| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
NUE080322P00052500
NUE080322P00055000
|
6 | 55.00 | 52.50 | 0.865 | -51.000 | 68.96 |
| 2008-02-27 | 2008-03-05 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.900 | 90.000 | 73.92 |
| 2008-03-26 | 2008-04-02 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.85 | 0.00 | 82.07 |
| 2008-04-30 | 2008-05-07 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.700 | 125.000 | 75.56 |
| 2008-05-28 | 2008-06-04 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.825 | -12.500 | 58.55 |
| 2008-06-26 | 2008-07-03 |
NUE080816P00067500
NUE080816P00070000
|
6 | 70.00 | 67.50 | 0.885 | -549.000 | 50.41 |
| 2008-07-30 | 2008-08-06 |
NUE080920P00055000
NUE080920P00057500
|
6 | 57.50 | 55.00 | 0.925 | -375.000 | 51.16 |
| 2008-08-27 | 2008-09-03 |
NUE081018P00047500
NUE081018P00050000
|
6 | 50.00 | 47.50 | 0.925 | -225.000 | 33.56 |
| 2008-12-31 | 2009-01-07 |
NUE090221P00040000
NUE090221P00042500
|
6 | 42.50 | 40.00 | 0.85 | -120.00 | 39.98 |
| 2009-01-28 | 2009-02-04 |
NUE090321P00040000
NUE090321P00042500
|
6 | 42.50 | 40.00 | 0.90 | -105.000 | 37.47 |
| 2009-04-30 | 2009-05-07 |
NUE090620P00038000
NUE090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 160.00 | 46.68 |
| 2009-05-27 | 2009-06-03 |
NUE090718P00039000
NUE090718P00040000
|
16 | 40.00 | 39.00 | 0.40 | 200.000 | 44.6 |
| 2009-07-01 | 2009-07-08 |
NUE090822P00041000
NUE090822P00042000
|
16 | 42.00 | 41.00 | 0.40 | -240.00 | 47.15 |
| 2009-07-29 | 2009-08-05 |
NUE090919P00041000
NUE090919P00042000
|
16 | 42.00 | 41.00 | 0.40 | 360.000 | 49.7 |
| 2009-08-26 | 2009-09-02 |
NUE091017P00041000
NUE091017P00042500
|
10 | 42.50 | 41.00 | 0.50 | -125.000 | 45.23 |
| 2009-09-30 | 2009-10-07 |
NUE091121P00044000
NUE091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | -150.00 | 41.13 |
| 2009-10-29 | 2009-11-05 |
NUE091219P00039000
NUE091219P00040000
|
16 | 40.00 | 39.00 | 0.375 | -200.000 | 43.83 |
| 2009-11-25 | 2009-12-02 |
NUE100116P00041000
NUE100116P00042000
|
16 | 42.00 | 41.00 | 0.40 | 160.00 | 47.43 |
| 2009-12-30 | 2010-01-06 |
NUE100220P00044000
NUE100220P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.00 | 44.35 |
| 2010-01-27 | 2010-02-03 |
NUE100320P00040000
NUE100320P00041000
|
15 | 41.00 | 40.00 | 0.35 | -37.500 | 44.39 |
| 2010-02-24 | 2010-03-03 |
NUE100417P00040000
NUE100417P00041000
|
16 | 41.00 | 40.00 | 0.395 | 160.000 | 45.64 |
| 2010-03-31 | 2010-04-07 |
NUE100522P00043000
NUE100522P00044000
|
15 | 44.00 | 43.00 | 0.340 | 202.500 | 42.95 |
| 2010-04-28 | 2010-05-05 |
NUE100619P00042000
NUE100619P00043000
|
14 | 43.00 | 42.00 | 0.29 | 49.000 | 41.49 |
| 2010-05-26 | 2010-06-02 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.36 | 67.500 | 38.09 |
| 2010-06-30 | 2010-07-07 |
NUE100821P00036000
NUE100821P00037000
|
15 | 37.00 | 36.00 | 0.335 | 120.000 | 38.37 |
| 2010-07-28 | 2010-08-04 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.285 | 91.000 | 38.74 |
| 2010-08-25 | 2010-09-01 |
NUE101016P00034000
NUE101016P00035000
|
14 | 35.00 | 34.00 | 0.315 | 161.000 | 39.25 |
| 2010-09-29 | 2010-10-06 |
NUE101120P00036000
NUE101120P00037000
|
14 | 37.00 | 36.00 | 0.310 | 147.000 | 37.96 |
| 2010-10-27 | 2010-11-03 |
NUE101218P00035000
NUE101218P00036000
|
14 | 36.00 | 35.00 | 0.29 | 126.00 | 44.58 |
| 2010-12-01 | 2010-12-08 |
NUE110122P00037000
NUE110122P00038000
|
15 | 38.00 | 37.00 | 0.360 | 255.000 | 44.55 |
| 2010-12-29 | 2011-01-05 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.315 | -7.000 | 48.74 |
| 2011-01-26 | 2011-02-02 |
NUE110319P00044000
NUE110319P00045000
|
14 | 45.00 | 44.00 | 0.295 | 126.000 | 45.37 |
| 2011-02-23 | 2011-03-02 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.32 | 35.000 | 45.23 |
| 2011-03-30 | 2011-04-06 |
NUE110521P00044000
NUE110521P00045000
|
14 | 45.00 | 44.00 | 0.29 | 112.000 | 41.8 |
| 2011-04-27 | 2011-05-04 |
NUE110618P00044000
NUE110618P00045000
|
14 | 45.00 | 44.00 | 0.305 | -119.000 | 39.45 |
| 2011-05-25 | 2011-06-01 |
NUE110716P00039000
NUE110716P00040000
|
14 | 40.00 | 39.00 | 0.295 | -105.000 | 39.49 |
| 2011-06-29 | 2011-07-06 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.310 | 105.000 | 31.51 |
| 2011-07-27 | 2011-08-03 |
NUE110917P00037000
NUE110917P00038000
|
14 | 38.00 | 37.00 | 0.315 | -238.000 | 35.04 |
| 2011-08-31 | 2011-09-07 |
NUE111022P00034000
NUE111022P00035000
|
15 | 35.00 | 34.00 | 0.37 | -172.500 | 36.8 |
| 2011-09-28 | 2011-10-05 |
NUE111119P00028000
NUE111119P00030000
|
6 | 30.00 | 28.00 | 0.560 | 78.000 | 38.16 |
| 2011-10-26 | 2011-11-02 |
NUE111217P00035000
NUE111217P00036000
|
14 | 36.00 | 35.00 | 0.315 | 49.000 | 38.99 |
| 2011-11-30 | 2011-12-07 |
NUE120121P00037000
NUE120121P00038000
|
15 | 38.00 | 37.00 | 0.345 | 172.500 | 42.87 |
| 2011-12-28 | 2012-01-04 |
NUE120218P00037000
NUE120218P00038000
|
14 | 38.00 | 37.00 | 0.295 | 140.000 | 43.91 |
| 2012-01-26 | 2012-02-02 |
NUE120317P00042000
NUE120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 63.000 | 44.23 |
| 2012-02-29 | 2012-03-07 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.29 | -294.000 | 39.67 |
| 2012-03-28 | 2012-04-04 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.265 | -26.000 | 34.39 |
| 2012-04-30 | 2012-05-07 |
NUE120616P00037000
NUE120616P00038000
|
13 | 38.00 | 37.00 | 0.260 | -240.500 | 37.61 |
| 2012-05-30 | 2012-06-06 |
NUE120721P00034000
NUE120721P00035000
|
15 | 35.00 | 34.00 | 0.345 | 135.000 | 37.96 |
| 2012-06-28 | 2012-07-05 |
NUE120818P00035000
NUE120818P00036000
|
13 | 36.00 | 35.00 | 0.285 | 195.000 | 39.97 |
| 2012-08-01 | 2012-08-08 |
NUE120922P00037000
NUE120922P00038000
|
14 | 38.00 | 37.00 | 0.295 | 203.000 | 39.49 |
