04-17 |
NUE150529P00045500
NUE150529P00046000
|
26 | 46.00 | 45.50 | 0.120 | -260.000 | 47.3 |
| 2015-04-29 | 2015-05-06 |
NUE150619P00046000
NUE150619P00047000
|
13 | 47.00 | 46.00 | 0.235 | -52.000 | 47.5 |
| 2015-05-07 | 2015-05-14 |
NUE150626P00045500
NUE150626P00046000
|
28 | 46.00 | 45.50 | 0.145 | 224.000 | 46.25 |
| 2015-05-26 | 2015-06-02 |
NUE150717P00044000
NUE150717P00045000
|
13 | 45.00 | 44.00 | 0.24 | 182.000 | 42.69 |
| 2015-06-04 | 2015-06-11 |
NUE150724P00046000
NUE150724P00046500
|
26 | 46.50 | 46.00 | 0.125 | -104.000 | 42.64 |
| 2015-06-11 | 2015-06-18 |
NUE150731P00046000
NUE150731P00046500
|
27 | 46.50 | 46.00 | 0.130 | -108.000 | 44.14 |
| 2015-06-30 | 2015-07-07 |
NUE150821P00041000
NUE150821P00042000
|
13 | 42.00 | 41.00 | 0.25 | 6.500 | 43.34 |
| 2015-07-10 | 2015-07-17 |
NUE150828P00040500
NUE150828P00041000
|
26 | 41.00 | 40.50 | 0.12 | -104.000 | 43.31 |
| 2015-07-28 | 2015-08-04 |
NUE150918P00041000
NUE150918P00042000
|
12 | 42.00 | 41.00 | 0.220 | 72.000 | 40.25 |
| 2015-08-06 | 2015-08-13 |
NUE150925P00043000
NUE150925P00043500
|
26 | 43.50 | 43.00 | 0.125 | 39.000 | 38.51 |
| 2015-08-14 | 2015-08-21 |
NUE151002P00043500
NUE151002P00044000
|
27 | 44.00 | 43.50 | 0.14 | -229.500 | 38 |
| 2015-08-25 | 2015-09-01 |
NUE151016P00036000
NUE151016P00037000
|
12 | 37.00 | 36.00 | 0.225 | 84.000 | 42.16 |
| 2015-09-04 | 2015-09-11 |
NUE151023P00038500
NUE151023P00039000
|
27 | 39.00 | 38.50 | 0.135 | -94.500 | 43.5 |
| 2015-09-11 | 2015-09-18 |
NUE151030P00039000
NUE151030P00039500
|
27 | 39.50 | 39.00 | 0.13 | -216.00 | 42.3 |
| 2015-09-29 | 2015-10-06 |
NUE151120P00033000
NUE151120P00034000
|
12 | 34.00 | 33.00 | 0.220 | 174.000 | 41.32 |
| 2015-10-08 | 2015-10-15 |
NUE151127P00038500
NUE151127P00039000
|
27 | 39.00 | 38.50 | 0.14 | 243.00 | 41.75 |
| 2015-10-27 | 2015-11-03 |
NUE151218P00039000
NUE151218P00040000
|
12 | 40.00 | 39.00 | 0.23 | 96.000 | 38.87 |
| 2015-11-05 | 2015-11-12 |
NUE151224P00039500
NUE151224P00040000
|
26 | 40.00 | 39.50 | 0.120 | -286.000 | 41.07 |
| 2015-11-12 | 2015-11-19 |
NUE151231P00037000
NUE151231P00037500
|
26 | 37.50 | 37.00 | 0.125 | 156.000 | 40.3 |
| 2015-11-24 | 2015-12-01 |
NUE160115P00038000
NUE160115P00039000
|
12 | 39.00 | 38.00 | 0.205 | 24.000 | 35.15 |
| 2015-12-03 | 2015-12-10 |
NUE160122P00038000
NUE160122P00038500
|
28 | 38.50 | 38.00 | 0.150 | 84.000 | 35.36 |
| 2015-12-10 | 2015-12-17 |
NUE160129P00038000
NUE160129P00038500
|
28 | 38.50 | 38.00 | 0.15 | -266.000 | 39.07 |
| 2015-12-29 | 2016-01-05 |
NUE160219P00037000
NUE160219P00038000
|
12 | 38.00 | 37.00 | 0.225 | -30.000 | 39.39 |
| 2016-01-07 | 2016-01-14 |
NUE160226P00034500
NUE160226P00035000
|
27 | 35.00 | 34.50 | 0.135 | -54.000 | 39.96 |
| 2016-01-26 | 2016-02-02 |
NUE160318P00033000
NUE160318P00034000
|
12 | 34.00 | 33.00 | 0.225 | 120.000 | 46.7 |
| 2016-02-04 | 2016-02-11 |
NUE160324P00037500
NUE160324P00038000
|
27 | 38.00 | 37.50 | 0.14 | -162.000 | 46.48 |
| 2016-02-11 | 2016-02-18 |
NUE160401P00035000
NUE160401P00035500
|
29 | 35.50 | 35.00 | 0.160 | 261.000 | 47.52 |
| 2016-02-23 | 2016-03-01 |
NUE160415P00035000
NUE160415P00036000
|
12 | 36.00 | 35.00 | 0.21 | 132.000 | 49.51 |
| 2016-03-04 | 2016-03-11 |
NUE160422P00040000
NUE160422P00040500
|
27 | 40.50 | 40.00 | 0.140 | 310.500 | 49.55 |
| 2016-03-14 | 2016-03-21 |
NUE160429P00042000
NUE160429P00042500
|
27 | 42.50 | 42.00 | 0.140 | 148.500 | 49.78 |
| 2016-03-30 | 2016-04-06 |
NUE160520P00045000
NUE160520P00046000
|
13 | 46.00 | 45.00 | 0.235 | -91.000 | 46.53 |
| 2016-04-07 | 2016-04-14 |
NUE160527P00043500
NUE160527P00044000
|
26 | 44.00 | 43.50 | 0.125 | 182.000 | 48.39 |
| 2016-04-26 | 2016-05-03 |
NUE160617P00046000
NUE160617P00047000
|
13 | 47.00 | 46.00 | 0.235 | -58.500 | 50.35 |
| 2016-05-05 | 2016-05-12 |
