| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
NUE080322P00055000
NUE080322P00057500
|
6 | 57.50 | 55.00 | 0.985 | 351.000 | 68.96 |
| 2008-02-27 | 2008-03-17 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.900 | 105.000 | 73.92 |
| 2008-03-26 | 2008-04-14 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.00 | -210.00 | 82.07 |
| 2008-04-30 | 2008-05-19 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.925 | 300.000 | 75.56 |
| 2008-05-28 | 2008-06-16 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.225 | 172.500 | 58.55 |
| 2008-07-01 | 2008-07-18 |
NUE080816P00067500
NUE080816P00070000
|
6 | 70.00 | 67.50 | 0.95 | -690.00 | 50.41 |
| 2008-07-31 | 2008-08-18 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -595.00 | 51.16 |
| 2008-08-28 | 2008-09-15 |
NUE081018P00050000
NUE081018P00052500
|
7 | 52.50 | 50.00 | 1.125 | -560.000 | 33.56 |
| 2008-10-30 | 2008-11-17 |
NUE081220P00037500
NUE081220P00040000
|
7 | 40.00 | 37.50 | 1.20 | -490.00 | 42.55 |
| 2008-12-31 | 2009-01-20 |
NUE090221P00045000
NUE090221P00047500
|
7 | 47.50 | 45.00 | 1.20 | -385.00 | 39.98 |
| 2009-01-28 | 2009-02-17 |
NUE090321P00042500
NUE090321P00045000
|
7 | 45.00 | 42.50 | 1.10 | -350.00 | 37.47 |
| 2009-03-27 | 2009-04-13 |
NUE090516P00037500
NUE090516P00040000
|
6 | 40.00 | 37.50 | 1.05 | 210.000 | 38.9 |
| 2009-04-29 | 2009-05-18 |
NUE090620P00038000
NUE090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 135.000 | 46.68 |
| 2009-05-27 | 2009-06-15 |
NUE090718P00041000
NUE090718P00042000
|
18 | 42.00 | 41.00 | 0.45 | 270.00 | 44.6 |
| 2009-07-02 | 2009-07-20 |
NUE090822P00041000
NUE090822P00042000
|
18 | 42.00 | 41.00 | 0.45 | 270.00 | 47.15 |
| 2009-07-29 | 2009-08-17 |
NUE090919P00042000
NUE090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 135.000 | 49.7 |
| 2009-08-26 | 2009-09-14 |
NUE091017P00044000
NUE091017P00045000
|
18 | 45.00 | 44.00 | 0.45 | 90.00 | 45.23 |
| 2009-09-30 | 2009-10-19 |
NUE091121P00046000
NUE091121P00047000
|
18 | 47.00 | 46.00 | 0.45 | -135.000 | 41.13 |
| 2009-10-28 | 2009-11-16 |
NUE091219P00039000
NUE091219P00040000
|
18 | 40.00 | 39.00 | 0.45 | 270.00 | 43.83 |
| 2009-11-25 | 2009-12-14 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | -90.00 | 47.43 |
| 2009-12-30 | 2010-01-19 |
NUE100220P00046000
NUE100220P00047000
|
18 | 47.00 | 46.00 | 0.45 | 270.00 | 44.35 |
| 2010-01-27 | 2010-02-16 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.40 | 40.000 | 44.39 |
| 2010-02-24 | 2010-03-15 |
NUE100417P00041000
NUE100417P00042000
|
18 | 42.00 | 41.00 | 0.465 | 468.000 | 45.64 |
| 2010-03-31 | 2010-04-19 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | 51.000 | 42.95 |
| 2010-04-28 | 2010-05-17 |
