| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
NUE080322P00052500
NUE080322P00055000
|
6 | 55.00 | 52.50 | 0.865 | 504.000 | 68.96 |
| 2008-02-27 | 2008-03-25 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.900 | 285.000 | 73.92 |
| 2008-03-26 | 2008-04-22 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.85 | 294.00 | 82.07 |
| 2008-04-30 | 2008-05-27 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.700 | -37.500 | 75.56 |
| 2008-05-28 | 2008-06-24 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 125.000 | 58.55 |
| 2008-06-26 | 2008-07-23 |
NUE080816P00067500
NUE080816P00070000
|
6 | 70.00 | 67.50 | 0.885 | -819.000 | 50.41 |
| 2008-07-30 | 2008-08-26 |
NUE080920P00055000
NUE080920P00057500
|
6 | 57.50 | 55.00 | 0.925 | -675.000 | 51.16 |
| 2008-08-27 | 2008-09-23 |
NUE081018P00047500
NUE081018P00050000
|
6 | 50.00 | 47.50 | 0.925 | -465.000 | 33.56 |
| 2008-12-31 | 2009-01-27 |
NUE090221P00040000
NUE090221P00042500
|
6 | 42.50 | 40.00 | 0.85 | -330.00 | 39.98 |
| 2009-01-28 | 2009-02-24 |
NUE090321P00040000
NUE090321P00042500
|
6 | 42.50 | 40.00 | 0.90 | -450.00 | 37.47 |
| 2009-04-30 | 2009-05-27 |
NUE090620P00038000
NUE090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 200.000 | 46.68 |
| 2009-05-27 | 2009-06-23 |
NUE090718P00039000
NUE090718P00040000
|
16 | 40.00 | 39.00 | 0.40 | 240.000 | 44.6 |
| 2009-07-01 | 2009-07-28 |
NUE090822P00041000
NUE090822P00042000
|
16 | 42.00 | 41.00 | 0.40 | 320.000 | 47.15 |
| 2009-07-29 | 2009-08-25 |
NUE090919P00041000
NUE090919P00042000
|
16 | 42.00 | 41.00 | 0.40 | 400.00 | 49.7 |
| 2009-08-26 | 2009-09-22 |
NUE091017P00041000
NUE091017P00042500
|
10 | 42.50 | 41.00 | 0.50 | 425.000 | 45.23 |
| 2009-09-30 | 2009-10-27 |
NUE091121P00044000
NUE091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | -750.00 | 41.13 |
| 2009-10-29 | 2009-11-25 |
NUE091219P00039000
NUE091219P00040000
|
16 | 40.00 | 39.00 | 0.375 | 400.000 | 43.83 |
| 2009-11-25 | 2009-12-22 |
NUE100116P00041000
NUE100116P00042000
|
16 | 42.00 | 41.00 | 0.40 | 440.000 | 47.43 |
| 2009-12-30 | 2010-01-26 |
NUE100220P00044000
NUE100220P00045000
|
14 | 45.00 | 44.00 | 0.30 | -350.00 | 44.35 |
| 2010-01-27 | 2010-02-23 |
NUE100320P00040000
NUE100320P00041000
|
15 | 41.00 | 40.00 | 0.35 | 37.500 | 44.39 |
| 2010-02-24 | 2010-03-23 |
NUE100417P00040000
NUE100417P00041000
|
16 | 41.00 | 40.00 | 0.395 | 568.000 | 45.64 |
| 2010-03-31 | 2010-04-27 |
NUE100522P00043000
NUE100522P00044000
|
15 | 44.00 | 43.00 | 0.340 | -22.500 | 42.95 |
| 2010-04-28 | 2010-05-25 |
NUE100619P00042000
NUE100619P00043000
|
14 | 43.00 | 42.00 | 0.29 | -182.000 | 41.49 |
| 2010-05-26 | 2010-06-22 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.36 | -105.000 | 38.09 |
| 2010-06-30 | 2010-07-27 |
NUE100821P00036000
NUE100821P00037000
|
15 | 37.00 | 36.00 | 0.335 | 307.500 | 38.37 |