| 2012-08-29 | 2012-09-05 |
NUE121020P00036000
NUE121020P00037000
|
14 | 37.00 | 36.00 | 0.315 | -196.000 | 40.53 |
| 2012-09-26 | 2012-10-03 |
NUE121117P00036000
NUE121117P00037000
|
14 | 37.00 | 36.00 | 0.295 | 7.000 | 39.43 |
| 2012-10-31 | 2012-11-07 |
NUE121222P00038000
NUE121222P00039000
|
13 | 39.00 | 38.00 | 0.280 | 52.000 | 43.52 |
| 2012-11-28 | 2012-12-05 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.255 | 26.000 | 47.52 |
| 2012-12-26 | 2013-01-02 |
NUE130216P00041000
NUE130216P00042000
|
13 | 42.00 | 41.00 | 0.27 | 156.00 | 48.12 |
| 2013-01-23 | 2013-01-30 |
NUE130316P00046000
NUE130316P00047000
|
14 | 47.00 | 46.00 | 0.290 | -273.000 | 46.6 |
| 2013-02-27 | 2013-03-06 |
NUE130420P00043000
NUE130420P00044000
|
15 | 44.00 | 43.00 | 0.35 | 202.500 | 42.38 |
| 2013-03-27 | 2013-04-03 |
NUE130518P00044000
NUE130518P00045000
|
14 | 45.00 | 44.00 | 0.310 | -434.000 | 45.77 |
| 2013-05-01 | 2013-05-08 |
NUE130622P00041000
NUE130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | 294.00 | 44 |
| 2013-05-29 | 2013-06-05 |
NUE130720P00043000
NUE130720P00044000
|
13 | 44.00 | 43.00 | 0.285 | -175.500 | 45.64 |
| 2013-06-26 | 2013-07-03 |
NUE130817P00041000
NUE130817P00042000
|
13 | 42.00 | 41.00 | 0.275 | 6.500 | 46.92 |
| 2013-07-31 | 2013-08-07 |
NUE130921P00044000
NUE130921P00045000
|
13 | 45.00 | 44.00 | 0.260 | -26.000 | 50.37 |
| 2013-08-28 | 2013-09-04 |
NUE131019P00043000
NUE131019P00044000
|
14 | 44.00 | 43.00 | 0.305 | 98.000 | 51.09 |
| 2013-09-25 | 2013-10-02 |
NUE131116P00047000
NUE131116P00048000
|
13 | 48.00 | 47.00 | 0.270 | -91.000 | 53.61 |
| 2013-10-31 | 2013-11-07 |
NUE131221P00049000
NUE131221P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 51.99 |
| 2013-11-27 | 2013-12-04 |
NUE140118P00049000
NUE140118P00050000
|
15 | 50.00 | 49.00 | 0.355 | 75.000 | 51.38 |
| 2014-01-29 | 2014-02-05 |
NUE140322P00046000
NUE140322P00047000
|
14 | 47.00 | 46.00 | 0.305 | -161.000 | 51.23 |
| 2014-02-26 | 2014-03-05 |
NUE140419P00047000
NUE140419P00048000
|
14 | 48.00 | 47.00 | 0.315 | 175.000 | 52.14 |
| 2014-03-06 | 2014-03-13 |
NUE140425P00049000
NUE140425P00049500
|
31 | 49.50 | 49.00 | 0.18 | -434.00 | 51.11 |
| 2014-03-13 | 2014-03-20 |
NUE140502P00047000
NUE140502P00047500
|
33 | 47.50 | 47.00 | 0.205 | 280.500 | 52.35 |
| 2014-03-31 | 2014-04-07 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.135 | -27.500 | 52.14 |
| 2014-04-07 | 2014-04-14 |
NUE140523P00049500
NUE140523P00050000
|
29 | 50.00 | 49.50 | 0.165 | 101.500 | 51.47 |
| 2014-04-14 | 2014-04-21 |
NUE140530P00050000
NUE140530P00050500
|
28 | 50.50 | 50.00 | 0.155 | 28.000 | 50.63 |
| 2014-05-09 | 2014-05-16 |
NUE140627P00050000
NUE140627P00050500
|
31 | 50.50 | 50.00 | 0.180 | 108.500 | 49.09 |
| 2014-05-28 | 2014-06-04 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.310 | -182.000 | 50.27 |
| 2014-06-05 | 2014-06-12 |
NUE140725P00049500
NUE140725P00050000
|
32 | 50.00 | 49.50 | 0.195 | -144.000 | 51.33 |
| 2014-06-12 | 2014-06-19 |
NUE140801P00048500
NUE140801P00049000
|
31 | 49.00 | 48.50 | 0.185 | 232.500 | 49.81 |
| 2014-07-03 | 2014-07-10 |
NUE140822P00049000
NUE140822P00049500
|
29 | 49.50 | 49.00 | 0.165 | -130.500 | 53.75 |
| 2014-07-10 | 2014-07-17 |
NUE140829P00048000
NUE140829P00048500
|
30 | 48.50 | 48.00 | 0.170 | 60.000 | 54.32 |
| 2014-08-07 | 2014-08-14 |
NUE140926P00048500
NUE140926P00049000
|
31 | 49.00 | 48.50 | 0.180 | 294.500 | 55.23 |
| 2014-09-04 | 2014-09-11 |
NUE141024P00054000
NUE141024P00054500
|
32 | 54.50 | 54.00 | 0.19 | 16.000 | 52.79 |
| 2014-09-11 | 2014-09-18 |
NUE141031P00053500
NUE141031P00054000
|
31 | 54.00 | 53.50 | 0.185 | 341.000 | 54.06 |
| 2014-10-09 | 2014-10-16 |
NUE141128P00048000
NUE141128P00048500
|
31 | 48.50 | 48.00 | 0.185 | 0.000 | 53.63 |
| 2014-11-06 | 2014-11-13 |
NUE141226P00052000
NUE141226P00052500
|
29 | 52.50 | 52.00 | 0.165 | 0.000 | 49.07 |
| 2014-11-13 | 2014-11-20 |
NUE150102P00051500
NUE150102P00052000
|
30 | 52.00 | 51.50 | 0.17 | 135.000 | 49.01 |
| 2014-12-02 | 2014-12-09 |
NUE150117P00049000
NUE150117P00050000
|
12 | 50.00 | 49.00 | 0.190 | 120.000 | 44.42 |
| 2014-12-11 | 2014-12-18 |
NUE150130P00051000
NUE150130P00051500
|
30 | 51.50 | 51.00 | 0.17 | -795.000 | 43.65 |
| 2014-12-30 | 2015-01-06 |
NUE150220P00047000
NUE150220P00048000
|
14 | 48.00 | 47.00 | 0.290 | -392.000 | 48.48 |
| 2015-01-08 | 2015-01-15 |
NUE150227P00046500
NUE150227P00047000
|
31 | 47.00 | 46.50 | 0.185 | -527.000 | 47.03 |
| 2015-01-27 | 2015-02-03 |
NUE150320P00042000
NUE150320P00043000
|
13 | 43.00 | 42.00 | 0.25 | 91.000 | 47.14 |
| 2015-02-06 | 2015-02-13 |
NUE150327P00046500
NUE150327P00047000
|
27 | 47.00 | 46.50 | 0.135 | -13.500 | 46.5 |
| 2015-02-13 | 2015-02-20 |
NUE150402P00047000
NUE150402P00047500
|
30 | 47.50 | 47.00 | 0.175 | -255.000 | 47.26 |
| 2015-02-24 | 2015-03-03 |
NUE150417P00046000
NUE150417P00047000
|
13 | 47.00 | 46.00 | 0.285 | -156.000 | 46.41 |
| 2015-03-05 | 2015-03-12 |
NUE150424P00046000
NUE150424P00046500
|
34 | 46.50 | 46.00 | 0.210 | 17.000 | 48.11 |
| 2015-03-12 | 2015-03-19 |
NUE150501P00045500
NUE150501P00046000
|
31 | 46.00 | 45.50 | 0.185 | -31.000 | 49 |
| 2015-03-24 | 2015-03-31 |
NUE150515P00045000
NUE150515P00046000
|
15 | 46.00 | 45.00 | 0.355 | 105.000 | 49.32 |
| 2015-04-02 | 2015-04-09 |
NUE150522P00045500
NUE150522P00046000
|
29 | 46.00 | 45.50 | 0.165 | 145.000 | 48.1 |
| 2015-04-10 | 2015-04-17 |
NUE150529P00046500
NUE150529P00047000
|
30 | 47.00 | 46.50 | 0.175 | -420.000 | 47.3 |
| 2015-04-28 | 2015-05-05 |
NUE150619P00047000
NUE150619P00048000
|
13 | 48.00 | 47.00 | 0.28 | -71.500 | 47.5 |
| 2015-05-07 | 2015-05-14 |
NUE150626P00047000
NUE150626P00047500
|