NUE160624P00045500
NUE160624P00046000
|
27 | 46.00 | 45.50 | 0.13 | -81.00 | 47.87 |
| 2016-05-12 | 2016-05-19 |
NUE160701P00044000
NUE160701P00044500
|
27 | 44.50 | 44.00 | 0.135 | -40.500 | 49.97 |
| 2016-05-24 | 2016-05-31 |
NUE160715P00043000
NUE160715P00044000
|
12 | 44.00 | 43.00 | 0.215 | 102.000 | 56.67 |
| 2016-06-02 | 2016-06-09 |
NUE160722P00046000
NUE160722P00046500
|
28 | 46.50 | 46.00 | 0.145 | 210.000 | 52.72 |
| 2016-06-10 | 2016-06-17 |
NUE160729P00047000
NUE160729P00047500
|
28 | 47.50 | 47.00 | 0.145 | 28.000 | 53.64 |
| 2016-06-28 | 2016-07-05 |
NUE160819P00043000
NUE160819P00044000
|
12 | 44.00 | 43.00 | 0.210 | 108.000 | 50.05 |
| 2016-07-07 | 2016-07-14 |
NUE160826P00048000
NUE160826P00048500
|
28 | 48.50 | 48.00 | 0.150 | 406.000 | 48.69 |
| 2016-08-05 | 2016-08-12 |
NUE160923P00050500
NUE160923P00051000
|
26 | 51.00 | 50.50 | 0.125 | -299.000 | 48.81 |
| 2016-08-12 | 2016-08-19 |
NUE160930P00047500
NUE160930P00048000
|
28 | 48.00 | 47.50 | 0.155 | 56.000 | 49.45 |
| 2016-08-30 | 2016-09-06 |
NUE161021P00045000
NUE161021P00046000
|
13 | 46.00 | 45.00 | 0.275 | 117.000 | 47.87 |
| 2016-09-08 | 2016-09-15 |
NUE161028P00045000
NUE161028P00046000
|
12 | 46.00 | 45.00 | 0.225 | -318.000 | 47.61 |
| 2016-09-27 | 2016-10-04 |
NUE161118P00045000
NUE161118P00046000
|
13 | 46.00 | 45.00 | 0.235 | -104.000 | 58.84 |
| 2016-10-06 | 2016-10-13 |
NUE161125P00045000
NUE161125P00045500
|
28 | 45.50 | 45.00 | 0.145 | -98.000 | 62.85 |
| 2016-10-13 | 2016-10-20 |
NUE161202P00043500
NUE161202P00044000
|
27 | 44.00 | 43.50 | 0.14 | 216.000 | 63.03 |
| 2016-10-26 | 2016-11-02 |
NUE161216P00044000
NUE161216P00045000
|
12 | 45.00 | 44.00 | 0.225 | 30.000 | 60.65 |
| 2016-11-03 | 2016-11-10 |
NUE161223P00045500
NUE161223P00046000
|
26 | 46.00 | 45.50 | 0.12 | 1612.00 | 61.49 |
| 2016-11-10 | 2016-11-17 |
NUE161230P00055500
NUE161230P00056000
|
27 | 56.00 | 55.50 | 0.13 | 27.00 | 59.52 |
| 2016-12-08 | 2016-12-15 |
NUE170127P00062000
NUE170127P00062500
|
28 | 62.50 | 62.00 | 0.155 | -238.000 | 61.01 |
| 2016-12-27 | 2017-01-03 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.515 | -100.000 | 63.9 |
| 2017-01-05 | 2017-01-12 |
NUE170224P00057000
NUE170224P00057500
|
28 | 57.50 | 57.00 | 0.145 | 14.000 | 60.86 |
| 2017-01-12 | 2017-01-19 |
NUE170303P00056500
NUE170303P00057000
|
27 | 57.00 | 56.50 | 0.13 | 13.500 | 62.64 |
| 2017-01-24 | 2017-01-31 |
NUE170317P00055000
NUE170317P00057500
|
5 | 57.50 | 55.00 | 0.580 | -165.000 | 64.72 |
| 2017-02-03 | 2017-02-10 |
NUE170324P00054000
NUE170324P00054500
|
27 | 54.50 | 54.00 | 0.14 | 256.500 | 59.76 |
| 2017-02-10 | 2017-02-17 |
NUE170331P00057500
NUE170331P00058000
|
28 | 58.00 | 57.50 | 0.145 | 182.000 | 59.72 |
| 2017-02-28 | 2017-03-07 |
NUE170421P00055000
NUE170421P00057500
|
4 | 57.50 | 55.00 | 0.470 | -46.000 | 60 |
| 2017-03-09 | 2017-03-16 |
NUE170428P00056500
NUE170428P00057000
|
27 | 57.00 | 56.50 | 0.130 | 148.500 | 61.33 |
| 2017-04-07 | 2017-04-17 |
NUE170526P00057000
NUE170526P00057500
|
26 | 57.50 | 57.00 | 0.120 | -299.000 | 58.15 |
| 2017-04-17 | 2017-04-24 |
NUE170602P00053500
NUE170602P00054000
|
27 | 54.00 | 53.50 | 0.14 | 337.500 | 58.7 |
| 2017-05-04 | 2017-05-11 |
NUE170623P00058000
NUE170623P00058500
|
27 | 58.50 | 58.00 | 0.13 | -270.00 | 57.5 |
| 2017-05-11 | 2017-05-18 |
NUE170630P00054500
NUE170630P00055000
|
25 | 55.00 | 54.50 | 0.115 | -150.000 | 57.87 |
| 2017-06-08 | 2017-06-15 |
NUE170728P00055500
NUE170728P00056000
|
28 | 56.00 | 55.50 | 0.155 | -140.000 | 57.46 |
| 2017-06-27 | 2017-07-05 |
NUE170818P00050000
NUE170818P00052500
|
5 | 52.50 | 50.00 | 0.545 | 132.500 | 54.11 |
| 2017-07-07 | 2017-07-14 |
NUE170825P00054500
NUE170825P00055000
|
27 | 55.00 | 54.50 | 0.14 | 162.000 | 54.71 |
| 2017-07-14 | 2017-07-21 |
NUE170901P00056000
NUE170901P00056500