| 2010-07-28 | 2010-08-24 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.285 | -409.500 | 38.74 |
| 2010-08-25 | 2010-09-21 |
NUE101016P00034000
NUE101016P00035000
|
14 | 35.00 | 34.00 | 0.315 | 287.000 | 39.25 |
| 2010-09-29 | 2010-10-26 |
NUE101120P00036000
NUE101120P00037000
|
14 | 37.00 | 36.00 | 0.310 | 14.000 | 37.96 |
| 2010-10-27 | 2010-11-23 |
NUE101218P00035000
NUE101218P00036000
|
14 | 36.00 | 35.00 | 0.29 | 84.00 | 44.58 |
| 2010-12-01 | 2010-12-28 |
NUE110122P00037000
NUE110122P00038000
|
15 | 38.00 | 37.00 | 0.360 | 495.000 | 44.55 |
| 2010-12-29 | 2011-01-25 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.315 | 161.000 | 48.74 |
| 2011-01-26 | 2011-02-22 |
NUE110319P00044000
NUE110319P00045000
|
14 | 45.00 | 44.00 | 0.295 | 140.000 | 45.37 |
| 2011-02-23 | 2011-03-22 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.32 | -56.00 | 45.23 |
| 2011-03-30 | 2011-04-26 |
NUE110521P00044000
NUE110521P00045000
|
14 | 45.00 | 44.00 | 0.29 | 91.000 | 41.8 |
| 2011-04-27 | 2011-05-24 |
NUE110618P00044000
NUE110618P00045000
|
14 | 45.00 | 44.00 | 0.305 | -735.000 | 39.45 |
| 2011-05-25 | 2011-06-21 |
NUE110716P00039000
NUE110716P00040000
|
14 | 40.00 | 39.00 | 0.295 | -147.000 | 39.49 |
| 2011-06-29 | 2011-07-26 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.310 | 49.000 | 31.51 |
| 2011-07-27 | 2011-08-23 |
NUE110917P00037000
NUE110917P00038000
|
14 | 38.00 | 37.00 | 0.315 | -1099.000 | 35.04 |
| 2011-08-31 | 2011-09-27 |
NUE111022P00034000
NUE111022P00035000
|
15 | 35.00 | 34.00 | 0.37 | -360.00 | 36.8 |
| 2011-09-28 | 2011-10-25 |
NUE111119P00028000
NUE111119P00030000
|
6 | 30.00 | 28.00 | 0.560 | 294.000 | 38.16 |
| 2011-10-26 | 2011-11-22 |
NUE111217P00035000
NUE111217P00036000
|
14 | 36.00 | 35.00 | 0.315 | 42.000 | 38.99 |
| 2011-11-30 | 2011-12-27 |
NUE120121P00037000
NUE120121P00038000
|
15 | 38.00 | 37.00 | 0.345 | 277.500 | 42.87 |
| 2011-12-28 | 2012-01-24 |
NUE120218P00037000
NUE120218P00038000
|
14 | 38.00 | 37.00 | 0.295 | 371.000 | 43.91 |
| 2012-01-26 | 2012-02-22 |
NUE120317P00042000
NUE120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 0.000 | 44.23 |
| 2012-02-29 | 2012-03-27 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.29 | 84.00 | 39.67 |
| 2012-03-28 | 2012-04-24 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.265 | -604.500 | 34.39 |
| 2012-04-30 | 2012-05-29 |
NUE120616P00037000
NUE120616P00038000
|
13 | 38.00 | 37.00 | 0.260 | -500.500 | 37.61 |
| 2012-05-30 | 2012-06-26 |
NUE120721P00034000
NUE120721P00035000
|
15 | 35.00 | 34.00 | 0.345 | 165.000 | 37.96 |
| 2012-06-28 | 2012-07-25 |
NUE120818P00035000
NUE120818P00036000
|
13 | 36.00 | 35.00 | 0.285 | 52.000 | 39.97 |
| 2012-08-01 | 2012-08-28 |
NUE120922P00037000
NUE120922P00038000
|
14 | 38.00 | 37.00 | 0.295 | -35.000 | 39.49 |
| 2012-08-29 | 2012-09-25 |
NUE121020P00036000
NUE121020P00037000
|