30 | 47.50 | 47.00 | 0.170 | 240.000 | 46.25 |
| 2015-05-26 | 2015-06-02 |
NUE150717P00045000
NUE150717P00046000
|
14 | 46.00 | 45.00 | 0.33 | 238.000 | 42.69 |
| 2015-06-05 | 2015-06-12 |
NUE150724P00047000
NUE150724P00047500
|
29 | 47.50 | 47.00 | 0.16 | -159.500 | 42.64 |
| 2015-06-15 | 2015-06-22 |
NUE150731P00046000
NUE150731P00046500
|
31 | 46.50 | 46.00 | 0.18 | -124.000 | 44.14 |
| 2015-06-30 | 2015-07-07 |
NUE150821P00042000
NUE150821P00043000
|
14 | 43.00 | 42.00 | 0.325 | 21.000 | 43.34 |
| 2015-07-13 | 2015-07-20 |
NUE150828P00042500
NUE150828P00043000
|
31 | 43.00 | 42.50 | 0.180 | -62.000 | 43.31 |
| 2015-07-28 | 2015-08-04 |
NUE150918P00042000
NUE150918P00043000
|
14 | 43.00 | 42.00 | 0.290 | 70.000 | 40.25 |
| 2015-08-06 | 2015-08-13 |
NUE150925P00044000
NUE150925P00044500
|
29 | 44.50 | 44.00 | 0.16 | -58.000 | 38.51 |
| 2015-08-14 | 2015-08-21 |
NUE151002P00044500
NUE151002P00045000
|
32 | 45.00 | 44.50 | 0.195 | -496.000 | 38 |
| 2015-08-25 | 2015-09-01 |
NUE151016P00038000
NUE151016P00039000
|
16 | 39.00 | 38.00 | 0.38 | 184.000 | 42.16 |
| 2015-09-04 | 2015-09-11 |
NUE151023P00040000
NUE151023P00040500
|
29 | 40.50 | 40.00 | 0.165 | 29.000 | 43.5 |
| 2015-09-11 | 2015-09-18 |
NUE151030P00040500
NUE151030P00041000
|
31 | 41.00 | 40.50 | 0.18 | -356.500 | 42.3 |
| 2015-09-29 | 2015-10-06 |
NUE151120P00035000
NUE151120P00036000
|
14 | 36.00 | 35.00 | 0.320 | 238.000 | 41.32 |
| 2015-10-08 | 2015-10-15 |
NUE151127P00039500
NUE151127P00040000
|
31 | 40.00 | 39.50 | 0.180 | 139.500 | 41.75 |
| 2015-10-27 | 2015-11-03 |
NUE151218P00040000
NUE151218P00041000
|
14 | 41.00 | 40.00 | 0.31 | 154.000 | 38.87 |
| 2015-11-05 | 2015-11-12 |
NUE151224P00040500
NUE151224P00041000
|
29 | 41.00 | 40.50 | 0.165 | -391.500 | 41.07 |
| 2015-11-12 | 2015-11-19 |
NUE151231P00038500
NUE151231P00039000
|
34 | 39.00 | 38.50 | 0.21 | 340.000 | 40.3 |
| 2015-11-24 | 2015-12-01 |
NUE160115P00040000
NUE160115P00041000
|
15 | 41.00 | 40.00 | 0.35 | 22.500 | 35.15 |
| 2015-12-03 | 2015-12-10 |
NUE160122P00039000
NUE160122P00039500
|
31 | 39.50 | 39.00 | 0.185 | 77.500 | 35.36 |
| 2015-12-10 | 2015-12-17 |
NUE160129P00039500
NUE160129P00040000
|
33 | 40.00 | 39.50 | 0.200 | -363.000 | 39.07 |
| 2015-12-29 | 2016-01-05 |
NUE160219P00038000
NUE160219P00039000
|
14 | 39.00 | 38.00 | 0.295 | -56.000 | 39.39 |
| 2016-01-07 | 2016-01-14 |
NUE160226P00035500
NUE160226P00036000
|
28 | 36.00 | 35.50 | 0.150 | -210.000 | 39.96 |
| 2016-01-26 | 2016-02-02 |
NUE160318P00034000
NUE160318P00035000
|
14 | 35.00 | 34.00 | 0.295 | 182.000 | 46.7 |
| 2016-02-04 | 2016-02-11 |
NUE160324P00039000
NUE160324P00039500
|
30 | 39.50 | 39.00 | 0.175 | -270.000 | 46.48 |
| 2016-02-12 | 2016-02-19 |
NUE160401P00038000
NUE160401P00038500
|
31 | 38.50 | 38.00 | 0.185 | -15.500 | 47.52 |
| 2016-02-23 | 2016-03-01 |
NUE160415P00036000
NUE160415P00037000
|
13 | 37.00 | 36.00 | 0.285 | 188.500 | 49.51 |
| 2016-03-04 | 2016-03-11 |
NUE160422P00041500
NUE160422P00042000
|
33 | 42.00 | 41.50 | 0.20 | 330.000 | 49.55 |
| 2016-03-11 | 2016-03-18 |
NUE160429P00043500
NUE160429P00044000
|
29 | 44.00 | 43.50 | 0.16 | 159.500 | 49.78 |
| 2016-03-29 | 2016-04-05 |
NUE160520P00045000
NUE160520P00046000
|
14 | 46.00 | 45.00 | 0.315 | -49.000 | 46.53 |
| 2016-04-07 | 2016-04-14 |
NUE160527P00045000
NUE160527P00045500
|
31 | 45.50 | 45.00 | 0.180 | 356.500 | 48.39 |
| 2016-04-26 | 2016-05-03 |
NUE160617P00047000
NUE160617P00048000
|
13 | 48.00 | 47.00 | 0.285 | -78.000 | 50.35 |
| 2016-05-05 | 2016-05-12 |
NUE160624P00046500
NUE160624P00047000
|
28 | 47.00 | 46.50 | 0.155 | -294.000 | 47.87 |
| 2016-05-12 | 2016-05-19 |
NUE160701P00045500
NUE160701P00046000
|
28 | 46.00 | 45.50 | 0.15 | -224.00 | 49.97 |
| 2016-05-24 | 2016-05-31 |
NUE160715P00045000
NUE160715P00046000
|
15 | 46.00 | 45.00 | 0.345 | 157.500 | 56.67 |
| 2016-06-02 | 2016-06-09 |
NUE160722P00047500
NUE160722P00048000
|
31 | 48.00 | 47.50 | 0.185 | 186.000 | 52.72 |
| 2016-06-09 | 2016-06-16 |
NUE160729P00048500
NUE160729P00049000
|
31 | 49.00 | 48.50 | 0.18 | 139.500 | 53.64 |
| 2016-06-28 | 2016-07-05 |
NUE160819P00045000
NUE160819P00046000
|
14 | 46.00 | 45.00 | 0.325 | 154.000 | 50.05 |
| 2016-07-08 | 2016-07-15 |
NUE160826P00051500
NUE160826P00052000
|
29 | 52.00 | 51.50 | 0.165 | 261.000 | 48.69 |
| 2016-08-04 | 2016-08-11 |
NUE160923P00051500
NUE160923P00052000
|
30 | 52.00 | 51.50 | 0.175 | -75.000 | 48.81 |
| 2016-08-12 | 2016-08-19 |
NUE160930P00049000
NUE160930P00049500
|
32 | 49.50 | 49.00 | 0.19 | -96.00 | 49.45 |
| 2016-08-30 | 2016-09-06 |
NUE161021P00046000
NUE161021P00047000
|
15 | 47.00 | 46.00 | 0.335 | 127.500 | 47.87 |
| 2016-09-08 | 2016-09-15 |
NUE161028P00047000
NUE161028P00048000
|
16 | 48.00 | 47.00 | 0.390 | -392.000 | 47.61 |
| 2016-09-27 | 2016-10-04 |
NUE161118P00047000
NUE161118P00048000
|
15 | 48.00 | 47.00 | 0.365 | -150.000 | 58.84 |
| 2016-10-06 | 2016-10-13 |
NUE161125P00046000
NUE161125P00046500
|
29 | 46.50 | 46.00 | 0.165 | -174.000 | 62.85 |
| 2016-10-13 | 2016-10-20 |
NUE161202P00045000
NUE161202P00045500
|
32 | 45.50 | 45.00 | 0.190 | 256.000 | 63.03 |
| 2016-10-25 | 2016-11-01 |
NUE161216P00045000
NUE161216P00046000
|
14 | 46.00 | 45.00 | 0.330 | 84.000 | 60.65 |
| 2016-11-03 | 2016-11-10 |
NUE161223P00047000
NUE161223P00047500
|
32 | 47.50 | 47.00 | 0.190 | -2256.000 | 61.49 |
| 2016-11-10 | 2016-11-17 |
NUE161230P00057000
NUE161230P00057500
|
31 | 57.50 | 57.00 | 0.180 | 527.000 | 59.52 |
| 2016-11-29 | 2016-12-06 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.80 | 217.500 | 60.99 |
| 2016-12-08 | 2016-12-15 |
NUE170127P00064000
NUE170127P00064500
|
28 | 64.50 | 64.00 | 0.155 | -406.000 | 61.01 |