|
27 | 56.50 | 56.00 | 0.13 | -121.500 | 55.5 |
| 2017-07-26 | 2017-08-02 |
NUE170915P00052500
NUE170915P00055000
|
5 | 55.00 | 52.50 | 0.575 | -2.500 | 53.5 |
| 2017-08-04 | 2017-08-11 |
NUE170922P00054500
NUE170922P00055000
|
28 | 55.00 | 54.50 | 0.155 | -168.000 | 54.53 |
| 2017-08-14 | 2017-08-21 |
NUE170929P00052500
NUE170929P00053000
|
26 | 53.00 | 52.50 | 0.12 | -208.00 | 56.04 |
| 2017-09-07 | 2017-09-14 |
NUE171027P00051000
NUE171027P00051500
|
27 | 51.50 | 51.00 | 0.140 | 405.000 | 59.49 |
| 2017-10-06 | 2017-10-13 |
NUE171124P00053000
NUE171124P00053500
|
30 | 53.50 | 53.00 | 0.17 | 315.000 | 55.93 |
| 2017-10-13 | 2017-10-20 |
NUE171201P00055000
NUE171201P00055500
|
27 | 55.50 | 55.00 | 0.13 | 148.500 | 57.3 |
| 2017-11-10 | 2017-11-17 |
NUE171229P00052500
NUE171229P00053000
|
27 | 53.00 | 52.50 | 0.13 | -67.500 | 63.58 |
| 2017-12-08 | 2017-12-15 |
NUE180126P00056500
NUE180126P00057000
|
28 | 57.00 | 56.50 | 0.145 | 98.000 | 69.54 |
| 2018-01-05 | 2018-01-12 |
NUE180223P00064000
NUE180223P00064500
|
28 | 64.50 | 64.00 | 0.155 | 126.000 | 66.94 |
| 2018-01-12 | 2018-01-19 |
NUE180302P00065000
NUE180302P00065500
|
27 | 65.50 | 65.00 | 0.14 | -27.00 | 67.88 |
| 2018-01-24 | 2018-01-31 |
NUE180316P00062500
NUE180316P00065000
|
5 | 65.00 | 62.50 | 0.52 | -92.500 | 66.59 |
| 2018-02-01 | 2018-02-08 |
NUE180323P00062500
NUE180323P00063000
|
30 | 63.00 | 62.50 | 0.175 | -360.000 | 59.44 |
| 2018-03-01 | 2018-03-08 |
NUE180420P00060000
NUE180420P00062500
|
5 | 62.50 | 60.00 | 0.64 | 220.000 | 63.55 |
| 2018-03-09 | 2018-03-16 |
NUE180427P00063000
NUE180427P00063500
|
25 | 63.50 | 63.00 | 0.115 | -62.500 | 62.03 |
| 2018-04-05 | 2018-04-12 |
NUE180525P00059500
NUE180525P00060000
|
31 | 60.00 | 59.50 | 0.185 | 46.500 | 63.97 |
| 2018-04-12 | 2018-04-19 |
NUE180601P00058000
NUE180601P00058500
|
26 | 58.50 | 58.00 | 0.120 | 169.000 | 65.8 |
| 2018-05-03 | 2018-05-10 |
NUE180622P00057500
NUE180622P00058000
|
27 | 58.00 | 57.50 | 0.130 | 202.500 | 66.2 |
| 2018-05-11 | 2018-05-18 |
NUE180629P00059500
NUE180629P00060000
|
28 | 60.00 | 59.50 | 0.155 | 238.000 | 62.5 |
| 2018-06-04 | 2018-06-11 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.560 | 107.500 | 66.25 |
| 2018-06-11 | 2018-06-18 |
NUE180727P00063500
NUE180727P00064000
|
27 | 64.00 | 63.50 | 0.140 | 0.000 | 67.61 |
| 2018-07-06 | 2018-07-13 |
NUE180824P00059500
NUE180824P00060000
|
27 | 60.00 | 59.50 | 0.130 | 135.000 | 62.52 |
| 2018-07-13 | 2018-07-20 |
NUE180831P00060500
NUE180831P00061000
|
27 | 61.00 | 60.50 | 0.135 | 162.000 | 62.5 |
| 2018-08-09 | 2018-08-16 |
NUE180928P00060000
NUE180928P00060500
|
27 | 60.50 | 60.00 | 0.135 | -148.500 | 63.45 |
| 2018-08-30 | 2018-09-06 |
NUE181019P00057500
NUE181019P00060000
|
5 | 60.00 | 57.50 | 0.575 | 52.500 | 58.39 |
| 2018-09-07 | 2018-09-14 |
NUE181026P00059500
NUE181026P00060000
|
26 | 60.00 | 59.50 | 0.120 | -39.000 | 56.13 |
| 2018-09-14 | 2018-09-21 |
NUE181102P00059000
NUE181102P00059500
|
27 | 59.50 | 59.00 | 0.13 | 135.00 | 60.52 |
| 2018-10-04 | 2018-10-11 |
NUE181123P00061500
NUE181123P00062000
|
27 | 62.00 | 61.50 | 0.13 | -391.500 | 59.42 |
| 2018-10-11 | 2018-10-18 |
NUE181130P00056500
NUE181130P00057000
|
25 | 57.00 | 56.50 | 0.115 | -150.000 | 60.41 |
| 2018-11-27 | 2018-12-04 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.565 | 80.000 | 58.73 |
| 2018-12-10 | 2018-12-17 |
NUE190125P00053000
NUE190125P00053500
|
28 | 53.50 | 53.00 | 0.155 | -112.000 | 58.1 |
| 2018-12-26 | 2019-01-02 |
NUE190215P00045000
NUE190215P00047500
|
5 | 47.50 | 45.00 | 0.545 | 80.000 | 59.5 |
| 2019-01-04 | 2019-01-11 |
NUE190222P00050000
NUE190222P00050500
|
28 | 50.50 | 50.00 | 0.15 | 126.000 | 61.19 |
| 2019-01-11 | 2019-01-18 |
NUE190301P00053000
NUE190301P00053500
|
28 | 53.50 | 53.00 | 0.150 | 756.000 | 60.37 |