14 | 37.00 | 36.00 | 0.315 | 98.000 | 40.53 |
| 2012-09-26 | 2012-10-23 |
NUE121117P00036000
NUE121117P00037000
|
14 | 37.00 | 36.00 | 0.295 | 308.000 | 39.43 |
| 2012-10-31 | 2012-11-27 |
NUE121222P00038000
NUE121222P00039000
|
13 | 39.00 | 38.00 | 0.280 | 149.500 | 43.52 |
| 2012-11-28 | 2012-12-26 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.255 | 279.500 | 47.52 |
| 2012-12-26 | 2013-01-22 |
NUE130216P00041000
NUE130216P00042000
|
13 | 42.00 | 41.00 | 0.27 | 325.00 | 48.12 |
| 2013-01-23 | 2013-02-19 |
NUE130316P00046000
NUE130316P00047000
|
14 | 47.00 | 46.00 | 0.290 | 14.000 | 46.6 |
| 2013-02-27 | 2013-03-26 |
NUE130420P00043000
NUE130420P00044000
|
15 | 44.00 | 43.00 | 0.35 | 285.00 | 42.38 |
| 2013-03-27 | 2013-04-23 |
NUE130518P00044000
NUE130518P00045000
|
14 | 45.00 | 44.00 | 0.310 | -721.000 | 45.77 |
| 2013-05-01 | 2013-05-28 |
NUE130622P00041000
NUE130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | 357.000 | 44 |
| 2013-05-29 | 2013-06-25 |
NUE130720P00043000
NUE130720P00044000
|
13 | 44.00 | 43.00 | 0.285 | -266.500 | 45.64 |
| 2013-06-26 | 2013-07-23 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.275 | 344.500 | 46.92 |
| 2013-07-31 | 2013-08-27 |
NUE130921P00044000
NUE130921P00045000
|
13 | 45.00 | 44.00 | 0.260 | -91.000 | 50.37 |
| 2013-08-28 | 2013-09-24 |
NUE131019P00043000
NUE131019P00044000
|
14 | 44.00 | 43.00 | 0.305 | 399.000 | 51.09 |
| 2013-09-25 | 2013-10-22 |
NUE131116P00047000
NUE131116P00048000
|
13 | 48.00 | 47.00 | 0.270 | 253.500 | 53.61 |
| 2013-10-31 | 2013-11-27 |
NUE131221P00049000
NUE131221P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 51.99 |
| 2013-11-27 | 2013-12-24 |
NUE140118P00049000
NUE140118P00050000
|
15 | 50.00 | 49.00 | 0.355 | 435.000 | 51.38 |
| 2014-01-29 | 2014-02-25 |
NUE140322P00046000
NUE140322P00047000
|
14 | 47.00 | 46.00 | 0.305 | 217.000 | 51.23 |
| 2014-02-26 | 2014-03-25 |
NUE140419P00047000
NUE140419P00048000
|
14 | 48.00 | 47.00 | 0.315 | 287.000 | 52.14 |
| 2014-03-31 | 2014-04-28 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.135 | 0 | 52.14 |
| 2014-05-09 | 2014-06-05 |
NUE140627P00050000
NUE140627P00050500
|
31 | 50.50 | 50.00 | 0.180 | -46.500 | 49.09 |
| 2014-06-05 | 2014-07-02 |
NUE140725P00049500
NUE140725P00050000
|
32 | 50.00 | 49.50 | 0.195 | -240.000 | 51.33 |
| 2014-07-03 | 2014-07-30 |
NUE140822P00049000
NUE140822P00049500
|
29 | 49.50 | 49.00 | 0.165 | 232.000 | 53.75 |
| 2014-08-07 | 2014-09-03 |
NUE140926P00048500
NUE140926P00049000
|
31 | 49.00 | 48.50 | 0.180 | 527.000 | 55.23 |
| 2014-09-04 | 2014-10-01 |
NUE141024P00054000
NUE141024P00054500
|
32 | 54.50 | 54.00 | 0.19 | -560.000 | 52.79 |
| 2014-10-09 | 2014-11-05 |
NUE141128P00048000
NUE141128P00048500
|
31 | 48.50 | 48.00 | 0.185 | 496.000 | 53.63 |
| 2014-11-06 | 2014-12-03 |
NUE141226P00052000
NUE141226P00052500
|
29 | 52.50 | 52.00 | 0.165 | 304.500 | 49.07 |