NUE100619P00044000
NUE100619P00045000
|
17 | 45.00 | 44.00 | 0.44 | 93.500 | 41.49 |
| 2010-05-26 | 2010-06-14 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.42 | 17.00 | 38.09 |
| 2010-06-30 | 2010-07-19 |
NUE100821P00037000
NUE100821P00038000
|
16 | 38.00 | 37.00 | 0.400 | 80.000 | 38.37 |
| 2010-07-28 | 2010-08-16 |
NUE100918P00038000
NUE100918P00039000
|
15 | 39.00 | 38.00 | 0.370 | -150.000 | 38.74 |
| 2010-08-25 | 2010-09-13 |
NUE101016P00036000
NUE101016P00037000
|
19 | 37.00 | 36.00 | 0.485 | 655.500 | 39.25 |
| 2010-09-29 | 2010-10-18 |
NUE101120P00037000
NUE101120P00038000
|
16 | 38.00 | 37.00 | 0.395 | 200.000 | 37.96 |
| 2010-10-27 | 2010-11-15 |
NUE101218P00036000
NUE101218P00037000
|
16 | 37.00 | 36.00 | 0.385 | 312.000 | 44.58 |
| 2010-12-01 | 2010-12-20 |
NUE110122P00038000
NUE110122P00039000
|
18 | 39.00 | 38.00 | 0.450 | 729.000 | 44.55 |
| 2010-12-29 | 2011-01-18 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.395 | 128.000 | 48.74 |
| 2011-01-26 | 2011-02-14 |
NUE110319P00045000
NUE110319P00046000
|
16 | 46.00 | 45.00 | 0.375 | 256.000 | 45.37 |
| 2011-02-23 | 2011-03-14 |
NUE110416P00046000
NUE110416P00047000
|
18 | 47.00 | 46.00 | 0.465 | -9.000 | 45.23 |
| 2011-03-30 | 2011-04-18 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.37 | -300.00 | 41.8 |
| 2011-04-27 | 2011-05-16 |
NUE110618P00045000
NUE110618P00046000
|
16 | 46.00 | 45.00 | 0.395 | -576.000 | 39.45 |
| 2011-05-25 | 2011-06-13 |
NUE110716P00041000
NUE110716P00042000
|
19 | 42.00 | 41.00 | 0.490 | -532.000 | 39.49 |
| 2011-06-29 | 2011-07-18 |
NUE110820P00039000
NUE110820P00040000
|
16 | 40.00 | 39.00 | 0.395 | -232.000 | 31.51 |
| 2011-07-27 | 2011-08-15 |
NUE110917P00038000
NUE110917P00039000
|
17 | 39.00 | 38.00 | 0.42 | -731.00 | 35.04 |
| 2011-08-31 | 2011-09-19 |
NUE111022P00035000
NUE111022P00036000
|
18 | 36.00 | 35.00 | 0.45 | -360.000 | 36.8 |
| 2011-09-28 | 2011-10-17 |
NUE111119P00031000
NUE111119P00032000
|
17 | 32.00 | 31.00 | 0.44 | 382.500 | 38.16 |
| 2011-10-26 | 2011-11-14 |
NUE111217P00036000
NUE111217P00037000
|
16 | 37.00 | 36.00 | 0.39 | 248.000 | 38.99 |
| 2011-11-30 | 2011-12-19 |
NUE120121P00038000
NUE120121P00039000
|
16 | 39.00 | 38.00 | 0.41 | -200.000 | 42.87 |
| 2011-12-28 | 2012-01-17 |
NUE120218P00038000
NUE120218P00039000
|
15 | 39.00 | 38.00 | 0.360 | 307.500 | 43.91 |
| 2012-01-25 | 2012-02-13 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.350 | 97.500 | 44.23 |
| 2012-02-29 | 2012-03-19 |
NUE120421P00042000
NUE120421P00043000
|
16 | 43.00 | 42.00 | 0.38 | 248.000 | 39.67 |
| 2012-03-28 | 2012-04-16 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.345 | -127.500 | 34.39 |
| 2012-04-25 | 2012-05-14 |
NUE120616P00038000