| 2019-02-01 | 2019-02-08 |
NUE190322P00058000
NUE190322P00058500
|
29 | 58.50 | 58.00 | 0.160 | 130.500 | 57 |
| 2019-02-11 | 2019-02-19 |
NUE190329P00056500
NUE190329P00057000
|
26 | 57.00 | 56.50 | 0.125 | 91.000 | 58.35 |
| 2019-04-04 | 2019-04-11 |
NUE190524P00057500
NUE190524P00058000
|
27 | 58.00 | 57.50 | 0.14 | -229.500 | 51.16 |
| 2019-04-12 | 2019-04-22 |
NUE190531P00055500
NUE190531P00056000
|
25 | 56.00 | 55.50 | 0.115 | -12.500 | 48 |
| 2019-05-13 | 2019-05-20 |
NUE190628P00051500
NUE190628P00052000
|
28 | 52.00 | 51.50 | 0.145 | -196.000 | 55.1 |
| 2019-06-06 | 2019-06-13 |
NUE190726P00047000
NUE190726P00047500
|
28 | 47.50 | 47.00 | 0.145 | 126.000 | 56.16 |
| 2019-06-13 | 2019-06-20 |
NUE190802P00048500
NUE190802P00049000
|
28 | 49.00 | 48.50 | 0.145 | 140.000 | 52.57 |
| 2019-07-05 | 2019-07-12 |
NUE190823P00052500
NUE190823P00053000
|
28 | 53.00 | 52.50 | 0.145 | -14.000 | 46.95 |
| 2019-07-12 | 2019-07-19 |
NUE190830P00052000
NUE190830P00052500
|
25 | 52.50 | 52.00 | 0.11 | 25.00 | 48.98 |
| 2019-08-09 | 2019-08-16 |
NUE190927P00048000
NUE190927P00048500
|
27 | 48.50 | 48.00 | 0.130 | -270.000 | 50.01 |
| 2019-09-06 | 2019-09-13 |
NUE191025P00047000
NUE191025P00047500
|
28 | 47.50 | 47.00 | 0.145 | 280.000 | 53.82 |
| 2019-09-13 | 2019-09-20 |
NUE191101P00050500
NUE191101P00051000
|
27 | 51.00 | 50.50 | 0.135 | -121.500 | 55.35 |
| 2019-10-03 | 2019-10-10 |
NUE191122P00046000
NUE191122P00046500
|
26 | 46.50 | 46.00 | 0.12 | 91.000 | 55.24 |
| 2019-10-10 | 2019-10-17 |
NUE191129P00047000
NUE191129P00047500
|
25 | 47.50 | 47.00 | 0.115 | 100.000 | 56.36 |
| 2019-11-08 | 2019-11-15 |
NUE191227P00052500
NUE191227P00053000
|
26 | 53.00 | 52.50 | 0.125 | 13.000 | 56.68 |
| 2019-12-06 | 2019-12-13 |
NUE200124P00054500
NUE200124P00055000
|
27 | 55.00 | 54.50 | 0.130 | -81.000 | 50.33 |
| 2019-12-13 | 2019-12-20 |
NUE200131P00053500
NUE200131P00054000
|
27 | 54.00 | 53.50 | 0.13 | -378.00 | 47.49 |
| 2020-01-09 | 2020-01-16 |
NUE200228P00050500
NUE200228P00051000
|
27 | 51.00 | 50.50 | 0.135 | 27.000 | 41.35 |
| 2020-02-10 | 2020-02-18 |
NUE200327P00045000
NUE200327P00045500
|
29 | 45.50 | 45.00 | 0.165 | 87.000 | 33.36 |
| 2020-02-28 | 2020-03-06 |
NUE200417P00035000
NUE200417P00037500
|
5 | 37.50 | 35.00 | 0.560 | -102.500 | 37.33 |
| 2020-03-24 | 2020-03-31 |
NUE200515P00025000
NUE200515P00027500
|
5 | 27.50 | 25.00 | 0.630 | 285.000 | 38.07 |
| 2020-05-01 | 2020-05-08 |
NUE200619P00035000
NUE200619P00037500
|
5 | 37.50 | 35.00 | 0.555 | 100.000 | 42.7 |
| 2020-05-08 | 2020-05-15 |
NUE200626P00038500
NUE200626P00039000
|
27 | 39.00 | 38.50 | 0.135 | -661.500 | 40.6 |
| 2020-05-28 | 2020-06-04 |
NUE200717P00035000
NUE200717P00037500
|
4 | 37.50 | 35.00 | 0.455 | 42.000 | 41.26 |
| 2020-06-04 | 2020-06-11 |
NUE200724P00040500
NUE200724P00041000
|
28 | 41.00 | 40.50 | 0.150 | -350.000 | 42.85 |
| 2020-06-15 | 2020-06-22 |
NUE200731P00037000
NUE200731P00038000
|
13 | 38.00 | 37.00 | 0.24 | 71.500 | 41.95 |
| 2020-07-10 | 2020-07-17 |
NUE200828P00037000
NUE200828P00037500
|
26 | 37.50 | 37.00 | 0.125 | -130.000 | 45.99 |
| 2020-08-17 | 2020-08-24 |
NUE201002P00043000
NUE201002P00043500
|
30 | 43.50 | 43.00 | 0.175 | 450.000 | 46.04 |
| 2020-10-09 | 2020-10-16 |
NUE201127P00045000
NUE201127P00045500
|
28 | 45.50 | 45.00 | 0.150 | 280.000 | 55.07 |
| 2020-10-28 | 2020-11-04 |
NUE201218P00040000
NUE201218P00042500
|
5 | 42.50 | 40.00 | 0.550 | 75.000 | 53.93 |
| 2020-11-06 | 2020-11-13 |
NUE201224P00045000
NUE201224P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.00 | 52.44 |
| 2020-12-04 | 2020-12-11 |
NUE210122P00052500
NUE210122P00053000
|
26 | 53.00 | 52.50 | 0.125 | 0.000 | 54.78 |
| 2020-12-14 | 2020-12-21 |
NUE210129P00051500
NUE210129P00052000
|
26 | 52.00 | 51.50 | 0.125 | -195.000 | 48.73 |