| 2014-12-04 | 2014-12-31 |
NUE150123P00053500
NUE150123P00054000
|
31 | 54.00 | 53.50 | 0.185 | -945.500 | 43.8 |
| 2014-12-31 | 2015-01-27 |
NUE150220P00047000
NUE150220P00048000
|
14 | 48.00 | 47.00 | 0.33 | -462.000 | 48.48 |
| 2015-01-27 | 2015-02-23 |
NUE150320P00042000
NUE150320P00043000
|
13 | 43.00 | 42.00 | 0.25 | 273.00 | 47.14 |
| 2015-02-24 | 2015-03-23 |
NUE150417P00046000
NUE150417P00047000
|
13 | 47.00 | 46.00 | 0.285 | -110.500 | 46.41 |
| 2015-03-24 | 2015-04-20 |
NUE150515P00045000
NUE150515P00046000
|
15 | 46.00 | 45.00 | 0.355 | 187.500 | 49.32 |
| 2015-04-28 | 2015-05-26 |
NUE150619P00047000
NUE150619P00048000
|
13 | 48.00 | 47.00 | 0.28 | -299.000 | 47.5 |
| 2015-05-26 | 2015-06-22 |
NUE150717P00045000
NUE150717P00046000
|
14 | 46.00 | 45.00 | 0.33 | 84.00 | 42.69 |
| 2015-06-30 | 2015-07-27 |
NUE150821P00042000
NUE150821P00043000
|
14 | 43.00 | 42.00 | 0.325 | -14.000 | 43.34 |
| 2015-07-28 | 2015-08-24 |
NUE150918P00042000
NUE150918P00043000
|
14 | 43.00 | 42.00 | 0.290 | -343.000 | 40.25 |
| 2015-08-25 | 2015-09-21 |
NUE151016P00038000
NUE151016P00039000
|
16 | 39.00 | 38.00 | 0.38 | 144.00 | 42.16 |
| 2015-09-29 | 2015-10-26 |
NUE151120P00035000
NUE151120P00036000
|
14 | 36.00 | 35.00 | 0.320 | 420.000 | 41.32 |
| 2015-10-27 | 2015-11-23 |
NUE151218P00040000
NUE151218P00041000
|
14 | 41.00 | 40.00 | 0.31 | -196.00 | 38.87 |
| 2015-11-24 | 2015-12-21 |
NUE160115P00040000
NUE160115P00041000
|
15 | 41.00 | 40.00 | 0.35 | -480.000 | 35.15 |
| 2015-12-29 | 2016-01-25 |
NUE160219P00038000
NUE160219P00039000
|
14 | 39.00 | 38.00 | 0.295 | -672.000 | 39.39 |
| 2016-01-26 | 2016-02-22 |
NUE160318P00034000
NUE160318P00035000
|
14 | 35.00 | 34.00 | 0.295 | 336.000 | 46.7 |
| 2016-02-23 | 2016-03-21 |
NUE160415P00036000
NUE160415P00037000
|
13 | 37.00 | 36.00 | 0.285 | 357.500 | 49.51 |
| 2016-03-29 | 2016-04-25 |
NUE160520P00045000
NUE160520P00046000
|
14 | 46.00 | 45.00 | 0.315 | 252.000 | 46.53 |
| 2016-04-26 | 2016-05-23 |
NUE160617P00047000
NUE160617P00048000
|
13 | 48.00 | 47.00 | 0.285 | -338.000 | 50.35 |
| 2016-05-24 | 2016-06-20 |
NUE160715P00045000
NUE160715P00046000
|
15 | 46.00 | 45.00 | 0.345 | 427.500 | 56.67 |
| 2016-06-28 | 2016-07-25 |
NUE160819P00045000
NUE160819P00046000
|
14 | 46.00 | 45.00 | 0.325 | 399.000 | 50.05 |
| 2016-08-04 | 2016-08-31 |
NUE160923P00051500
NUE160923P00052000
|
30 | 52.00 | 51.50 | 0.175 | -675.000 | 48.81 |
| 2016-08-31 | 2016-09-27 |
NUE161021P00046000
NUE161021P00047000
|
15 | 47.00 | 46.00 | 0.34 | 165.00 | 47.87 |
| 2016-09-27 | 2016-10-24 |
NUE161118P00047000
NUE161118P00048000
|
15 | 48.00 | 47.00 | 0.365 | -120.000 | 58.84 |
| 2016-10-25 | 2016-11-21 |
NUE161216P00045000
NUE161216P00046000
|
14 | 46.00 | 45.00 | 0.330 | 448.000 | 60.65 |
| 2016-11-29 | 2016-12-27 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.80 | 90.000 | 60.99 |