| 2016-12-27 | 2017-01-03 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.805 | -135.000 | 63.9 |
| 2017-01-06 | 2017-01-13 |
NUE170224P00058500
NUE170224P00059000
|
33 | 59.00 | 58.50 | 0.200 | 99.000 | 60.86 |
| 2017-01-13 | 2017-01-20 |
NUE170303P00058500
NUE170303P00059000
|
33 | 59.00 | 58.50 | 0.20 | 115.500 | 62.64 |
| 2017-01-24 | 2017-01-31 |
NUE170317P00055000
NUE170317P00057500
|
5 | 57.50 | 55.00 | 0.580 | -165.000 | 64.72 |
| 2017-02-02 | 2017-02-09 |
NUE170324P00055500
NUE170324P00056000
|
30 | 56.00 | 55.50 | 0.170 | 255.000 | 59.76 |
| 2017-02-09 | 2017-02-16 |
NUE170331P00059000
NUE170331P00059500
|
28 | 59.50 | 59.00 | 0.150 | 98.000 | 59.72 |
| 2017-02-28 | 2017-03-07 |
NUE170421P00057500
NUE170421P00060000
|
5 | 60.00 | 57.50 | 0.750 | -95.000 | 60 |
| 2017-03-09 | 2017-03-16 |
NUE170428P00058500
NUE170428P00059000
|
33 | 59.00 | 58.50 | 0.205 | 264.000 | 61.33 |
| 2017-03-28 | 2017-04-04 |
NUE170519P00055000
NUE170519P00057500
|
5 | 57.50 | 55.00 | 0.660 | 70.000 | 56.66 |
| 2017-04-06 | 2017-04-13 |
NUE170526P00058000
NUE170526P00058500
|
31 | 58.50 | 58.00 | 0.180 | -263.500 | 58.15 |
| 2017-04-13 | 2017-04-20 |
NUE170602P00055000
NUE170602P00055500
|
29 | 55.50 | 55.00 | 0.165 | 188.500 | 58.7 |
| 2017-04-26 | 2017-05-03 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.670 | -107.500 | 54.92 |
| 2017-05-05 | 2017-05-12 |
NUE170623P00058500
NUE170623P00059000
|
31 | 59.00 | 58.50 | 0.185 | -434.000 | 57.5 |
| 2017-05-12 | 2017-05-19 |
NUE170630P00055500
NUE170630P00056000
|
29 | 56.00 | 55.50 | 0.165 | -116.000 | 57.87 |
| 2017-06-01 | 2017-06-08 |
NUE170721P00055000
NUE170721P00057500
|
5 | 57.50 | 55.00 | 0.760 | 27.500 | 60.23 |
| 2017-06-09 | 2017-06-16 |
NUE170728P00058000
NUE170728P00058500
|
33 | 58.50 | 58.00 | 0.20 | -742.500 | 57.46 |
| 2017-06-27 | 2017-07-05 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.86 | 225.000 | 54.11 |
| 2017-07-06 | 2017-07-13 |
NUE170825P00057000
NUE170825P00057500
|
33 | 57.50 | 57.00 | 0.205 | 132.000 | 54.71 |
| 2017-07-13 | 2017-07-20 |
NUE170901P00058500
NUE170901P00059000
|
32 | 59.00 | 58.50 | 0.195 | 176.000 | 55.5 |
| 2017-07-26 | 2017-08-02 |
NUE170915P00052500
NUE170915P00055000
|
5 | 55.00 | 52.50 | 0.575 | -2.500 | 53.5 |
| 2017-08-07 | 2017-08-14 |
NUE170922P00056000
NUE170922P00056500
|
31 | 56.50 | 56.00 | 0.185 | -294.500 | 54.53 |
| 2017-08-14 | 2017-08-21 |
NUE170929P00054000
NUE170929P00054500
|
33 | 54.50 | 54.00 | 0.205 | -181.500 | 56.04 |
| 2017-09-08 | 2017-09-15 |
NUE171027P00053000
NUE171027P00053500
|
29 | 53.50 | 53.00 | 0.165 | -232.000 | 59.49 |
| 2017-09-26 | 2017-10-03 |
NUE171117P00050000
NUE171117P00052500
|
5 | 52.50 | 50.00 | 0.710 | 170.000 | 54.8 |
| 2017-10-05 | 2017-10-12 |
NUE171124P00055000
NUE171124P00055500
|
33 | 55.50 | 55.00 | 0.20 | -49.500 | 55.93 |
| 2017-10-12 | 2017-10-19 |
NUE171201P00055500
NUE171201P00056000
|
30 | 56.00 | 55.50 | 0.175 | 210.000 | 57.3 |
| 2017-10-25 | 2017-11-01 |
NUE171215P00055000
NUE171215P00057500
|
5 | 57.50 | 55.00 | 0.69 | 30.00 | 60.11 |
| 2017-11-03 | 2017-11-10 |
NUE171222P00056000
NUE171222P00056500
|
33 | 56.50 | 56.00 | 0.200 | -181.500 | 64.56 |
| 2017-11-13 | 2017-11-20 |
NUE171229P00054000
NUE171229P00054500
|
33 | 54.50 | 54.00 | 0.205 | -16.500 | 63.58 |
| 2017-11-28 | 2017-12-05 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.710 | 60.000 | 68.72 |
| 2017-12-07 | 2017-12-14 |
NUE180126P00056500
NUE180126P00057000
|
31 | 57.00 | 56.50 | 0.180 | 108.500 | 69.54 |
| 2017-12-26 | 2018-01-02 |
NUE180216P00060000
NUE180216P00062500
|
5 | 62.50 | 60.00 | 0.765 | 152.500 | 68.54 |
| 2018-01-04 | 2018-01-11 |
NUE180223P00065000
NUE180223P00065500
|
29 | 65.50 | 65.00 | 0.16 | 116.00 | 66.94 |
| 2018-01-12 | 2018-01-19 |
NUE180302P00067000
NUE180302P00067500
|
35 | 67.50 | 67.00 | 0.215 | -52.500 | 67.88 |
| 2018-01-23 | 2018-01-30 |
NUE180316P00065000
NUE180316P00067500
|
5 | 67.50 | 65.00 | 0.790 | -195.000 | 66.59 |
| 2018-02-01 | 2018-02-08 |
NUE180323P00064500
NUE180323P00065000
|
33 | 65.00 | 64.50 | 0.205 | 1831.500 | 59.44 |
| 2018-02-27 | 2018-03-06 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.765 | -2.500 | 63.55 |
| 2018-03-09 | 2018-03-16 |
NUE180427P00065000
NUE180427P00065500
|
31 | 65.50 | 65.00 | 0.185 | -46.500 | 62.03 |
| 2018-03-27 | 2018-04-03 |
NUE180518P00055000
NUE180518P00057500
|
5 | 57.50 | 55.00 | 0.70 | 60.000 | 65.54 |
| 2018-04-06 | 2018-04-13 |
NUE180525P00058500
NUE180525P00059000
|
30 | 59.00 | 58.50 | 0.175 | 135.000 | 63.97 |
| 2018-04-13 | 2018-04-20 |
NUE180601P00059500
NUE180601P00060000
|
30 | 60.00 | 59.50 | 0.17 | 180.00 | 65.8 |
| 2018-04-24 | 2018-05-01 |
NUE180615P00057500
NUE180615P00060000
|
5 | 60.00 | 57.50 | 0.665 | -130.000 | 66.85 |
| 2018-05-03 | 2018-05-10 |
NUE180622P00059500
NUE180622P00060000
|
30 | 60.00 | 59.50 | 0.175 | 240.000 | 66.2 |
| 2018-05-10 | 2018-05-17 |
NUE180629P00062000
NUE180629P00062500
|
35 | 62.50 | 62.00 | 0.215 | 297.500 | 62.5 |
| 2018-05-29 | 2018-06-05 |
NUE180720P00057500
NUE180720P00060000
|
5 | 60.00 | 57.50 | 0.645 | 202.500 | 66.25 |
| 2018-06-07 | 2018-06-14 |
NUE180727P00064500
NUE180727P00065000
|
31 | 65.00 | 64.50 | 0.185 | 155.000 | 67.61 |
| 2018-06-26 | 2018-07-03 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.830 | -147.500 | 62.38 |
| 2018-07-05 | 2018-07-12 |
NUE180824P00061000
NUE180824P00061500
|
27 | 61.50 | 61.00 | 0.14 | -13.500 | 62.52 |
| 2018-07-12 | 2018-07-19 |
NUE180831P00062000
NUE180831P00062500
|
30 | 62.50 | 62.00 | 0.175 | 120.000 | 62.5 |
| 2018-07-31 | 2018-08-07 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | -160.00 | 64.38 |
| 2018-08-09 | 2018-08-16 |
NUE180928P00061500
NUE180928P00062000
|