NUE120616P00039000
|
15 | 39.00 | 38.00 | 0.35 | -510.00 | 37.61 |
| 2012-05-30 | 2012-06-18 |
NUE120721P00035000
NUE120721P00036000
|
18 | 36.00 | 35.00 | 0.445 | 369.000 | 37.96 |
| 2012-06-27 | 2012-07-16 |
NUE120818P00035000
NUE120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 39.97 |
| 2012-08-01 | 2012-08-20 |
NUE120922P00038000
NUE120922P00039000
|
16 | 39.00 | 38.00 | 0.395 | 304.000 | 39.49 |
| 2012-08-29 | 2012-09-17 |
NUE121020P00037000
NUE121020P00038000
|
16 | 38.00 | 37.00 | 0.41 | 280.000 | 40.53 |
| 2012-09-26 | 2012-10-15 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.390 | 208.000 | 39.43 |
| 2012-10-31 | 2012-11-19 |
NUE121222P00039000
NUE121222P00040000
|
16 | 40.00 | 39.00 | 0.385 | 128.000 | 43.52 |
| 2012-11-28 | 2012-12-17 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.36 | 337.500 | 47.52 |
| 2012-12-26 | 2013-01-14 |
NUE130216P00042000
NUE130216P00043000
|
15 | 43.00 | 42.00 | 0.355 | 337.500 | 48.12 |
| 2013-01-23 | 2013-02-11 |
NUE130316P00047000
NUE130316P00048000
|
16 | 48.00 | 47.00 | 0.410 | -224.000 | 46.6 |
| 2013-02-27 | 2013-03-18 |
NUE130420P00044000
NUE130420P00045000
|
17 | 45.00 | 44.00 | 0.44 | 204.00 | 42.38 |
| 2013-03-27 | 2013-04-15 |
NUE130518P00045000
NUE130518P00046000
|
16 | 46.00 | 45.00 | 0.400 | -568.000 | 45.77 |
| 2013-05-01 | 2013-05-20 |
NUE130622P00042000
NUE130622P00043000
|
17 | 43.00 | 42.00 | 0.415 | 552.500 | 44 |
| 2013-05-29 | 2013-06-17 |
NUE130720P00044000
NUE130720P00045000
|
16 | 45.00 | 44.00 | 0.38 | -104.000 | 45.64 |
| 2013-06-26 | 2013-07-15 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.365 | 285.000 | 46.92 |
| 2013-07-31 | 2013-08-19 |
NUE130921P00045000
NUE130921P00046000
|
14 | 46.00 | 45.00 | 0.330 | -91.000 | 50.37 |
| 2013-08-28 | 2013-09-16 |
NUE131019P00044000
NUE131019P00045000
|
16 | 45.00 | 44.00 | 0.400 | 496.000 | 51.09 |
| 2013-09-25 | 2013-10-14 |
NUE131116P00048000
NUE131116P00049000
|
16 | 49.00 | 48.00 | 0.375 | -16.000 | 53.61 |
| 2013-10-31 | 2013-11-18 |
NUE131221P00049000
NUE131221P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 51.99 |
| 2013-11-27 | 2013-12-16 |
NUE140118P00049000
NUE140118P00050000
|
15 | 50.00 | 49.00 | 0.355 | 195.000 | 51.38 |
| 2014-01-02 | 2014-01-21 |
NUE140222P00050000
NUE140222P00052500
|
6 | 52.50 | 50.00 | 0.84 | -360.00 | 50.42 |
| 2014-01-29 | 2014-02-18 |
NUE140322P00047000
NUE140322P00048000
|
16 | 48.00 | 47.00 | 0.390 | 448.000 | 51.23 |
| 2014-02-26 | 2014-03-17 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.40 | 0.00 | 52.14 |
| 2014-04-04 | 2014-04-21 |
NUE140523P00050500
NUE140523P00051000
|
33 | 51.00 | 50.50 | 0.200 | 148.500 | 51.47 |
| 2014-05-08 | 2014-05-27 |
NUE140627P00051500