| 2016-12-27 | 2017-01-23 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.805 | -75.000 | 63.9 |
| 2017-01-24 | 2017-02-21 |
NUE170317P00055000
NUE170317P00057500
|
5 | 57.50 | 55.00 | 0.580 | 235.000 | 64.72 |
| 2017-02-28 | 2017-03-27 |
NUE170421P00057500
NUE170421P00060000
|
5 | 60.00 | 57.50 | 0.750 | -190.000 | 60 |
| 2017-03-28 | 2017-04-24 |
NUE170519P00055000
NUE170519P00057500
|
5 | 57.50 | 55.00 | 0.660 | 195.000 | 56.66 |
| 2017-04-26 | 2017-05-23 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.670 | -290.000 | 54.92 |
| 2017-06-01 | 2017-06-28 |
NUE170721P00055000
NUE170721P00057500
|
5 | 57.50 | 55.00 | 0.760 | -62.500 | 60.23 |
| 2017-06-28 | 2017-07-25 |
NUE170818P00052500
NUE170818P00055000
|
5 | 55.00 | 52.50 | 0.615 | 240.000 | 54.11 |
| 2017-07-26 | 2017-08-22 |
NUE170915P00052500
NUE170915P00055000
|
5 | 55.00 | 52.50 | 0.575 | -190.000 | 53.5 |
| 2017-09-08 | 2017-10-05 |
NUE171027P00053000
NUE171027P00053500
|
29 | 53.50 | 53.00 | 0.165 | 275.500 | 59.49 |
| 2017-10-05 | 2017-11-01 |
NUE171124P00055000
NUE171124P00055500
|
33 | 55.50 | 55.00 | 0.20 | 561.00 | 55.93 |
| 2017-11-03 | 2017-11-30 |
NUE171222P00056000
NUE171222P00056500
|
33 | 56.50 | 56.00 | 0.200 | 16.500 | 64.56 |
| 2017-12-01 | 2017-12-28 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.625 | 300.000 | 68.72 |
| 2017-12-28 | 2018-01-24 |
NUE180216P00060000
NUE180216P00062500
|
5 | 62.50 | 60.00 | 0.745 | 295.000 | 68.54 |
| 2018-01-24 | 2018-02-20 |
NUE180316P00065000
NUE180316P00067500
|
5 | 67.50 | 65.00 | 0.82 | -60.000 | 66.59 |
| 2018-02-27 | 2018-03-26 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.765 | -577.500 | 63.55 |
| 2018-03-27 | 2018-04-23 |
NUE180518P00055000
NUE180518P00057500
|
5 | 57.50 | 55.00 | 0.70 | 252.500 | 65.54 |
| 2018-04-24 | 2018-05-21 |
NUE180615P00057500
NUE180615P00060000
|
5 | 60.00 | 57.50 | 0.665 | 252.500 | 66.85 |
| 2018-05-29 | 2018-06-25 |
NUE180720P00057500
NUE180720P00060000
|
5 | 60.00 | 57.50 | 0.645 | 97.500 | 66.25 |
| 2018-06-26 | 2018-07-23 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.830 | 302.500 | 62.38 |
| 2018-07-31 | 2018-08-27 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | -255.000 | 64.38 |
| 2018-08-28 | 2018-09-24 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.79 | 52.500 | 58.39 |
| 2018-09-25 | 2018-10-22 |
NUE181116P00060000
NUE181116P00062500
|
5 | 62.50 | 60.00 | 0.69 | -492.500 | 63.23 |
| 2018-10-31 | 2018-11-27 |
NUE181221P00055000
NUE181221P00057500
|
5 | 57.50 | 55.00 | 0.710 | -17.500 | 51.93 |
| 2018-11-27 | 2018-12-24 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.565 | -692.500 | 58.73 |
| 2018-12-26 | 2019-01-22 |
NUE190215P00047500
NUE190215P00050000
|
5 | 50.00 | 47.50 | 0.67 | 287.500 | 59.5 |
| 2019-01-28 | 2019-02-25 |
NUE190315P00055000
NUE190315P00057500
|
5 | 57.50 | 55.00 | 0.730 | 295.000 | 58.53 |