| 2021-01-08 | 2021-01-15 |
NUE210226P00052000
NUE210226P00052500
|
26 | 52.50 | 52.00 | 0.125 | -65.000 | 59.82 |
| 2021-01-27 | 2021-02-03 |
NUE210319P00045000
NUE210319P00047500
|
5 | 47.50 | 45.00 | 0.675 | 100.000 | 71.32 |
| 2021-02-05 | 2021-02-12 |
NUE210326P00049000
NUE210326P00049500
|
26 | 49.50 | 49.00 | 0.125 | 325.000 | 79.3 |
| 2021-02-23 | 2021-03-02 |
NUE210416P00052500
NUE210416P00055000
|
4 | 55.00 | 52.50 | 0.475 | 70.000 | 79.5 |
| 2021-03-30 | 2021-04-06 |
NUE210521P00072500
NUE210521P00075000
|
5 | 75.00 | 72.50 | 0.575 | -37.500 | 102.13 |
| 2021-04-12 | 2021-04-19 |
NUE210528P00075500
NUE210528P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 102.54 |
| 2021-04-28 | 2021-05-05 |
NUE210618P00072500
NUE210618P00075000
|
4 | 75.00 | 72.50 | 0.475 | 150.000 | 93.02 |
| 2021-05-07 | 2021-05-14 |
NUE210625P00092000
NUE210625P00092500
|
28 | 92.50 | 92.00 | 0.15 | -210.000 | 96.69 |
| 2021-05-14 | 2021-05-21 |
NUE210702P00095000
NUE210702P00095500
|
30 | 95.50 | 95.00 | 0.175 | -75.000 | 96.52 |
| 2021-05-25 | 2021-06-01 |
NUE210716P00090000
NUE210716P00092500
|
5 | 92.50 | 90.00 | 0.75 | 237.500 | 92.04 |
| 2021-06-04 | 2021-06-11 |
NUE210723P00100000
NUE210723P00101000
|
14 | 101.00 | 100.00 | 0.30 | 805.000 | 94.33 |
| 2021-06-29 | 2021-07-06 |
NUE210820P00085000
NUE210820P00087500
|
5 | 87.50 | 85.00 | 0.60 | -50.00 | 116.42 |
| 2021-07-27 | 2021-08-03 |
NUE210917P00087500
NUE210917P00090000
|
5 | 90.00 | 87.50 | 0.525 | 150.000 | 104.89 |
| 2021-08-06 | 2021-08-13 |
NUE210924P00096000
NUE210924P00097000
|
13 | 97.00 | 96.00 | 0.275 | 487.500 | 100.92 |
| 2021-08-16 | 2021-08-23 |
NUE211001P00115000
NUE211001P00116000
|
14 | 116.00 | 115.00 | 0.30 | -350.00 | 97.65 |
| 2021-08-24 | 2021-08-31 |
NUE211015P00105000
NUE211015P00110000
|
2 | 110.00 | 105.00 | 0.925 | -70.000 | 101.78 |
| 2021-09-10 | 2021-09-17 |
NUE211029P00103000
NUE211029P00104000
|
13 | 104.00 | 103.00 | 0.25 | -325.00 | 111.65 |
| 2021-09-28 | 2021-10-05 |
NUE211119P00092500
NUE211119P00095000
|
5 | 95.00 | 92.50 | 0.75 | -75.00 | 112.85 |
| 2021-10-07 | 2021-10-14 |
NUE211126P00091000
NUE211126P00092000
|
13 | 92.00 | 91.00 | 0.25 | 0.000 | 113.98 |
| 2021-10-26 | 2021-11-02 |
NUE211217P00097500
NUE211217P00100000
|
5 | 100.00 | 97.50 | 0.575 | -62.500 | 118 |
| 2021-11-04 | 2021-11-11 |
NUE211223P00103000
NUE211223P00104000
|
14 | 104.00 | 103.00 | 0.30 | 70.000 | 114.3 |
| 2021-11-12 | 2021-11-19 |
NUE211231P00103000
NUE211231P00104000
|
13 | 104.00 | 103.00 | 0.275 | 130.000 | 114.15 |
| 2021-11-30 | 2021-12-07 |
NUE220121P00095000
NUE220121P00097500
|
5 | 97.50 | 95.00 | 0.70 | 175.00 | 93.05 |
| 2021-12-10 | 2021-12-17 |
NUE220128P00104000
NUE220128P00105000
|
14 | 105.00 | 104.00 | 0.30 | 70.000 | 99.79 |
| 2021-12-28 | 2022-01-04 |
NUE220218P00100000
NUE220218P00105000
|
2 | 105.00 | 100.00 | 1.20 | 65.000 | 122.93 |
| 2022-01-07 | 2022-01-14 |
NUE220225P00100000
NUE220225P00105000
|
2 | 105.00 | 100.00 | 1.230 | -34.000 | 130.05 |
| 2022-01-14 | 2022-01-21 |
NUE220304P00102000
NUE220304P00103000
|
14 | 103.00 | 102.00 | 0.300 | -560.000 | 138.72 |
| 2022-01-27 | 2022-02-03 |
NUE220318P00085000
NUE220318P00087500
|
5 | 87.50 | 85.00 | 0.70 | 252.500 | 136.16 |
| 2022-02-03 | 2022-02-10 |
NUE220325P00102000
NUE220325P00103000
|
15 | 103.00 | 102.00 | 0.35 | 217.500 | 157.62 |
| 2022-02-22 | 2022-03-01 |
NUE220414P00100000
NUE220414P00105000
|
2 | 105.00 | 100.00 | 1.075 | 85.000 | 165.32 |
| 2022-03-03 | 2022-03-10 |
NUE220422P00125000
NUE220422P00126000
|
13 | 126.00 | 125.00 | 0.25 | -292.500 | 161.05 |
| 2022-03-11 | 2022-03-18 |
NUE220429P00122000
NUE220429P00123000
|
14 | 123.00 | 122.00 | 0.325 | 56.000 | 154.78 |
| 2022-03-29 | 2022-04-05 |
NUE220520P00130000
NUE220520P00135000
|
2 | 135.00 | 130.00 | 1.125 | 3.000 | 119.97 |