NUE140627P00052000
|
39 | 52.00 | 51.50 | 0.245 | -39.000 | 49.09 |
| 2014-05-28 | 2014-06-16 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.310 | -154.000 | 50.27 |
| 2014-07-03 | 2014-07-21 |
NUE140822P00050000
NUE140822P00050500
|
36 | 50.50 | 50.00 | 0.225 | -54.000 | 53.75 |
| 2014-08-07 | 2014-08-25 |
NUE140926P00049500
NUE140926P00050000
|
38 | 50.00 | 49.50 | 0.240 | 741.000 | 55.23 |
| 2014-09-04 | 2014-09-22 |
NUE141024P00055000
NUE141024P00055500
|
34 | 55.50 | 55.00 | 0.21 | 119.000 | 52.79 |
| 2014-10-01 | 2014-10-20 |
NUE141122P00050000
NUE141122P00052500
|
6 | 52.50 | 50.00 | 0.870 | -312.000 | 54.4 |
| 2014-10-29 | 2014-11-17 |
NUE141220P00050000
NUE141220P00052500
|
6 | 52.50 | 50.00 | 0.84 | 249.000 | 49.4 |
| 2014-11-17 | 2014-12-04 |
NUE150102P00053500
NUE150102P00054000
|
37 | 54.00 | 53.50 | 0.23 | 314.500 | 49.01 |
| 2014-12-04 | 2014-12-22 |
NUE150123P00054500
NUE150123P00055000
|
35 | 55.00 | 54.50 | 0.22 | -980.00 | 43.8 |
| 2014-12-30 | 2015-01-16 |
NUE150220P00048000
NUE150220P00049000
|
15 | 49.00 | 48.00 | 0.370 | -945.000 | 48.48 |
| 2015-01-27 | 2015-02-13 |
NUE150320P00044000
NUE150320P00045000
|
18 | 45.00 | 44.00 | 0.455 | 657.000 | 47.14 |
| 2015-02-24 | 2015-03-13 |
NUE150417P00047000
NUE150417P00048000
|
16 | 48.00 | 47.00 | 0.375 | -360.000 | 46.41 |
| 2015-03-24 | 2015-04-10 |
NUE150515P00046000
NUE150515P00047000
|
18 | 47.00 | 46.00 | 0.450 | 288.000 | 49.32 |
| 2015-04-10 | 2015-04-27 |
NUE150529P00047500
NUE150529P00048000
|
35 | 48.00 | 47.50 | 0.215 | 175.000 | 47.3 |
| 2015-04-28 | 2015-05-15 |
NUE150619P00048000
NUE150619P00049000
|
15 | 49.00 | 48.00 | 0.37 | 15.000 | 47.5 |
| 2015-05-26 | 2015-06-12 |
NUE150717P00046000
NUE150717P00047000
|
18 | 47.00 | 46.00 | 0.445 | 306.000 | 42.69 |
| 2015-06-15 | 2015-07-02 |
NUE150731P00047000
NUE150731P00047500
|
35 | 47.50 | 47.00 | 0.22 | -1242.500 | 44.14 |
| 2015-07-02 | 2015-07-20 |
NUE150821P00043000
NUE150821P00044000
|
16 | 44.00 | 43.00 | 0.405 | -392.000 | 43.34 |
| 2015-07-28 | 2015-08-14 |
NUE150918P00043000
NUE150918P00044000
|
16 | 44.00 | 43.00 | 0.380 | 288.000 | 40.25 |
| 2015-08-26 | 2015-09-14 |
NUE151016P00040000
NUE151016P00041000
|
16 | 41.00 | 40.00 | 0.405 | -120.000 | 42.16 |
| 2015-09-29 | 2015-10-16 |
NUE151120P00036000
NUE151120P00037000
|
17 | 37.00 | 36.00 | 0.415 | 603.500 | 41.32 |
| 2015-10-27 | 2015-11-13 |
NUE151218P00041000
NUE151218P00042000
|
16 | 42.00 | 41.00 | 0.375 | -320.000 | 38.87 |
| 2015-11-24 | 2015-12-11 |
NUE160115P00041000
NUE160115P00042000
|
17 | 42.00 | 41.00 | 0.435 | -450.500 | 35.15 |
| 2015-12-14 | 2015-12-31 |
NUE160129P00039500
NUE160129P00040000
|
33 | 40.00 | 39.50 | 0.20 | -33.000 | 39.07 |