33 | 62.00 | 61.50 | 0.200 | -165.000 | 63.45 |
| 2018-08-28 | 2018-09-04 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.79 | -145.000 | 58.39 |
| 2018-09-06 | 2018-09-14 |
NUE181026P00061500
NUE181026P00062000
|
31 | 62.00 | 61.50 | 0.180 | -139.500 | 56.13 |
| 2018-09-14 | 2018-09-21 |
NUE181102P00061000
NUE181102P00061500
|
32 | 61.50 | 61.00 | 0.195 | 256.000 | 60.52 |
| 2018-09-25 | 2018-10-02 |
NUE181116P00060000
NUE181116P00062500
|
5 | 62.50 | 60.00 | 0.69 | 82.500 | 63.23 |
| 2018-10-04 | 2018-10-11 |
NUE181123P00063000
NUE181123P00063500
|
29 | 63.50 | 63.00 | 0.165 | -754.000 | 59.42 |
| 2018-10-12 | 2018-10-19 |
NUE181130P00059000
NUE181130P00059500
|
31 | 59.50 | 59.00 | 0.18 | -186.00 | 60.41 |
| 2018-10-31 | 2018-11-07 |
NUE181221P00055000
NUE181221P00057500
|
5 | 57.50 | 55.00 | 0.710 | 265.000 | 51.93 |
| 2018-11-27 | 2018-12-04 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.565 | 80.000 | 58.73 |
| 2018-12-06 | 2018-12-13 |
NUE190125P00057500
NUE190125P00058000
|
31 | 58.00 | 57.50 | 0.180 | -527.000 | 58.1 |
| 2018-12-13 | 2018-12-20 |
NUE190201P00054000
NUE190201P00054500
|
31 | 54.50 | 54.00 | 0.185 | -1054.000 | 61.48 |
| 2018-12-26 | 2019-01-02 |
NUE190215P00047500
NUE190215P00050000
|
5 | 50.00 | 47.50 | 0.67 | 10.00 | 59.5 |
| 2019-01-10 | 2019-01-17 |
NUE190301P00054500
NUE190301P00055000
|
31 | 55.00 | 54.50 | 0.185 | -217.000 | 60.37 |
| 2019-01-28 | 2019-02-04 |
NUE190315P00055000
NUE190315P00057500
|
5 | 57.50 | 55.00 | 0.730 | 260.000 | 58.53 |
| 2019-02-04 | 2019-02-11 |
NUE190322P00060500
NUE190322P00061000
|
29 | 61.00 | 60.50 | 0.16 | -464.000 | 57 |
| 2019-02-11 | 2019-02-19 |
NUE190329P00058000
NUE190329P00058500
|
30 | 58.50 | 58.00 | 0.175 | 75.000 | 58.35 |
| 2019-02-25 | 2019-03-04 |
NUE190418P00057500
NUE190418P00060000
|
5 | 60.00 | 57.50 | 0.750 | -40.000 | 57.5 |
| 2019-03-07 | 2019-03-14 |
NUE190426P00057000
NUE190426P00057500
|
29 | 57.50 | 57.00 | 0.160 | -246.500 | 56.39 |
| 2019-03-26 | 2019-04-02 |
NUE190517P00052500
NUE190517P00055000
|
5 | 55.00 | 52.50 | 0.675 | 197.500 | 53.29 |
| 2019-04-04 | 2019-04-11 |
NUE190524P00059000
NUE190524P00059500
|
28 | 59.50 | 59.00 | 0.145 | -392.000 | 51.16 |
| 2019-04-15 | 2019-04-22 |
NUE190531P00056500
NUE190531P00057000
|
30 | 57.00 | 56.50 | 0.17 | -30.000 | 48 |
| 2019-05-13 | 2019-05-20 |
NUE190628P00053000
NUE190628P00053500
|
33 | 53.50 | 53.00 | 0.20 | -280.500 | 55.1 |
| 2019-05-30 | 2019-06-06 |
NUE190719P00045000
NUE190719P00047500
|
5 | 47.50 | 45.00 | 0.735 | 100.000 | 56.71 |
| 2019-06-06 | 2019-06-13 |
NUE190726P00048500
NUE190726P00049000
|
28 | 49.00 | 48.50 | 0.155 | 56.000 | 56.16 |
| 2019-06-13 | 2019-06-20 |
NUE190802P00050500
NUE190802P00051000
|
32 | 51.00 | 50.50 | 0.19 | 176.000 | 52.57 |
| 2019-06-25 | 2019-07-02 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.715 | 130.000 | 48.76 |
| 2019-07-05 | 2019-07-12 |
NUE190823P00053500
NUE190823P00054000
|
30 | 54.00 | 53.50 | 0.17 | 60.000 | 46.95 |
| 2019-07-12 | 2019-07-19 |
NUE190830P00053500
NUE190830P00054000
|
31 | 54.00 | 53.50 | 0.185 | 294.500 | 48.98 |
| 2019-07-30 | 2019-08-06 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.710 | -445.000 | 52.62 |
| 2019-08-08 | 2019-08-15 |
NUE190927P00050500
NUE190927P00051000
|
30 | 51.00 | 50.50 | 0.170 | -240.000 | 50.01 |
| 2019-08-27 | 2019-09-04 |
NUE191018P00042500
NUE191018P00045000
|
5 | 45.00 | 42.50 | 0.760 | 207.500 | 51.68 |
| 2019-09-06 | 2019-09-13 |
NUE191025P00048500
NUE191025P00049000
|
32 | 49.00 | 48.50 | 0.190 | 368.000 | 53.82 |
| 2019-09-13 | 2019-09-20 |
NUE191101P00052000
NUE191101P00052500
|
31 | 52.50 | 52.00 | 0.180 | -62.000 | 55.35 |
| 2019-09-25 | 2019-10-02 |
NUE191115P00047500
NUE191115P00050000
|
5 | 50.00 | 47.50 | 0.72 | -165.000 | 54.95 |
| 2019-10-03 | 2019-10-10 |
NUE191122P00048000
NUE191122P00048500
|
35 | 48.50 | 48.00 | 0.215 | 210.000 | 55.24 |
| 2019-10-10 | 2019-10-17 |
NUE191129P00048500
NUE191129P00049000
|
30 | 49.00 | 48.50 | 0.170 | 150.000 | 56.36 |
| 2019-11-07 | 2019-11-14 |
NUE191227P00054000
NUE191227P00054500
|
28 | 54.50 | 54.00 | 0.150 | -182.000 | 56.68 |
| 2019-11-26 | 2019-12-03 |
NUE200117P00052500
NUE200117P00055000
|
5 | 55.00 | 52.50 | 0.765 | -70.000 | 53.81 |
| 2019-12-06 | 2019-12-13 |
NUE200124P00056000
NUE200124P00056500
|
32 | 56.50 | 56.00 | 0.190 | -144.000 | 50.33 |
| 2019-12-13 | 2019-12-20 |
NUE200131P00055000
NUE200131P00055500
|
33 | 55.50 | 55.00 | 0.20 | 297.000 | 47.49 |
| 2019-12-31 | 2020-01-07 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.68 | -235.00 | 48.57 |
| 2020-01-09 | 2020-01-16 |
NUE200228P00052000
NUE200228P00052500
|
29 | 52.50 | 52.00 | 0.165 | -130.500 | 41.35 |
| 2020-02-06 | 2020-02-13 |
NUE200327P00047500
NUE200327P00048000
|
28 | 48.00 | 47.50 | 0.150 | -322.000 | 33.36 |
| 2020-02-14 | 2020-02-21 |
NUE200403P00045500
NUE200403P00046000
|
33 | 46.00 | 45.50 | 0.20 | 231.00 | 35.65 |
| 2020-02-25 | 2020-03-03 |
NUE200417P00040000
NUE200417P00042500
|
5 | 42.50 | 40.00 | 0.640 | -260.000 | 37.33 |
| 2020-03-12 | 2020-03-19 |
NUE200501P00030000
NUE200501P00030500
|
33 | 30.50 | 30.00 | 0.20 | -82.500 | 41 |
| 2020-03-24 | 2020-03-31 |
NUE200515P00027500
NUE200515P00030000
|
6 | 30.00 | 27.50 | 0.905 | 156.000 | 38.07 |
| 2020-04-02 | 2020-04-09 |
NUE200522P00034000
NUE200522P00034500
|
33 | 34.50 | 34.00 | 0.20 | 363.000 | 39.48 |
| 2020-04-30 | 2020-05-07 |
NUE200619P00037500
NUE200619P00040000
|
6 | 40.00 | 37.50 | 0.93 | 57.000 | 42.7 |
| 2020-05-08 | 2020-05-15 |
NUE200626P00040500
NUE200626P00041000
|
33 | 41.00 | 40.50 | 0.205 | -148.500 | 40.6 |
| 2020-05-26 | 2020-06-02 |
NUE200717P00037500
NUE200717P00040000
|