| 2019-02-25 | 2019-03-25 |
NUE190418P00057500
NUE190418P00060000
|
5 | 60.00 | 57.50 | 0.750 | -500.000 | 57.5 |
| 2019-03-26 | 2019-04-22 |
NUE190517P00052500
NUE190517P00055000
|
5 | 55.00 | 52.50 | 0.675 | 157.500 | 53.29 |
| 2019-05-13 | 2019-06-10 |
NUE190628P00053000
NUE190628P00053500
|
33 | 53.50 | 53.00 | 0.20 | -660.00 | 55.1 |
| 2019-06-10 | 2019-07-08 |
NUE190726P00049000
NUE190726P00049500
|
32 | 49.50 | 49.00 | 0.190 | 528.000 | 56.16 |
| 2019-07-08 | 2019-08-05 |
NUE190823P00053000
NUE190823P00053500
|
31 | 53.50 | 53.00 | 0.18 | -775.00 | 46.95 |
| 2019-08-08 | 2019-09-04 |
NUE190927P00050500
NUE190927P00051000
|
30 | 51.00 | 50.50 | 0.170 | -480.000 | 50.01 |
| 2019-09-06 | 2019-10-03 |
NUE191025P00048500
NUE191025P00049000
|
32 | 49.00 | 48.50 | 0.190 | -48.000 | 53.82 |
| 2019-10-03 | 2019-10-30 |
NUE191122P00048000
NUE191122P00048500
|
35 | 48.50 | 48.00 | 0.215 | 787.500 | 55.24 |
| 2019-11-07 | 2019-12-04 |
NUE191227P00054000
NUE191227P00054500
|
28 | 54.50 | 54.00 | 0.150 | 42.000 | 56.68 |
| 2019-12-06 | 2020-01-02 |
NUE200124P00056000
NUE200124P00056500
|
32 | 56.50 | 56.00 | 0.190 | -416.000 | 50.33 |
| 2020-01-09 | 2020-02-05 |
NUE200228P00052000
NUE200228P00052500
|
29 | 52.50 | 52.00 | 0.165 | -725.000 | 41.35 |
| 2020-02-06 | 2020-03-04 |
NUE200327P00047500
NUE200327P00048000
|
28 | 48.00 | 47.50 | 0.150 | -840.000 | 33.36 |
| 2020-03-12 | 2020-04-08 |
NUE200501P00030000
NUE200501P00030500
|
33 | 30.50 | 30.00 | 0.20 | 247.500 | 41 |
| 2020-04-30 | 2020-05-27 |
NUE200619P00037500
NUE200619P00040000
|
6 | 40.00 | 37.50 | 0.93 | 336.00 | 42.7 |
| 2020-06-12 | 2020-07-09 |
NUE200731P00039000
NUE200731P00039500
|
31 | 39.50 | 39.00 | 0.180 | -217.000 | 41.95 |
| 2020-07-09 | 2020-08-05 |
NUE200828P00037000
NUE200828P00037500
|
33 | 37.50 | 37.00 | 0.20 | 495.000 | 45.99 |
| 2020-08-14 | 2020-09-10 |
NUE201002P00044500
NUE201002P00045000
|
28 | 45.00 | 44.50 | 0.15 | -140.00 | 46.04 |
| 2020-09-29 | 2020-10-26 |
NUE201120P00040000
NUE201120P00042500
|
5 | 42.50 | 40.00 | 0.675 | 262.500 | 52.55 |
| 2020-10-28 | 2020-11-24 |
NUE201218P00042500
NUE201218P00045000
|
5 | 45.00 | 42.50 | 0.800 | 412.500 | 53.93 |
| 2020-11-24 | 2020-12-21 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.800 | -187.500 | 55.47 |
| 2020-12-29 | 2021-01-25 |
NUE210219P00047500
NUE210219P00050000
|
5 | 50.00 | 47.50 | 0.725 | 212.500 | 58.04 |
| 2021-01-26 | 2021-02-22 |
NUE210319P00047500
NUE210319P00050000
|
5 | 50.00 | 47.50 | 0.650 | 275.000 | 71.32 |
| 2021-02-23 | 2021-03-22 |
NUE210416P00055000
NUE210416P00057500
|
5 | 57.50 | 55.00 | 0.725 | 325.000 | 79.5 |
| 2021-03-30 | 2021-04-26 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 1.05 | 255.000 | 102.13 |
| 2021-04-27 | 2021-05-24 |
NUE210618P00075000
NUE210618P00077500
|
5 | 77.50 | 75.00 | 0.825 | 437.500 | 93.02 |
| 2021-05-25 | 2021-06-21 |