| 2015-12-31 | 2016-01-19 |
NUE160219P00039000
NUE160219P00040000
|
16 | 40.00 | 39.00 | 0.395 | -488.000 | 39.39 |
| 2016-01-26 | 2016-02-12 |
NUE160318P00035000
NUE160318P00036000
|
16 | 36.00 | 35.00 | 0.380 | 392.000 | 46.7 |
| 2016-02-23 | 2016-03-11 |
NUE160415P00038000
NUE160415P00039000
|
18 | 39.00 | 38.00 | 0.47 | 738.00 | 49.51 |
| 2016-03-14 | 2016-03-31 |
NUE160429P00044500
NUE160429P00045000
|
35 | 45.00 | 44.50 | 0.22 | 420.00 | 49.78 |
| 2016-03-31 | 2016-04-18 |
NUE160520P00046000
NUE160520P00047000
|
16 | 47.00 | 46.00 | 0.390 | 344.000 | 46.53 |
| 2016-04-26 | 2016-05-13 |
NUE160617P00048000
NUE160617P00049000
|
15 | 49.00 | 48.00 | 0.37 | -367.500 | 50.35 |
| 2016-05-13 | 2016-05-31 |
NUE160701P00046500
NUE160701P00047000
|
37 | 47.00 | 46.50 | 0.235 | 55.500 | 49.97 |
| 2016-06-03 | 2016-06-20 |
NUE160722P00049500
NUE160722P00050000
|
37 | 50.00 | 49.50 | 0.230 | 351.500 | 52.72 |
| 2016-06-28 | 2016-07-15 |
NUE160819P00046000
NUE160819P00047000
|
16 | 47.00 | 46.00 | 0.40 | 592.00 | 50.05 |
| 2016-07-27 | 2016-08-15 |
NUE160916P00050000
NUE160916P00052500
|
5 | 52.50 | 50.00 | 0.74 | -170.00 | 45.74 |
| 2016-08-15 | 2016-09-01 |
NUE160930P00051000
NUE160930P00051500
|
37 | 51.50 | 51.00 | 0.235 | -758.500 | 49.45 |
| 2016-09-01 | 2016-09-19 |
NUE161021P00048000
NUE161021P00049000
|
17 | 49.00 | 48.00 | 0.435 | -569.500 | 47.87 |
| 2016-09-27 | 2016-10-14 |
NUE161118P00048000
NUE161118P00049000
|
18 | 49.00 | 48.00 | 0.455 | -306.000 | 58.84 |
| 2016-10-14 | 2016-10-31 |
NUE161202P00046500
NUE161202P00047000
|
35 | 47.00 | 46.50 | 0.220 | 332.500 | 63.03 |
| 2016-10-31 | 2016-11-17 |
NUE161216P00048000
NUE161216P00049000
|
17 | 49.00 | 48.00 | 0.425 | 697.000 | 60.65 |
| 2016-11-29 | 2016-12-16 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.80 | -52.500 | 60.99 |
| 2016-12-27 | 2017-01-13 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.805 | -57.500 | 63.9 |
| 2017-01-13 | 2017-01-30 |
NUE170303P00060000
NUE170303P00060500
|
36 | 60.50 | 60.00 | 0.225 | -72.000 | 62.64 |
| 2017-01-30 | 2017-02-16 |
NUE170317P00057500
NUE170317P00060000
|
6 | 60.00 | 57.50 | 1.005 | 366.000 | 64.72 |
| 2017-02-28 | 2017-03-17 |
NUE170421P00060000
NUE170421P00062500
|
7 | 62.50 | 60.00 | 1.100 | 308.000 | 60 |
| 2017-03-28 | 2017-04-17 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 1.045 | -294.000 | 56.66 |
| 2017-04-25 | 2017-05-12 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.825 | -362.500 | 54.92 |
| 2017-05-30 | 2017-06-16 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.890 | -420.000 | 60.23 |
| 2017-06-27 | 2017-07-14 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.86 | 315.000 | 54.11 |
| 2017-07-25 | 2017-08-11 |
