| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
NUE080322P00052500
NUE080322P00055000
|
6 | 55.00 | 52.50 | 0.865 | 519.000 | 68.96 |
| 2008-03-26 | 2008-05-12 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.85 | 510.00 | 82.07 |
| 2008-05-28 | 2008-07-14 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.825 | -587.500 | 58.55 |
| 2008-07-30 | 2008-09-15 |
NUE080920P00055000
NUE080920P00057500
|
6 | 57.50 | 55.00 | 0.925 | -915.000 | 51.16 |
| 2008-12-31 | 2009-02-17 |
NUE090221P00040000
NUE090221P00042500
|
6 | 42.50 | 40.00 | 0.85 | -390.00 | 39.98 |
| 2009-04-30 | 2009-06-16 |
NUE090620P00038000
NUE090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 640.000 | 46.68 |
| 2009-07-01 | 2009-08-17 |
NUE090822P00041000
NUE090822P00042000
|
16 | 42.00 | 41.00 | 0.40 | 480.000 | 47.15 |
| 2009-08-26 | 2009-10-12 |
NUE091017P00041000
NUE091017P00042500
|
10 | 42.50 | 41.00 | 0.50 | 400.00 | 45.23 |
| 2009-10-29 | 2009-12-15 |
NUE091219P00039000
NUE091219P00040000
|
16 | 40.00 | 39.00 | 0.375 | 600.000 | 43.83 |
| 2009-12-30 | 2010-02-16 |
NUE100220P00044000
NUE100220P00045000
|
14 | 45.00 | 44.00 | 0.30 | -798.00 | 44.35 |
| 2010-02-24 | 2010-04-12 |
NUE100417P00040000
NUE100417P00041000
|
16 | 41.00 | 40.00 | 0.395 | 624.000 | 45.64 |
| 2010-04-28 | 2010-06-14 |
NUE100619P00042000
NUE100619P00043000
|
14 | 43.00 | 42.00 | 0.29 | -259.000 | 41.49 |
| 2010-06-30 | 2010-08-16 |
NUE100821P00036000
NUE100821P00037000
|
15 | 37.00 | 36.00 | 0.335 | 390.000 | 38.37 |
| 2010-08-25 | 2010-10-11 |
NUE101016P00034000
NUE101016P00035000
|
14 | 35.00 | 34.00 | 0.315 | 434.000 | 39.25 |
| 2010-10-27 | 2010-12-13 |
NUE101218P00035000
NUE101218P00036000
|
14 | 36.00 | 35.00 | 0.29 | 420.000 | 44.58 |
| 2010-12-29 | 2011-02-14 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.315 | 420.000 | 48.74 |
| 2011-02-23 | 2011-04-11 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.32 | 315.000 | 45.23 |
| 2011-04-27 | 2011-06-13 |
NUE110618P00044000
NUE110618P00045000
|
14 | 45.00 | 44.00 | 0.305 | -938.000 | 39.45 |
| 2011-06-29 | 2011-08-15 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.310 | -966.000 | 31.51 |
| 2011-08-31 | 2011-10-17 |
NUE111022P00034000
NUE111022P00035000
|
15 | 35.00 | 34.00 | 0.37 | -105.000 | 36.8 |
| 2011-10-26 | 2011-12-12 |
NUE111217P00035000
NUE111217P00036000
|
14 | 36.00 | 35.00 | 0.315 | 413.000 | 38.99 |
| 2011-12-28 | 2012-02-13 |
NUE120218P00037000
NUE120218P00038000
|
14 | 38.00 | 37.00 | 0.295 | 413.000 | 43.91 |
| 2012-02-29 | 2012-04-16 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.29 | -189.000 | 39.67 |
| 2012-04-30 | 2012-06-18 |
NUE120616P00037000
NUE120616P00038000
|
13 | 38.00 | 37.00 | 0.260 | -507.00 | 37.61 |
| 2012-06-28 | 2012-08-14 |
NUE120818P00035000
NUE120818P00036000
|
13 | 36.00 | 35.00 | 0.285 | 370.500 | 39.97 |
| 2012-08-29 | 2012-10-15 |
NUE121020P00036000
NUE121020P00037000
|
14 | 37.00 | 36.00 | 0.315 | 399.000 | 40.53 |
| 2012-10-31 | 2012-12-17 |
NUE121222P00038000
NUE121222P00039000
|
13 | 39.00 | 38.00 | 0.280 | 351.000 | 43.52 |
| 2012-12-26 | 2013-02-11 |
NUE130216P00041000
NUE130216P00042000
|
13 | 42.00 | 41.00 | 0.27 | 351.00 | 48.12 |
| 2013-02-27 | 2013-04-15 |