NUE210716P00092500
NUE210716P00095000
|
5 | 95.00 | 92.50 | 0.80 | -137.500 | 92.04 |
| 2021-06-29 | 2021-07-26 |
NUE210820P00087500
NUE210820P00090000
|
5 | 90.00 | 87.50 | 0.80 | 212.500 | 116.42 |
| 2021-07-27 | 2021-08-23 |
NUE210917P00092500
NUE210917P00095000
|
6 | 95.00 | 92.50 | 0.90 | 510.00 | 104.89 |
| 2021-08-24 | 2021-09-20 |
NUE211015P00110000
NUE211015P00115000
|
2 | 115.00 | 110.00 | 1.425 | -595.000 | 101.78 |
| 2021-09-28 | 2021-10-25 |
NUE211119P00095000
NUE211119P00097500
|
6 | 97.50 | 95.00 | 0.85 | 330.00 | 112.85 |
| 2021-10-26 | 2021-11-22 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.475 | 200.000 | 118 |
| 2021-11-30 | 2021-12-27 |
NUE220121P00097500
NUE220121P00100000
|
6 | 100.00 | 97.50 | 0.90 | 435.000 | 93.05 |
| 2021-12-28 | 2022-01-24 |
NUE220218P00105000
NUE220218P00110000
|
3 | 110.00 | 105.00 | 1.75 | -697.500 | 122.93 |
| 2022-01-25 | 2022-02-22 |
NUE220318P00087500
NUE220318P00090000
|
6 | 90.00 | 87.50 | 0.925 | 522.000 | 136.16 |
| 2022-02-22 | 2022-03-21 |
NUE220414P00110000
NUE220414P00115000
|
3 | 115.00 | 110.00 | 1.875 | 492.000 | 165.32 |
| 2022-03-29 | 2022-04-25 |
NUE220520P00140000
NUE220520P00145000
|
3 | 145.00 | 140.00 | 1.825 | 211.500 | 119.97 |
| 2022-04-26 | 2022-05-23 |
NUE220617P00145000
NUE220617P00150000
|
3 | 150.00 | 145.00 | 1.875 | -787.500 | 113.99 |
| 2022-05-24 | 2022-06-21 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 1.950 | -412.500 | 110.32 |
| 2022-06-28 | 2022-07-25 |
NUE220819P00097500
NUE220819P00100000
|
5 | 100.00 | 97.50 | 0.825 | 335.000 | 138.17 |
| 2022-07-26 | 2022-08-22 |
NUE220916P00115000
NUE220916P00120000
|
3 | 120.00 | 115.00 | 1.850 | 391.500 | 117.08 |
| 2022-08-30 | 2022-09-26 |
NUE221021P00125000
NUE221021P00130000
|
3 | 130.00 | 125.00 | 1.775 | -930.000 | 135.56 |
| 2022-09-27 | 2022-10-24 |
NUE221118P00097500
NUE221118P00100000
|
6 | 100.00 | 97.50 | 0.900 | 474.000 | 142.03 |
| 2022-10-25 | 2022-11-21 |
NUE221216P00125000
NUE221216P00130000
|
2 | 130.00 | 125.00 | 1.625 | 234.000 | 133.6 |
| 2022-11-29 | 2022-12-27 |
NUE230120P00135000
NUE230120P00140000
|
2 | 140.00 | 135.00 | 1.55 | -215.000 | 153.47 |
| 2022-12-27 | 2023-01-23 |
NUE230217P00125000
NUE230217P00130000
|
2 | 130.00 | 125.00 | 1.625 | 280.000 | 168.07 |
| 2023-01-24 | 2023-02-21 |
NUE230317P00145000
NUE230317P00150000
|
3 | 150.00 | 145.00 | 1.725 | 310.500 | 144.12 |
| 2023-02-28 | 2023-03-27 |
NUE230421P00155000
NUE230421P00160000
|
2 | 160.00 | 155.00 | 1.45 | -420.000 | 153.45 |
| 2023-03-28 | 2023-04-24 |
NUE230519P00140000
NUE230519P00145000
|
3 | 145.00 | 140.00 | 1.900 | 328.500 | 138.67 |
| 2023-04-25 | 2023-05-22 |
NUE230616P00140000
NUE230616P00145000
|
3 | 145.00 | 140.00 | 1.725 | -352.500 | 151.41 |
| 2023-05-30 | 2023-06-26 |
NUE230721P00125000
NUE230721P00130000
|
3 | 130.00 | 125.00 | 1.750 | 493.500 | 163.83 |