6 | 40.00 | 37.50 | 0.98 | 273.000 | 41.26 |
| 2020-06-12 | 2020-06-19 |
NUE200731P00039000
NUE200731P00039500
|
31 | 39.50 | 39.00 | 0.180 | 77.500 | 41.95 |
| 2020-06-30 | 2020-07-07 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.92 | 87.000 | 44.69 |
| 2020-07-09 | 2020-07-16 |
NUE200828P00037000
NUE200828P00037500
|
33 | 37.50 | 37.00 | 0.20 | 330.000 | 45.99 |
| 2020-08-14 | 2020-08-21 |
NUE201002P00044500
NUE201002P00045000
|
28 | 45.00 | 44.50 | 0.15 | -420.000 | 46.04 |
| 2020-09-03 | 2020-09-10 |
NUE201023P00044500
NUE201023P00045000
|
30 | 45.00 | 44.50 | 0.175 | -1500.000 | 50.19 |
| 2020-09-29 | 2020-10-06 |
NUE201120P00040000
NUE201120P00042500
|
5 | 42.50 | 40.00 | 0.675 | 150.000 | 52.55 |
| 2020-10-09 | 2020-10-16 |
NUE201127P00047000
NUE201127P00047500
|
30 | 47.50 | 47.00 | 0.175 | 225.000 | 55.07 |
| 2020-10-28 | 2020-11-04 |
NUE201218P00042500
NUE201218P00045000
|
5 | 45.00 | 42.50 | 0.800 | 87.500 | 53.93 |
| 2020-11-05 | 2020-11-12 |
NUE201224P00047000
NUE201224P00047500
|
30 | 47.50 | 47.00 | 0.175 | 75.000 | 52.44 |
| 2020-11-13 | 2020-11-20 |
NUE201231P00049500
NUE201231P00050000
|
30 | 50.00 | 49.50 | 0.175 | 150.000 | 53.19 |
| 2020-11-24 | 2020-12-01 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.800 | -100.000 | 55.47 |
| 2020-12-03 | 2020-12-10 |
NUE210122P00052500
NUE210122P00053000
|
30 | 53.00 | 52.50 | 0.175 | 150.000 | 54.78 |
| 2020-12-14 | 2020-12-21 |
NUE210129P00053500
NUE210129P00054000
|
28 | 54.00 | 53.50 | 0.15 | 210.000 | 48.73 |
| 2020-12-29 | 2021-01-05 |
NUE210219P00047500
NUE210219P00050000
|
5 | 50.00 | 47.50 | 0.725 | 125.000 | 58.04 |
| 2021-01-07 | 2021-01-14 |
NUE210226P00054000
NUE210226P00054500
|
30 | 54.50 | 54.00 | 0.175 | 0.000 | 59.82 |
| 2021-01-26 | 2021-02-02 |
NUE210319P00047500
NUE210319P00050000
|
5 | 50.00 | 47.50 | 0.650 | -137.500 | 71.32 |
| 2021-02-08 | 2021-02-16 |
NUE210326P00051500
NUE210326P00052000
|
30 | 52.00 | 51.50 | 0.175 | 225.000 | 79.3 |
| 2021-02-23 | 2021-03-02 |
NUE210416P00055000
NUE210416P00057500
|
5 | 57.50 | 55.00 | 0.725 | 50.000 | 79.5 |
| 2021-03-30 | 2021-04-06 |
NUE210521P00075000
NUE210521P00077500
|
6 | 77.50 | 75.00 | 1.05 | 105.000 | 102.13 |
| 2021-04-09 | 2021-04-16 |
NUE210528P00077500
NUE210528P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 102.54 |
| 2021-04-27 | 2021-05-04 |
NUE210618P00075000
NUE210618P00077500
|
5 | 77.50 | 75.00 | 0.825 | 287.500 | 93.02 |
| 2021-05-25 | 2021-06-01 |
NUE210716P00092500
NUE210716P00095000
|
5 | 95.00 | 92.50 | 0.80 | 237.500 | 92.04 |
| 2021-06-03 | 2021-06-10 |
NUE210723P00103000
NUE210723P00104000
|
16 | 104.00 | 103.00 | 0.40 | -400.00 | 94.33 |
| 2021-06-10 | 2021-06-17 |
NUE210730P00102000
NUE210730P00103000
|
16 | 103.00 | 102.00 | 0.40 | -400.00 | 104.02 |
| 2021-06-29 | 2021-07-06 |
NUE210820P00087500
NUE210820P00090000
|
5 | 90.00 | 87.50 | 0.80 | -75.00 | 116.42 |
| 2021-07-09 | 2021-07-16 |
NUE210827P00090000
NUE210827P00094000
|
3 | 94.00 | 90.00 | 1.40 | -195.00 | 119.85 |
| 2021-07-27 | 2021-08-03 |
NUE210917P00092500
NUE210917P00095000
|
6 | 95.00 | 92.50 | 0.90 | 315.000 | 104.89 |
| 2021-08-06 | 2021-08-13 |
NUE210924P00100000
NUE210924P00101000
|
17 | 101.00 | 100.00 | 0.425 | 680.000 | 100.92 |
| 2021-08-16 | 2021-08-23 |
NUE211001P00120000
NUE211001P00121000
|
16 | 121.00 | 120.00 | 0.40 | -800.00 | 97.65 |
| 2021-08-24 | 2021-08-31 |
NUE211015P00110000
NUE211015P00115000
|
2 | 115.00 | 110.00 | 1.425 | -105.000 | 101.78 |
| 2021-09-09 | 2021-09-16 |
NUE211029P00108000
NUE211029P00109000
|
15 | 109.00 | 108.00 | 0.35 | -150.00 | 111.65 |
| 2021-09-28 | 2021-10-05 |
NUE211119P00095000
NUE211119P00097500
|
6 | 97.50 | 95.00 | 0.85 | -150.00 | 112.85 |
| 2021-10-08 | 2021-10-15 |
NUE211126P00094000
NUE211126P00095000
|
15 | 95.00 | 94.00 | 0.35 | 187.500 | 113.98 |
| 2021-10-26 | 2021-11-02 |
NUE211217P00100000
NUE211217P00105000
|
2 | 105.00 | 100.00 | 1.475 | -95.000 | 118 |
| 2021-11-05 | 2021-11-12 |
NUE211223P00108000
NUE211223P00109000
|
16 | 109.00 | 108.00 | 0.40 | 80.00 | 114.3 |
| 2021-11-12 | 2021-11-19 |
NUE211231P00108000
NUE211231P00109000
|
14 | 109.00 | 108.00 | 0.30 | -140.00 | 114.15 |
| 2021-11-30 | 2021-12-07 |
NUE220121P00097500
NUE220121P00100000
|
6 | 100.00 | 97.50 | 0.90 | 270.00 | 93.05 |
| 2021-12-10 | 2021-12-17 |
NUE220128P00109000
NUE220128P00110000
|
16 | 110.00 | 109.00 | 0.40 | 160.00 | 99.79 |
| 2021-12-28 | 2022-01-04 |
NUE220218P00105000
NUE220218P00110000
|
3 | 110.00 | 105.00 | 1.75 | 129.00 | 122.93 |
| 2022-01-10 | 2022-01-18 |
NUE220225P00105000
NUE220225P00108000
|
5 | 108.00 | 105.00 | 1.05 | -212.500 | 130.05 |
| 2022-01-25 | 2022-02-01 |
NUE220318P00087500
NUE220318P00090000
|
6 | 90.00 | 87.50 | 0.925 | 378.000 | 136.16 |
| 2022-02-03 | 2022-02-10 |
NUE220325P00108000
NUE220325P00109000
|
16 | 109.00 | 108.00 | 0.375 | 328.000 | 157.62 |
| 2022-02-11 | 2022-02-18 |
NUE220401P00113000
NUE220401P00114000
|
15 | 114.00 | 113.00 | 0.350 | 37.500 | 149.26 |
| 2022-02-22 | 2022-03-01 |
NUE220414P00110000
NUE220414P00115000
|
3 | 115.00 | 110.00 | 1.875 | 250.500 | 165.32 |
| 2022-03-03 | 2022-03-10 |
NUE220422P00132000
NUE220422P00133000
|
14 | 133.00 | 132.00 | 0.325 | 35.000 | 161.05 |
| 2022-03-29 | 2022-04-05 |
NUE220520P00140000
NUE220520P00145000
|
3 | 145.00 | 140.00 | 1.825 | -37.500 | 119.97 |
| 2022-04-07 | 2022-04-14 |
NUE220527P00145000
NUE220527P00146000
|
17 | 146.00 | 145.00 | 0.425 | 425.000 | 137.74 |
| 2022-04-26 | 2022-05-03 |
NUE220617P00145000
NUE220617P00150000
|
3 | 150.00 | 145.00 | 1.875 | -90.000 | 113.99 |
| 2022-05-05 | 2022-05-12 |
NUE220624P00130000
NUE220624P00135000
|
3 | 135.00 | 130.00 | 1.950 | -352.500 | 111.06 |
| 2022-05-13 | 2022-05-20 |