NUE170915P00057500
NUE170915P00060000
|
6 | 60.00 | 57.50 | 0.835 | -684.000 | 53.5 |
| 2017-08-29 | 2017-09-15 |
NUE171020P00052500
NUE171020P00055000
|
6 | 55.00 | 52.50 | 1.035 | -222.000 | 60 |
| 2017-09-26 | 2017-10-13 |
NUE171117P00050000
NUE171117P00052500
|
5 | 52.50 | 50.00 | 0.710 | 272.500 | 54.8 |
| 2017-10-13 | 2017-10-30 |
NUE171201P00058000
NUE171201P00058500
|
33 | 58.50 | 58.00 | 0.200 | -115.500 | 57.3 |
| 2017-10-30 | 2017-11-16 |
NUE171215P00055000
NUE171215P00057500
|
5 | 57.50 | 55.00 | 0.735 | -427.500 | 60.11 |
| 2017-11-28 | 2017-12-15 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.710 | 260.000 | 68.72 |
| 2017-12-26 | 2018-01-12 |
NUE180216P00062500
NUE180216P00065000
|
7 | 65.00 | 62.50 | 1.145 | 458.500 | 68.54 |
| 2018-01-23 | 2018-02-09 |
NUE180316P00065000
NUE180316P00067500
|
5 | 67.50 | 65.00 | 0.790 | -480.000 | 66.59 |
| 2018-02-27 | 2018-03-16 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 1.045 | -84.000 | 63.55 |
| 2018-03-27 | 2018-04-13 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 1.02 | 201.000 | 65.54 |
| 2018-04-13 | 2018-04-30 |
NUE180601P00061500
NUE180601P00062000
|
38 | 62.00 | 61.50 | 0.240 | -19.000 | 65.8 |
| 2018-04-30 | 2018-05-17 |
NUE180615P00057500
NUE180615P00060000
|
5 | 60.00 | 57.50 | 0.695 | 267.500 | 66.85 |
| 2018-05-29 | 2018-06-15 |
NUE180720P00060000
NUE180720P00062500
|
6 | 62.50 | 60.00 | 0.98 | 411.000 | 66.25 |
| 2018-06-26 | 2018-07-13 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.830 | 95.000 | 62.38 |
| 2018-07-13 | 2018-07-30 |
NUE180831P00064000
NUE180831P00064500
|
39 | 64.50 | 64.00 | 0.245 | 526.500 | 62.5 |
| 2018-07-31 | 2018-08-17 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | -412.500 | 64.38 |
| 2018-08-28 | 2018-09-14 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.79 | -107.500 | 58.39 |
| 2018-09-25 | 2018-10-12 |
NUE181116P00062500
NUE181116P00065000
|
7 | 65.00 | 62.50 | 1.105 | -434.000 | 63.23 |
| 2018-10-12 | 2018-10-29 |
NUE181130P00060500
NUE181130P00061000
|
36 | 61.00 | 60.50 | 0.225 | 180.000 | 60.41 |
| 2018-10-30 | 2018-11-16 |
NUE181221P00055000
NUE181221P00057500
|
6 | 57.50 | 55.00 | 0.910 | 393.000 | 51.93 |
| 2018-11-27 | 2018-12-14 |
NUE190118P00055000
NUE190118P00057500
|
6 | 57.50 | 55.00 | 0.900 | -189.000 | 58.73 |
| 2018-12-17 | 2019-01-03 |
NUE190201P00054500
NUE190201P00055000
|
36 | 55.00 | 54.50 | 0.225 | 1080.000 | 61.48 |
| 2019-01-07 | 2019-01-24 |
NUE190222P00053000
NUE190222P00053500
|
30 | 53.50 | 53.00 | 0.170 | 240.000 | 61.19 |
| 2019-01-28 | 2019-02-14 |
NUE190315P00055000
NUE190315P00057500
|
5 | 57.50 | 55.00 | 0.730 | 167.500 | 58.53 |
| 2019-02-25 | 2019-03-14 |
NUE190418P00057500