| 2022-04-07 | 2022-04-14 |
NUE220527P00138000
NUE220527P00139000
|
13 | 139.00 | 138.00 | 0.275 | 195.000 | 137.74 |
| 2022-04-26 | 2022-05-03 |
NUE220617P00135000
NUE220617P00140000
|
2 | 140.00 | 135.00 | 1.325 | -15.000 | 113.99 |
| 2022-05-05 | 2022-05-12 |
NUE220624P00120000
NUE220624P00125000
|
2 | 125.00 | 120.00 | 1.225 | -205.000 | 111.06 |
| 2022-05-16 | 2022-05-23 |
NUE220701P00105000
NUE220701P00110000
|
2 | 110.00 | 105.00 | 1.40 | 117.000 | 105.64 |
| 2022-05-24 | 2022-05-31 |
NUE220715P00105000
NUE220715P00110000
|
2 | 110.00 | 105.00 | 1.175 | 115.000 | 110.32 |
| 2022-06-02 | 2022-06-09 |
NUE220722P00120000
NUE220722P00121000
|
13 | 121.00 | 120.00 | 0.275 | -65.000 | 119.86 |
| 2022-06-10 | 2022-06-17 |
NUE220729P00105000
NUE220729P00110000
|
2 | 110.00 | 105.00 | 1.35 | -90.00 | 135.8 |
| 2022-06-28 | 2022-07-05 |
NUE220819P00095000
NUE220819P00097500
|
5 | 97.50 | 95.00 | 0.70 | -50.00 | 138.17 |
| 2022-07-07 | 2022-07-14 |
NUE220826P00100000
NUE220826P00101000
|
14 | 101.00 | 100.00 | 0.300 | -35.000 | 140.51 |
| 2022-07-26 | 2022-08-02 |
NUE220916P00105000
NUE220916P00110000
|
2 | 110.00 | 105.00 | 1.065 | 108.000 | 117.08 |
| 2022-08-04 | 2022-08-11 |
NUE220923P00124000
NUE220923P00125000
|
14 | 125.00 | 124.00 | 0.300 | 252.000 | 105.87 |
| 2022-08-11 | 2022-08-18 |
NUE220930P00131000
NUE220930P00132000
|
13 | 132.00 | 131.00 | 0.275 | 0.000 | 106.99 |
| 2022-08-30 | 2022-09-06 |
NUE221021P00120000
NUE221021P00125000
|
2 | 125.00 | 120.00 | 1.425 | 5.000 | 135.56 |
| 2022-09-08 | 2022-09-15 |
NUE221028P00128000
NUE221028P00129000
|
15 | 129.00 | 128.00 | 0.35 | -787.500 | 134 |
| 2022-09-27 | 2022-10-04 |
NUE221118P00090000
NUE221118P00095000
|
2 | 95.00 | 90.00 | 1.300 | 170.000 | 142.03 |
| 2022-10-06 | 2022-10-13 |
NUE221125P00107000
NUE221125P00108000
|
13 | 108.00 | 107.00 | 0.275 | 143.000 | 149.19 |
| 2022-10-13 | 2022-10-20 |
NUE221202P00113000
NUE221202P00114000
|
13 | 114.00 | 113.00 | 0.25 | -32.500 | 154.2 |
| 2022-10-25 | 2022-11-01 |
NUE221216P00120000
NUE221216P00125000
|
2 | 125.00 | 120.00 | 1.325 | 3.000 | 133.6 |
| 2022-11-04 | 2022-11-11 |
NUE221223P00123000
NUE221223P00124000
|
13 | 124.00 | 123.00 | 0.275 | 84.500 | 136.08 |
| 2022-11-11 | 2022-11-18 |
NUE221230P00128000
NUE221230P00129000
|
14 | 129.00 | 128.00 | 0.325 | 105.000 | 131.81 |
| 2022-11-29 | 2022-12-06 |
NUE230120P00130000
NUE230120P00135000
|
2 | 135.00 | 130.00 | 1.20 | 93.000 | 153.47 |
| 2022-12-08 | 2022-12-15 |
NUE230127P00140000
NUE230127P00141000
|
15 | 141.00 | 140.00 | 0.350 | -412.500 | 166.87 |
| 2022-12-27 | 2023-01-03 |
NUE230217P00120000
NUE230217P00125000
|
2 | 125.00 | 120.00 | 1.155 | -59.000 | 168.07 |
| 2023-01-05 | 2023-01-12 |
NUE230224P00127000
NUE230224P00128000
|
13 | 128.00 | 127.00 | 0.275 | 221.000 | 162.53 |
| 2023-01-12 | 2023-01-19 |
NUE230303P00145000
NUE230303P00146000
|
13 | 146.00 | 145.00 | 0.275 | -130.000 | 178.37 |
| 2023-01-24 | 2023-01-31 |
NUE230317P00140000
NUE230317P00145000
|
2 | 145.00 | 140.00 | 1.220 | 160.000 | 144.12 |
| 2023-02-02 | 2023-02-09 |
NUE230324P00165000
NUE230324P00167500
|
5 | 167.50 | 165.00 | 0.675 | -250.000 | 148.65 |
| 2023-02-09 | 2023-02-16 |
NUE230331P00150000
NUE230331P00152500
|
5 | 152.50 | 150.00 | 0.700 | 155.000 | 154.47 |
| 2023-02-28 | 2023-03-07 |
NUE230421P00150000
NUE230421P00155000
|
2 | 155.00 | 150.00 | 1.19 | 74.000 | 153.45 |
| 2023-03-09 | 2023-03-16 |
NUE230428P00155000
NUE230428P00157500
|
5 | 157.50 | 155.00 | 0.625 | -525.000 | 148.18 |
| 2023-03-28 | 2023-04-04 |
NUE230519P00130000
NUE230519P00135000
|
2 | 135.00 | 130.00 | 1.15 | -45.000 | 138.67 |
| 2023-04-06 | 2023-04-13 |
NUE230526P00130000
NUE230526P00135000
|
2 | 135.00 | 130.00 | 1.225 | 39.000 | 136.14 |
| 2023-04-13 | 2023-04-20 |
NUE230602P00130000