NUE130420P00043000
NUE130420P00044000
|
15 | 44.00 | 43.00 | 0.35 | -375.000 | 42.38 |
| 2013-05-01 | 2013-06-17 |
NUE130622P00041000
NUE130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | 399.000 | 44 |
| 2013-06-26 | 2013-08-12 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.275 | 351.000 | 46.92 |
| 2013-08-28 | 2013-10-14 |
NUE131019P00043000
NUE131019P00044000
|
14 | 44.00 | 43.00 | 0.305 | 427.000 | 51.09 |
| 2013-10-31 | 2013-12-17 |
NUE131221P00049000
NUE131221P00050000
|
14 | 50.00 | 49.00 | 0.295 | 343.000 | 51.99 |
| 2014-01-29 | 2014-03-17 |
NUE140322P00046000
NUE140322P00047000
|
14 | 47.00 | 46.00 | 0.305 | 392.000 | 51.23 |
| 2014-03-17 | 2014-05-02 |
NUE140502P00048000
NUE140502P00048500
|
32 | 48.50 | 48.00 | 0.190 | 608.000 | 52.35 |
| 2014-05-09 | 2014-06-25 |
NUE140627P00050000
NUE140627P00050500
|
31 | 50.50 | 50.00 | 0.180 | -666.500 | 49.09 |
| 2014-07-03 | 2014-08-19 |
NUE140822P00049000
NUE140822P00049500
|
29 | 49.50 | 49.00 | 0.165 | 478.500 | 53.75 |
| 2014-09-04 | 2014-10-21 |
NUE141024P00054000
NUE141024P00054500
|
32 | 54.50 | 54.00 | 0.19 | -432.000 | 52.79 |
| 2014-11-06 | 2014-12-23 |
NUE141226P00052000
NUE141226P00052500
|
29 | 52.50 | 52.00 | 0.165 | -957.000 | 49.07 |
| 2014-12-30 | 2015-02-17 |
NUE150220P00047000
NUE150220P00048000
|
14 | 48.00 | 47.00 | 0.290 | 245.000 | 48.48 |
| 2015-02-24 | 2015-04-13 |
NUE150417P00046000
NUE150417P00047000
|
13 | 47.00 | 46.00 | 0.285 | 71.500 | 46.41 |
| 2015-04-13 | 2015-05-29 |
NUE150529P00046000
NUE150529P00046500
|
30 | 46.50 | 46.00 | 0.17 | 510.000 | 47.3 |
| 2015-05-29 | 2015-07-15 |
NUE150717P00045000
NUE150717P00046000
|
14 | 46.00 | 45.00 | 0.315 | -917.000 | 42.69 |
| 2015-07-28 | 2015-09-14 |
NUE150918P00042000
NUE150918P00043000
|
14 | 43.00 | 42.00 | 0.290 | -812.000 | 40.25 |
| 2015-09-14 | 2015-10-30 |
NUE151030P00039000
NUE151030P00039500
|
33 | 39.50 | 39.00 | 0.20 | 660.00 | 42.3 |
| 2015-10-30 | 2015-12-16 |
NUE151218P00040000
NUE151218P00041000
|
14 | 41.00 | 40.00 | 0.290 | -987.000 | 38.87 |
| 2015-12-29 | 2016-02-16 |
NUE160219P00038000
NUE160219P00039000
|
14 | 39.00 | 38.00 | 0.295 | 280.000 | 39.39 |
| 2016-02-23 | 2016-04-11 |
NUE160415P00036000
NUE160415P00037000
|
13 | 37.00 | 36.00 | 0.285 | 370.500 | 49.51 |
| 2016-04-11 | 2016-05-27 |
NUE160527P00046000
NUE160527P00046500
|
30 | 46.50 | 46.00 | 0.17 | 450.00 | 48.39 |
| 2016-05-27 | 2016-07-13 |
NUE160715P00046000
NUE160715P00047000
|
14 | 47.00 | 46.00 | 0.320 | 448.000 | 56.67 |
| 2016-08-04 | 2016-09-20 |
NUE160923P00051500
NUE160923P00052000
|
30 | 52.00 | 51.50 | 0.175 | -975.000 | 48.81 |
| 2016-09-27 | 2016-11-14 |
NUE161118P00047000
NUE161118P00048000
|
15 | 48.00 | 47.00 | 0.365 | 547.500 | 58.84 |
| 2016-11-14 | 2016-12-30 |
NUE161230P00057500
NUE161230P00058000
|
32 | 58.00 | 57.50 | 0.190 | 592.000 | 59.52 |
| 2016-12-30 | 2017-02-15 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.73 | 362.500 | 63.9 |
| 2017-02-28 | 2017-04-17 |
NUE170421P00057500
NUE170421P00060000
|
5 | 60.00 | 57.50 | 0.750 | -527.500 | 60 |
| 2017-04-17 | 2017-06-02 |
NUE170602P00055500
NUE170602P00056000
|
31 | 56.00 | 55.50 | 0.185 | 635.500 | 58.7 |