NUE220701P00119000
NUE220701P00120000
|
17 | 120.00 | 119.00 | 0.425 | -255.000 | 105.64 |
| 2022-05-24 | 2022-05-31 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 1.950 | 238.500 | 110.32 |
| 2022-06-10 | 2022-06-17 |
NUE220729P00115000
NUE220729P00116000
|
16 | 116.00 | 115.00 | 0.375 | -520.000 | 135.8 |
| 2022-06-28 | 2022-07-05 |
NUE220819P00097500
NUE220819P00100000
|
5 | 100.00 | 97.50 | 0.825 | -50.000 | 138.17 |
| 2022-07-07 | 2022-07-14 |
NUE220826P00106000
NUE220826P00107000
|
14 | 107.00 | 106.00 | 0.30 | 105.000 | 140.51 |
| 2022-07-26 | 2022-08-02 |
NUE220916P00115000
NUE220916P00120000
|
3 | 120.00 | 115.00 | 1.850 | 237.000 | 117.08 |
| 2022-08-04 | 2022-08-11 |
NUE220923P00129000
NUE220923P00130000
|
16 | 130.00 | 129.00 | 0.375 | 144.000 | 105.87 |
| 2022-08-11 | 2022-08-18 |
NUE220930P00137000
NUE220930P00138000
|
16 | 138.00 | 137.00 | 0.400 | 0.000 | 106.99 |
| 2022-08-30 | 2022-09-06 |
NUE221021P00125000
NUE221021P00130000
|
3 | 130.00 | 125.00 | 1.775 | 0.000 | 135.56 |
| 2022-09-08 | 2022-09-15 |
NUE221028P00134000
NUE221028P00135000
|
17 | 135.00 | 134.00 | 0.425 | -807.500 | 134 |
| 2022-09-27 | 2022-10-04 |
NUE221118P00097500
NUE221118P00100000
|
6 | 100.00 | 97.50 | 0.900 | 327.000 | 142.03 |
| 2022-10-06 | 2022-10-13 |
NUE221125P00113000
NUE221125P00114000
|
16 | 114.00 | 113.00 | 0.40 | 80.00 | 149.19 |
| 2022-10-13 | 2022-10-20 |
NUE221202P00119000
NUE221202P00120000
|
16 | 120.00 | 119.00 | 0.400 | 40.000 | 154.2 |
| 2022-10-25 | 2022-11-01 |
NUE221216P00125000
NUE221216P00130000
|
2 | 130.00 | 125.00 | 1.625 | -15.000 | 133.6 |
| 2022-11-03 | 2022-11-10 |
NUE221223P00124000
NUE221223P00125000
|
16 | 125.00 | 124.00 | 0.375 | 200.000 | 136.08 |
| 2022-11-11 | 2022-11-18 |
NUE221230P00134000
NUE221230P00135000
|
17 | 135.00 | 134.00 | 0.425 | 127.500 | 131.81 |
| 2022-11-29 | 2022-12-06 |
NUE230120P00135000
NUE230120P00140000
|
2 | 140.00 | 135.00 | 1.55 | 80.000 | 153.47 |
| 2022-12-12 | 2022-12-19 |
NUE230127P00143000
NUE230127P00144000
|
14 | 144.00 | 143.00 | 0.325 | -630.000 | 166.87 |
| 2022-12-27 | 2023-01-03 |
NUE230217P00125000
NUE230217P00130000
|
2 | 130.00 | 125.00 | 1.625 | -75.000 | 168.07 |
| 2023-01-05 | 2023-01-12 |
NUE230224P00133000
NUE230224P00134000
|
17 | 134.00 | 133.00 | 0.425 | 510.000 | 162.53 |
| 2023-01-12 | 2023-01-19 |
NUE230303P00150000
NUE230303P00152500
|
6 | 152.50 | 150.00 | 0.950 | -195.000 | 178.37 |
| 2023-01-24 | 2023-01-31 |
NUE230317P00145000
NUE230317P00150000
|
3 | 150.00 | 145.00 | 1.725 | 328.500 | 144.12 |
| 2023-02-02 | 2023-02-09 |
NUE230324P00170000
NUE230324P00172500
|
6 | 172.50 | 170.00 | 0.900 | -375.000 | 148.65 |
| 2023-02-09 | 2023-02-16 |
NUE230331P00157500
NUE230331P00160000
|
6 | 160.00 | 157.50 | 0.950 | 195.000 | 154.47 |
| 2023-02-28 | 2023-03-07 |
NUE230421P00155000
NUE230421P00160000
|
2 | 160.00 | 155.00 | 1.45 | 38.000 | 153.45 |
| 2023-03-09 | 2023-03-16 |
NUE230428P00160000
NUE230428P00162500
|
6 | 162.50 | 160.00 | 0.875 | -540.000 | 148.18 |
| 2023-03-28 | 2023-04-04 |
NUE230519P00140000
NUE230519P00145000
|
3 | 145.00 | 140.00 | 1.900 | -90.000 | 138.67 |
| 2023-04-06 | 2023-04-13 |
NUE230526P00135000
NUE230526P00140000
|
2 | 140.00 | 135.00 | 1.625 | 45.000 | 136.14 |
| 2023-04-13 | 2023-04-20 |
NUE230602P00135000
NUE230602P00140000
|
2 | 140.00 | 135.00 | 1.525 | 191.000 | 141.29 |
| 2023-04-25 | 2023-05-02 |
NUE230616P00140000
NUE230616P00145000
|
3 | 145.00 | 140.00 | 1.725 | -30.000 | 151.41 |
| 2023-05-04 | 2023-05-11 |
NUE230623P00130000
NUE230623P00135000
|
2 | 135.00 | 130.00 | 1.600 | -30.000 | 153.79 |
| 2023-05-11 | 2023-05-18 |
NUE230630P00125000
NUE230630P00130000
|
2 | 130.00 | 125.00 | 1.285 | 87.000 | 163.98 |
| 2023-05-30 | 2023-06-06 |
NUE230721P00125000
NUE230721P00130000
|
3 | 130.00 | 125.00 | 1.750 | 288.000 | 163.83 |
| 2023-06-08 | 2023-06-15 |
NUE230728P00135000
NUE230728P00140000
|
2 | 140.00 | 135.00 | 1.37 | 93.000 | 168.94 |
| 2023-06-27 | 2023-07-05 |
NUE230818P00150000
NUE230818P00155000
|
2 | 155.00 | 150.00 | 1.525 | 33.000 | 168.34 |
| 2023-07-06 | 2023-07-13 |
NUE230825P00150000
NUE230825P00155000
|
2 | 155.00 | 150.00 | 1.500 | 143.000 | 165.4 |
| 2023-07-13 | 2023-07-20 |
NUE230901P00160000
NUE230901P00165000
|
2 | 165.00 | 160.00 | 1.625 | -70.000 | 172.58 |
| 2023-07-25 | 2023-08-01 |
NUE230915P00165000
NUE230915P00170000
|
3 | 170.00 | 165.00 | 1.80 | 30.00 | 155.42 |
| 2023-08-03 | 2023-08-10 |
NUE230922P00160000
NUE230922P00165000
|
2 | 165.00 | 160.00 | 1.39 | -87.000 | 153.13 |
| 2023-08-10 | 2023-08-17 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.440 | 10.000 | 156.35 |
| 2023-08-29 | 2023-09-05 |
NUE231020P00160000
NUE231020P00165000
|
2 | 165.00 | 160.00 | 1.425 | -13.000 | 141.36 |
| 2023-09-07 | 2023-09-14 |
NUE231027P00160000
NUE231027P00165000
|
3 | 165.00 | 160.00 | 1.675 | -82.500 | 148.11 |
| 2023-09-26 | 2023-10-03 |
NUE231117P00140000
NUE231117P00145000
|
2 | 145.00 | 140.00 | 1.45 | 76.000 | 156.76 |
| 2023-10-05 | 2023-10-12 |
NUE231124P00145000
NUE231124P00150000
|
2 | 150.00 | 145.00 | 1.500 | -170.000 | 157.16 |
| 2023-10-12 | 2023-10-19 |
NUE231201P00140000
NUE231201P00145000
|
3 | 145.00 | 140.00 | 1.800 | -120.000 | 170.41 |
| 2023-10-24 | 2023-10-31 |
NUE231215P00135000
NUE231215P00140000
|
2 | 140.00 | 135.00 | 1.25 | 24.000 | 172.82 |
| 2023-11-02 | 2023-11-09 |
NUE231222P00140000
NUE231222P00145000
|
2 | 145.00 | 140.00 | 1.35 | 37.000 | 178.06 |
| 2023-11-09 | 2023-11-16 |
NUE231229P00140000
NUE231229P00145000
|
2 | 145.00 | 140.00 | 1.355 | 104.000 | 174.04 |
| 2023-11-28 | 2023-12-05 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.255 | 94.000 | 166.79 |