NUE230602P00135000
|
2 | 135.00 | 130.00 | 1.105 | 128.000 | 141.29 |
| 2023-04-26 | 2023-05-03 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.19 | 39.000 | 151.41 |
| 2023-05-04 | 2023-05-11 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.175 | -19.000 | 153.79 |
| 2023-05-15 | 2023-05-22 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.015 | 14.000 | 163.98 |
| 2023-05-30 | 2023-06-06 |
NUE230721P00115000
NUE230721P00120000
|
2 | 120.00 | 115.00 | 0.915 | 117.000 | 163.83 |
| 2023-06-08 | 2023-06-15 |
NUE230728P00130000
NUE230728P00135000
|
2 | 135.00 | 130.00 | 1.00 | 61.000 | 168.94 |
| 2023-06-27 | 2023-07-05 |
NUE230818P00145000
NUE230818P00150000
|
2 | 150.00 | 145.00 | 1.04 | 10.00 | 168.34 |
| 2023-07-06 | 2023-07-13 |
NUE230825P00145000
NUE230825P00150000
|
2 | 150.00 | 145.00 | 1.045 | 124.000 | 165.4 |
| 2023-07-13 | 2023-07-20 |
NUE230901P00155000
NUE230901P00160000
|
2 | 160.00 | 155.00 | 1.15 | -62.000 | 172.58 |
| 2023-07-25 | 2023-08-01 |
NUE230915P00160000
NUE230915P00165000
|
2 | 165.00 | 160.00 | 1.20 | 6.00 | 155.42 |
| 2023-08-03 | 2023-08-10 |
NUE230922P00155000
NUE230922P00160000
|
2 | 160.00 | 155.00 | 1.075 | -67.000 | 153.13 |
| 2023-08-10 | 2023-08-17 |
NUE230929P00150000
NUE230929P00155000
|
2 | 155.00 | 150.00 | 0.985 | 23.000 | 156.35 |
| 2023-08-29 | 2023-09-05 |
NUE231020P00155000
NUE231020P00160000
|
2 | 160.00 | 155.00 | 0.980 | -11.000 | 141.36 |
| 2023-09-07 | 2023-09-14 |
NUE231027P00155000
NUE231027P00160000
|
2 | 160.00 | 155.00 | 1.180 | -66.000 | 148.11 |
| 2023-09-26 | 2023-10-03 |
NUE231117P00135000
NUE231117P00140000
|
2 | 140.00 | 135.00 | 1.00 | 63.000 | 156.76 |
| 2023-10-05 | 2023-10-12 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 0.990 | -147.000 | 157.16 |
| 2023-10-12 | 2023-10-19 |
NUE231201P00135000
NUE231201P00140000
|
2 | 140.00 | 135.00 | 1.350 | -50.000 | 170.41 |
| 2023-10-24 | 2023-10-31 |
NUE231215P00135000
NUE231215P00140000
|
2 | 140.00 | 135.00 | 1.25 | 24.000 | 172.82 |
| 2023-11-03 | 2023-11-10 |
NUE231222P00140000
NUE231222P00145000
|
2 | 145.00 | 140.00 | 1.130 | 23.000 | 178.06 |
| 2023-11-29 | 2023-12-06 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.00 | -18.00 | 166.79 |
| 2023-12-07 | 2023-12-14 |
NUE240126P00150000
NUE240126P00155000
|
2 | 155.00 | 150.00 | 1.145 | 90.000 | 175.1 |
| 2023-12-26 | 2024-01-02 |
NUE240216P00165000
NUE240216P00170000
|
2 | 170.00 | 165.00 | 1.21 | -33.000 | 185.58 |
| 2024-01-04 | 2024-01-11 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 0.970 | -7.000 | 189.99 |
| 2024-01-24 | 2024-01-31 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.22 | 160.000 | 188.48 |
| 2024-02-01 | 2024-02-08 |
NUE240322P00170000
NUE240322P00175000
|
2 | 175.00 | 170.00 | 1.18 | 25.000 | 194.44 |
| 2024-02-27 | 2024-03-05 |
NUE240419P00180000
NUE240419P00185000
|
2 | 185.00 | 180.00 | 1.215 | -172.000 | 191.36 |
| 2024-03-08 | 2024-03-15 |
NUE240426P00170000
NUE240426P00175000
|
2 | 175.00 | 170.00 | 1.630 | 231.000 | 175.42 |
| 2024-03-27 | 2024-04-03 |
NUE240517P00185000
NUE240517P00190000
|
2 | 190.00 | 185.00 | 1.255 | 21.000 | 172.12 |
| 2024-04-05 | 2024-04-12 |
NUE240524P00185000
NUE240524P00190000
|
2 | 190.00 | 185.00 | 1.10 | -100.00 | 171.27 |
| 2024-04-12 | 2024-04-19 |
NUE240531P00180000
NUE240531P00185000
|
2 | 185.00 | 180.00 | 1.275 | -120.000 | 168.85 |
| 2024-04-30 | 2024-05-07 |
NUE240621P00155000
NUE240621P00160000
|
2 | 160.00 | 155.00 | 1.05 | 80.000 | 157.58 |
| 2024-05-10 | 2024-05-17 |
NUE240628P00160000
NUE240628P00165000
|
2 | 165.00 | 160.00 | 1.250 | 40.000 | 158.08 |
| 2024-05-29 | 2024-06-05 |
NUE240719P00155000
NUE240719P00160000
|
2 | 160.00 | 155.00 | 1.30 | -100.00 | 162.5 |
| 2024-06-07 | 2024-06-14 |
NUE240726P00145000
NUE240726P00150000
|
2 | 150.00 | 145.00 | 1.275 | 30.000 | 160.89 |