| 2017-06-02 | 2017-07-19 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.84 | 369.000 | 60.23 |
| 2017-07-26 | 2017-09-11 |
NUE170915P00052500
NUE170915P00055000
|
5 | 55.00 | 52.50 | 0.575 | -260.000 | 53.5 |
| 2017-09-11 | 2017-10-27 |
NUE171027P00052000
NUE171027P00052500
|
31 | 52.50 | 52.00 | 0.180 | 914.500 | 59.49 |
| 2017-11-03 | 2017-12-20 |
NUE171222P00056000
NUE171222P00056500
|
33 | 56.50 | 56.00 | 0.200 | 1056.000 | 64.56 |
| 2017-12-26 | 2018-02-12 |
NUE180216P00060000
NUE180216P00062500
|
5 | 62.50 | 60.00 | 0.765 | 137.500 | 68.54 |
| 2018-02-27 | 2018-04-16 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.765 | -470.000 | 63.55 |
| 2018-04-16 | 2018-06-01 |
NUE180601P00060500
NUE180601P00061000
|
29 | 61.00 | 60.50 | 0.16 | 464.00 | 65.8 |
| 2018-06-04 | 2018-07-20 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.560 | 300.000 | 66.25 |
| 2018-07-31 | 2018-09-17 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | -462.500 | 64.38 |
| 2018-09-17 | 2018-11-02 |
NUE181102P00061000
NUE181102P00061500
|
30 | 61.50 | 61.00 | 0.175 | -900.000 | 60.52 |
| 2018-11-05 | 2018-12-21 |
NUE181221P00057500
NUE181221P00060000
|
5 | 60.00 | 57.50 | 0.735 | -1045.000 | 51.93 |
| 2018-12-26 | 2019-02-11 |
NUE190215P00047500
NUE190215P00050000
|
5 | 50.00 | 47.50 | 0.67 | 337.500 | 59.5 |
| 2019-02-11 | 2019-03-29 |
NUE190329P00058000
NUE190329P00058500
|
30 | 58.50 | 58.00 | 0.175 | 90.000 | 58.35 |
| 2019-04-04 | 2019-05-21 |
NUE190524P00059000
NUE190524P00059500
|
28 | 59.50 | 59.00 | 0.145 | -2464.000 | 51.16 |
| 2019-05-30 | 2019-07-16 |
NUE190719P00045000
NUE190719P00047500
|
5 | 47.50 | 45.00 | 0.735 | 362.500 | 56.71 |
| 2019-07-30 | 2019-09-16 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.710 | -397.500 | 52.62 |
| 2019-09-16 | 2019-11-01 |
NUE191101P00051500
NUE191101P00052000
|
34 | 52.00 | 51.50 | 0.210 | 850.000 | 55.35 |
| 2019-11-07 | 2019-12-24 |
NUE191227P00054000
NUE191227P00054500
|
28 | 54.50 | 54.00 | 0.150 | 420.000 | 56.68 |
| 2019-12-31 | 2020-02-18 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.68 | -1010.000 | 48.57 |
| 2020-02-25 | 2020-04-13 |
NUE200417P00040000
NUE200417P00042500
|
5 | 42.50 | 40.00 | 0.640 | -937.500 | 37.33 |
| 2020-04-30 | 2020-06-16 |
NUE200619P00037500
NUE200619P00040000
|
6 | 40.00 | 37.50 | 0.93 | 510.00 | 42.7 |
| 2020-06-30 | 2020-08-17 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.92 | 567.000 | 44.69 |
| 2020-09-03 | 2020-10-20 |
NUE201023P00044500
NUE201023P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 50.19 |
| 2020-10-28 | 2020-12-14 |
NUE201218P00042500
NUE201218P00045000
|
5 | 45.00 | 42.50 | 0.800 | 400.000 | 53.93 |
| 2020-12-14 | 2021-01-29 |
NUE210129P00053500
NUE210129P00054000
|
28 | 54.00 | 53.50 | 0.15 | -560.00 | 48.73 |
| 2021-02-01 | 2021-03-19 |
NUE210319P00045000
NUE210319P00047500
|
5 | 47.50 | 45.00 | 0.800 | 437.500 | 71.32 |
| 2021-03-30 | 2021-05-17 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 1.05 | 630.000 | 102.13 |
| 2021-05-25 | 2021-07-12 |
NUE210716P00092500
NUE210716P00095000
|
5 | 95.00 | 92.50 | 0.80 | 212.500 | 92.04 |
| 2021-07-27 | 2021-09-13 |
NUE210917P00092500
NUE210917P00095000
|
6 | 95.00 | 92.50 | 0.90 | 525.000 | 104.89 |