| 2023-12-07 | 2023-12-14 |
NUE240126P00155000
NUE240126P00160000
|
3 | 160.00 | 155.00 | 1.975 | 363.000 | 175.1 |
| 2023-12-26 | 2024-01-02 |
NUE240216P00170000
NUE240216P00175000
|
3 | 175.00 | 170.00 | 1.725 | -82.500 | 185.58 |
| 2024-01-04 | 2024-01-11 |
NUE240223P00160000
NUE240223P00165000
|
2 | 165.00 | 160.00 | 1.280 | -53.000 | 189.99 |
| 2024-01-11 | 2024-01-18 |
NUE240301P00160000
NUE240301P00165000
|
2 | 165.00 | 160.00 | 1.625 | -45.000 | 190.7 |
| 2024-01-23 | 2024-01-30 |
NUE240315P00160000
NUE240315P00165000
|
2 | 165.00 | 160.00 | 1.30 | 201.000 | 188.48 |
| 2024-02-01 | 2024-02-08 |
NUE240322P00175000
NUE240322P00180000
|
2 | 180.00 | 175.00 | 1.58 | 135.000 | 194.44 |
| 2024-02-08 | 2024-02-15 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.435 | 27.000 | 197.9 |
| 2024-02-27 | 2024-03-05 |
NUE240419P00185000
NUE240419P00190000
|
3 | 190.00 | 185.00 | 1.750 | -285.000 | 191.36 |
| 2024-03-07 | 2024-03-14 |
NUE240426P00175000
NUE240426P00180000
|
2 | 180.00 | 175.00 | 1.55 | 15.000 | 175.42 |
| 2024-03-26 | 2024-04-02 |
NUE240517P00185000
NUE240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | 172.500 | 172.12 |
| 2024-04-05 | 2024-04-12 |
NUE240524P00190000
NUE240524P00195000
|
2 | 195.00 | 190.00 | 1.65 | -130.00 | 171.27 |
| 2024-04-15 | 2024-04-22 |
NUE240531P00185000
NUE240531P00190000
|
3 | 190.00 | 185.00 | 1.70 | 90.00 | 168.85 |
| 2024-04-30 | 2024-05-07 |
NUE240621P00160000
NUE240621P00165000
|
2 | 165.00 | 160.00 | 1.60 | 105.000 | 157.58 |
| 2024-05-10 | 2024-05-17 |
NUE240628P00165000
NUE240628P00170000
|
3 | 170.00 | 165.00 | 1.725 | 7.500 | 158.08 |
| 2024-05-28 | 2024-06-04 |
NUE240719P00160000
NUE240719P00165000
|
2 | 165.00 | 160.00 | 1.625 | -205.000 | 162.5 |
| 2024-06-06 | 2024-06-13 |
NUE240726P00155000
NUE240726P00160000
|
3 | 160.00 | 155.00 | 2.05 | -315.00 | 160.89 |
| 2024-06-13 | 2024-06-20 |
NUE240802P00145000
NUE240802P00150000
|
3 | 150.00 | 145.00 | 1.775 | 150.000 | 151.05 |
| 2024-06-25 | 2024-07-02 |
NUE240816P00140000
NUE240816P00145000
|
2 | 145.00 | 140.00 | 1.35 | 110.000 | 145.23 |
| 2024-07-05 | 2024-07-12 |
NUE240823P00145000
NUE240823P00150000
|
2 | 150.00 | 145.00 | 1.425 | 125.000 | 147.73 |
| 2024-07-12 | 2024-07-19 |
NUE240830P00150000
NUE240830P00155000
|
3 | 155.00 | 150.00 | 1.825 | 90.000 | 151.91 |
| 2024-07-30 | 2024-08-06 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.55 | -210.00 | 146.31 |
| 2024-08-09 | 2024-08-16 |
NUE240927P00135000
NUE240927P00140000
|
2 | 140.00 | 135.00 | 1.30 | 75.000 | 150.13 |
| 2024-08-27 | 2024-09-03 |
NUE241018P00140000
NUE241018P00145000
|
2 | 145.00 | 140.00 | 1.425 | -145.000 | 158.24 |
| 2024-09-05 | 2024-09-12 |
NUE241025P00130000
NUE241025P00135000
|
2 | 135.00 | 130.00 | 1.60 | -120.00 | 141.47 |
| 2024-09-12 | 2024-09-19 |
NUE241101P00130000
NUE241101P00135000
|
2 | 135.00 | 130.00 | 1.50 | 115.000 | 143.56 |
| 2024-09-24 | 2024-10-01 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.55 | 30.00 | 147.08 |
| 2024-10-03 | 2024-10-10 |
NUE241122P00140000
NUE241122P00145000
|
2 | 145.00 | 140.00 | 1.45 | 0.00 | 151.92 |
| 2024-10-11 | 2024-10-18 |
NUE241129P00140000
NUE241129P00145000
|
2 | 145.00 | 140.00 | 1.50 | 115.000 | 154.69 |
| 2024-10-29 | 2024-11-05 |
NUE241220P00135000
NUE241220P00140000
|
2 | 140.00 | 135.00 | 1.40 | -60.00 | 116.58 |
| 2024-11-11 | 2024-11-18 |
NUE241227P00150000
NUE241227P00155000
|
3 | 155.00 | 150.00 | 2.10 | -300.00 | 117.28 |
| 2024-11-26 | 2024-12-03 |
NUE250117P00145000
NUE250117P00150000
|
3 | 150.00 | 145.00 | 1.70 | -30.00 | 124.53 |
| 2024-12-05 | 2024-12-12 |
NUE250124P00135000
NUE250124P00140000
|
2 | 140.00 | 135.00 | 1.550 | -370.000 | 122.17 |
| 2024-12-12 | 2024-12-19 |
NUE250131P00120000
NUE250131P00125000
|
3 | 125.00 | 120.00 | 1.75 | -480.00 | 128.43 |
| 2025-01-03 | 2025-01-10 |
NUE250221P00105000
NUE250221P00110000
|
2 | 110.00 | 105.00 | 1.425 | 70.000 | 135.23 |
| 2025-01-10 | 2025-01-17 |
NUE250228P00114000
NUE250228P00115000
|
15 | 115.00 | 114.00 | 0.35 | 187.500 | 137.47 |
| 2025-01-28 | 2025-02-04 |
NUE250321P00115000
NUE250321P00120000
|
2 | 120.00 | 115.00 | 1.375 | 105.000 | 122.01 |
| 2025-02-10 | 2025-02-18 |
NUE250328P00134000
NUE250328P00135000
|
15 | 135.00 | 134.00 | 0.35 | 1050.000 | 121.95 |
| 2025-02-24 | 2025-03-03 |
NUE250417P00125000
NUE250417P00130000
|
2 | 130.00 | 125.00 | 1.525 | -55.000 | 110.5 |
| 2025-03-14 | 2025-03-21 |
NUE250502P00128000
NUE250502P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1520.00 | 122.97 |
| 2025-03-25 | 2025-04-01 |
NUE250516P00120000
NUE250516P00125000
|
3 | 125.00 | 120.00 | 1.90 | -255.00 | 116.16 |
| 2025-04-04 | 2025-04-11 |
NUE250523P00095000
NUE250523P00100000
|
3 | 100.00 | 95.00 | 1.85 | 240.00 | 108.49 |
| 2025-04-29 | 2025-05-06 |
NUE250620P00110000
NUE250620P00115000
|
2 | 115.00 | 110.00 | 1.65 | -20.00 | 124.3 |
| 2025-05-08 | 2025-05-15 |
NUE250627P00112000
NUE250627P00113000
|
15 | 113.00 | 112.00 | 0.35 | -450.00 | 131.43 |
| 2025-05-27 | 2025-06-03 |
NUE250718P00100000
NUE250718P00105000
|
2 | 105.00 | 100.00 | 1.50 | 185.000 | 140.63 |
| 2025-06-05 | 2025-06-12 |
NUE250725P00115000
NUE250725P00116000
|
16 | 116.00 | 115.00 | 0.40 | -480.00 | 145.83 |
| 2025-06-24 | 2025-07-01 |
NUE250815P00120000
NUE250815P00125000
|
3 | 125.00 | 120.00 | 1.80 | 217.500 | 145.41 |
| 2025-07-03 | 2025-07-10 |
NUE250822P00134000
NUE250822P00135000
|
16 | 135.00 | 134.00 | 0.40 | 120.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NUE250919P00130000
NUE250919P00135000
|
2 | 135.00 | 130.00 | 1.40 | -25.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NUE250926P00134000
NUE250926P00135000
|
15 | 135.00 | 134.00 | 0.35 | 337.500 | 0 |