| 2024-06-17 | 2024-06-24 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.450 | 0.000 | 151.05 |
| 2024-06-27 | 2024-07-05 |
NUE240816P00140000
NUE240816P00145000
|
2 | 145.00 | 140.00 | 0.975 | 70.000 | 145.23 |
| 2024-07-08 | 2024-07-15 |
NUE240823P00140000
NUE240823P00145000
|
2 | 145.00 | 140.00 | 1.200 | 150.000 | 147.73 |
| 2024-07-31 | 2024-08-07 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.10 | -430.00 | 146.31 |
| 2024-08-09 | 2024-08-16 |
NUE240927P00130000
NUE240927P00135000
|
2 | 135.00 | 130.00 | 1.05 | 65.000 | 150.13 |
| 2024-08-28 | 2024-09-04 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.15 | -140.00 | 158.24 |
| 2024-09-05 | 2024-09-12 |
NUE241025P00125000
NUE241025P00130000
|
2 | 130.00 | 125.00 | 1.175 | 45.000 | 141.47 |
| 2024-09-13 | 2024-09-20 |
NUE241101P00130000
NUE241101P00135000
|
2 | 135.00 | 130.00 | 1.125 | 40.000 | 143.56 |
| 2024-09-24 | 2024-10-01 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.075 | 30.000 | 147.08 |
| 2024-10-03 | 2024-10-10 |
NUE241122P00135000
NUE241122P00140000
|
2 | 140.00 | 135.00 | 1.075 | 5.000 | 151.92 |
| 2024-10-10 | 2024-10-17 |
NUE241129P00135000
NUE241129P00140000
|
2 | 140.00 | 135.00 | 1.075 | 105.000 | 154.69 |
| 2024-10-29 | 2024-11-05 |
NUE241220P00130000
NUE241220P00135000
|
2 | 135.00 | 130.00 | 0.975 | -65.000 | 116.58 |
| 2024-11-08 | 2024-11-15 |
NUE241227P00145000
NUE241227P00150000
|
3 | 150.00 | 145.00 | 1.750 | -240.000 | 117.28 |
| 2024-11-26 | 2024-12-03 |
NUE250117P00140000
NUE250117P00145000
|
2 | 145.00 | 140.00 | 1.325 | 50.000 | 124.53 |
| 2024-12-06 | 2024-12-13 |
NUE250124P00130000
NUE250124P00135000
|
2 | 135.00 | 130.00 | 1.100 | -450.000 | 122.17 |
| 2024-12-16 | 2024-12-23 |
NUE250131P00110000
NUE250131P00115000
|
2 | 115.00 | 110.00 | 1.125 | -85.000 | 128.43 |
| 2025-01-02 | 2025-01-10 |
NUE250221P00100000
NUE250221P00105000
|
2 | 105.00 | 100.00 | 1.000 | 45.000 | 135.23 |
| 2025-01-10 | 2025-01-17 |
NUE250228P00110000
NUE250228P00111000
|
15 | 111.00 | 110.00 | 0.35 | 337.500 | 137.47 |
| 2025-01-28 | 2025-02-04 |
NUE250321P00110000
NUE250321P00115000
|
2 | 115.00 | 110.00 | 0.900 | 80.000 | 122.01 |
| 2025-02-07 | 2025-02-14 |
NUE250328P00122000
NUE250328P00123000
|
15 | 123.00 | 122.00 | 0.35 | 712.500 | 121.95 |
| 2025-02-24 | 2025-03-03 |
NUE250417P00120000
NUE250417P00125000
|
2 | 125.00 | 120.00 | 1.075 | 50.000 | 110.5 |
| 2025-03-06 | 2025-03-13 |
NUE250425P00122000
NUE250425P00123000
|
13 | 123.00 | 122.00 | 0.250 | -585.000 | 115.72 |
| 2025-03-25 | 2025-04-01 |
NUE250516P00115000
NUE250516P00120000
|
2 | 120.00 | 115.00 | 1.325 | -175.000 | 116.16 |
| 2025-04-04 | 2025-04-11 |
NUE250523P00085000
NUE250523P00090000
|
2 | 90.00 | 85.00 | 1.400 | 260.000 | 108.49 |
| 2025-04-29 | 2025-05-06 |
NUE250620P00105000
NUE250620P00110000
|
2 | 110.00 | 105.00 | 1.10 | -30.00 | 124.3 |
| 2025-05-12 | 2025-05-19 |
NUE250627P00112000
NUE250627P00113000
|
13 | 113.00 | 112.00 | 0.275 | -422.500 | 131.43 |
| 2025-05-27 | 2025-06-03 |
NUE250718P00095000
NUE250718P00100000
|
2 | 100.00 | 95.00 | 1.075 | 140.000 | 140.63 |
| 2025-06-09 | 2025-06-16 |
NUE250725P00114000
NUE250725P00115000
|
14 | 115.00 | 114.00 | 0.30 | -70.000 | 145.83 |
| 2025-06-25 | 2025-07-02 |
NUE250815P00115000
NUE250815P00120000
|
2 | 120.00 | 115.00 | 1.25 | 160.00 | 145.41 |
| 2025-07-03 | 2025-07-10 |
NUE250822P00129000
NUE250822P00130000
|
14 | 130.00 | 129.00 | 0.30 | 665.000 | 0 |
| 2025-07-10 | 2025-07-17 |
NUE250829P00135000
NUE250829P00136000
|
14 | 136.00 | 135.00 | 0.30 | 0.00 | 0 |
| 2025-07-30 | 2025-08-06 |
NUE250919P00130000
NUE250919P00135000
|
2 | 135.00 | 130.00 | 1.175 | -90.000 | 0 |
| 2025-08-08 | 2025-08-15 |
NUE250926P00131000
NUE250926P00132000
|
14 | 132.00 | 131.00 | 0.30 | -35.000 | 0 |