| 2023-06-27 | 2023-07-24 |
NUE230818P00150000
NUE230818P00155000
|
2 | 155.00 | 150.00 | 1.525 | 156.000 | 168.34 |
| 2023-07-25 | 2023-08-21 |
NUE230915P00165000
NUE230915P00170000
|
3 | 170.00 | 165.00 | 1.80 | -157.500 | 155.42 |
| 2023-08-29 | 2023-09-25 |
NUE231020P00160000
NUE231020P00165000
|
2 | 165.00 | 160.00 | 1.425 | -435.000 | 141.36 |
| 2023-09-26 | 2023-10-23 |
NUE231117P00140000
NUE231117P00145000
|
2 | 145.00 | 140.00 | 1.45 | -250.00 | 156.76 |
| 2023-10-24 | 2023-11-20 |
NUE231215P00135000
NUE231215P00140000
|
2 | 140.00 | 135.00 | 1.25 | 229.000 | 172.82 |
| 2023-11-28 | 2023-12-26 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.255 | 251.000 | 166.79 |
| 2023-12-26 | 2024-01-22 |
NUE240216P00170000
NUE240216P00175000
|
3 | 175.00 | 170.00 | 1.725 | -307.500 | 185.58 |
| 2024-01-23 | 2024-02-20 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.30 | 198.000 | 188.48 |
| 2024-02-27 | 2024-03-25 |
NUE240419P00185000
NUE240419P00190000
|
3 | 190.00 | 185.00 | 1.750 | 165.000 | 191.36 |
| 2024-03-26 | 2024-04-22 |
NUE240517P00185000
NUE240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | -15.00 | 172.12 |
| 2024-04-30 | 2024-05-28 |
NUE240621P00160000
NUE240621P00165000
|
2 | 165.00 | 160.00 | 1.60 | 65.000 | 157.58 |
| 2024-05-28 | 2024-06-24 |
NUE240719P00160000
NUE240719P00165000
|
2 | 165.00 | 160.00 | 1.625 | -475.000 | 162.5 |
| 2024-06-25 | 2024-07-22 |
NUE240816P00140000
NUE240816P00145000
|
2 | 145.00 | 140.00 | 1.35 | 185.000 | 145.23 |
| 2024-07-30 | 2024-08-26 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.55 | -240.00 | 146.31 |
| 2024-08-27 | 2024-09-23 |
NUE241018P00140000
NUE241018P00145000
|
2 | 145.00 | 140.00 | 1.425 | -35.000 | 158.24 |
| 2024-09-24 | 2024-10-21 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.55 | 145.000 | 147.08 |
| 2024-10-29 | 2024-11-25 |
NUE241220P00135000
NUE241220P00140000
|
2 | 140.00 | 135.00 | 1.40 | 190.000 | 116.58 |
| 2024-11-26 | 2024-12-23 |
NUE250117P00145000
NUE250117P00150000
|
3 | 150.00 | 145.00 | 1.70 | -1080.00 | 124.53 |
| 2025-01-03 | 2025-01-30 |
NUE250221P00105000
NUE250221P00110000
|
2 | 110.00 | 105.00 | 1.425 | 270.000 | 135.23 |
| 2025-01-30 | 2025-02-26 |
NUE250321P00120000
NUE250321P00125000
|
2 | 125.00 | 120.00 | 1.65 | 175.000 | 122.01 |
| 2025-02-26 | 2025-03-25 |
NUE250417P00125000
NUE250417P00130000
|
3 | 130.00 | 125.00 | 1.70 | -255.00 | 110.5 |
| 2025-03-25 | 2025-04-21 |
NUE250516P00120000
NUE250516P00125000
|
3 | 125.00 | 120.00 | 1.90 | -540.00 | 116.16 |
| 2025-04-29 | 2025-05-27 |
NUE250620P00110000
NUE250620P00115000
|
2 | 115.00 | 110.00 | 1.65 | -260.00 | 124.3 |
| 2025-05-27 | 2025-06-23 |
NUE250718P00100000
NUE250718P00105000
|
2 | 105.00 | 100.00 | 1.50 | 325.000 | 140.63 |
| 2025-06-24 | 2025-07-21 |
NUE250815P00120000
NUE250815P00125000
|
3 | 125.00 | 120.00 | 1.80 | 405.000 | 145.41 |