| 2021-09-13 | 2021-10-29 |
NUE211029P00105000
NUE211029P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.000 | 111.65 |
| 2021-10-29 | 2021-12-15 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.375 | 165.000 | 118 |
| 2021-12-28 | 2022-02-14 |
NUE220218P00105000
NUE220218P00110000
|
3 | 110.00 | 105.00 | 1.75 | 394.500 | 122.93 |
| 2022-02-14 | 2022-04-01 |
NUE220401P00112000
NUE220401P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 149.26 |
| 2022-04-01 | 2022-05-18 |
NUE220520P00140000
NUE220520P00145000
|
3 | 145.00 | 140.00 | 1.975 | -922.500 | 119.97 |
| 2022-05-24 | 2022-07-11 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 1.950 | -825.000 | 110.32 |
| 2022-07-11 | 2022-08-26 |
NUE220826P00103000
NUE220826P00104000
|
14 | 104.00 | 103.00 | 0.30 | 420.000 | 140.51 |
| 2022-08-30 | 2022-10-17 |
NUE221021P00125000
NUE221021P00130000
|
3 | 130.00 | 125.00 | 1.775 | -562.500 | 135.56 |
| 2022-10-17 | 2022-12-02 |
NUE221202P00117000
NUE221202P00118000
|
16 | 118.00 | 117.00 | 0.375 | 472.000 | 154.2 |
| 2022-12-02 | 2023-01-18 |
NUE230120P00145000
NUE230120P00150000
|
3 | 150.00 | 145.00 | 1.675 | 286.500 | 153.47 |
| 2023-01-24 | 2023-03-13 |
NUE230317P00145000
NUE230317P00150000
|
3 | 150.00 | 145.00 | 1.725 | 229.500 | 144.12 |
| 2023-03-13 | 2023-04-28 |
NUE230428P00145000
NUE230428P00150000
|
3 | 150.00 | 145.00 | 1.675 | -99.000 | 148.18 |
| 2023-04-28 | 2023-06-14 |
NUE230616P00140000
NUE230616P00145000
|
3 | 145.00 | 140.00 | 1.675 | 412.500 | 151.41 |
| 2023-06-27 | 2023-08-14 |
NUE230818P00150000
NUE230818P00155000
|
2 | 155.00 | 150.00 | 1.525 | 297.000 | 168.34 |
| 2023-08-14 | 2023-09-29 |
NUE230929P00160000
NUE230929P00165000
|
2 | 165.00 | 160.00 | 1.435 | -708.000 | 156.35 |
| 2023-09-29 | 2023-11-15 |
NUE231117P00145000
NUE231117P00150000
|
2 | 150.00 | 145.00 | 1.41 | 271.000 | 156.76 |
| 2023-11-28 | 2024-01-16 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.255 | 255.000 | 166.79 |
| 2024-01-23 | 2024-03-11 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.30 | 254.00 | 188.48 |
| 2024-03-11 | 2024-04-26 |
NUE240426P00175000
NUE240426P00180000
|
2 | 180.00 | 175.00 | 1.490 | -532.000 | 175.42 |
| 2024-04-30 | 2024-06-17 |
NUE240621P00160000
NUE240621P00165000
|
2 | 165.00 | 160.00 | 1.60 | -600.00 | 157.58 |
| 2024-06-17 | 2024-08-02 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.450 | 290.000 | 151.05 |
| 2024-08-05 | 2024-09-20 |
NUE240920P00140000
NUE240920P00145000
|
2 | 145.00 | 140.00 | 1.45 | 90.000 | 146.31 |
| 2024-09-24 | 2024-11-11 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.55 | 300.00 | 147.08 |
| 2024-11-11 | 2024-12-27 |
NUE241227P00150000
NUE241227P00155000
|
3 | 155.00 | 150.00 | 2.10 | -795.00 | 117.28 |
| 2025-01-03 | 2025-02-19 |
NUE250221P00105000
NUE250221P00110000
|
2 | 110.00 | 105.00 | 1.425 | 285.000 | 135.23 |
| 2025-02-24 | 2025-04-14 |
NUE250417P00125000
NUE250417P00130000
|
2 | 130.00 | 125.00 | 1.525 | -665.000 | 110.5 |
| 2025-04-29 | 2025-06-16 |
NUE250620P00110000
NUE250620P00115000
|
2 | 115.00 | 110.00 | 1.65 | 265.000 | 124.3 |
| 2025-06-24 | 2025-08-11 |
NUE250815P00120000
NUE250815P00125000
|
3 | 125.00 | 120.00 | 1.80 | 532.500 | 145.41 |