NUE190418P00060000
|
5 | 60.00 | 57.50 | 0.750 | -217.500 | 57.5 |
| 2019-03-26 | 2019-04-12 |
NUE190517P00052500
NUE190517P00055000
|
5 | 55.00 | 52.50 | 0.675 | 180.000 | 53.29 |
| 2019-05-03 | 2019-05-20 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.82 | -590.00 | 53.94 |
| 2019-05-28 | 2019-06-14 |
NUE190719P00047500
NUE190719P00050000
|
6 | 50.00 | 47.50 | 0.87 | 138.00 | 56.71 |
| 2019-06-14 | 2019-07-01 |
NUE190802P00051500
NUE190802P00052000
|
39 | 52.00 | 51.50 | 0.245 | 643.500 | 52.57 |
| 2019-07-01 | 2019-07-18 |
NUE190816P00052500
NUE190816P00055000
|
5 | 55.00 | 52.50 | 0.775 | -70.000 | 48.76 |
| 2019-07-30 | 2019-08-16 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.710 | -770.000 | 52.62 |
| 2019-08-27 | 2019-09-13 |
NUE191018P00042500
NUE191018P00045000
|
5 | 45.00 | 42.50 | 0.760 | 340.000 | 51.68 |
| 2019-09-24 | 2019-10-11 |
NUE191115P00047500
NUE191115P00050000
|
6 | 50.00 | 47.50 | 0.875 | 264.000 | 54.95 |
| 2019-10-11 | 2019-10-28 |
NUE191129P00052500
NUE191129P00053000
|
37 | 53.00 | 52.50 | 0.230 | 444.000 | 56.36 |
| 2019-10-29 | 2019-11-15 |
NUE191220P00052500
NUE191220P00055000
|
6 | 55.00 | 52.50 | 0.970 | 78.000 | 56.89 |
| 2019-11-26 | 2019-12-13 |
NUE200117P00052500
NUE200117P00055000
|
5 | 55.00 | 52.50 | 0.765 | 90.000 | 53.81 |
| 2019-12-13 | 2019-12-30 |
NUE200131P00056000
NUE200131P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 47.49 |
| 2019-12-31 | 2020-01-17 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.68 | -242.500 | 48.57 |
| 2020-01-29 | 2020-02-18 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.815 | -60.000 | 30.63 |
| 2020-02-25 | 2020-03-13 |
NUE200417P00042500
NUE200417P00045000
|
6 | 45.00 | 42.50 | 1.015 | -621.000 | 37.33 |
| 2020-03-24 | 2020-04-13 |
NUE200515P00030000
NUE200515P00032500
|
6 | 32.50 | 30.00 | 1.025 | 354.000 | 38.07 |
| 2020-04-28 | 2020-05-15 |
NUE200619P00037500
NUE200619P00040000
|
6 | 40.00 | 37.50 | 0.880 | -237.000 | 42.7 |
| 2020-05-26 | 2020-06-12 |
NUE200717P00037500
NUE200717P00040000
|
6 | 40.00 | 37.50 | 0.98 | 78.00 | 41.26 |
| 2020-06-12 | 2020-06-29 |
NUE200731P00041000
NUE200731P00041500
|
37 | 41.50 | 41.00 | 0.235 | -55.500 | 41.95 |
| 2020-06-30 | 2020-07-17 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.92 | 102.00 | 44.69 |
| 2020-07-28 | 2020-08-14 |
NUE200918P00040000
NUE200918P00042500
|
6 | 42.50 | 40.00 | 0.90 | 330.000 | 49.18 |
| 2020-08-14 | 2020-08-31 |
NUE201002P00046000
NUE201002P00046500
|
33 | 46.50 | 46.00 | 0.200 | -82.500 | 46.04 |
| 2020-08-31 | 2020-09-17 |
NUE201016P00042500
NUE201016P00045000
|
6 | 45.00 | 42.50 | 1.025 | 465.000 | 49.33 |
| 2020-09-29 | 2020-10-16 |
NUE201120P00042500
NUE201120P00045000
|
6 | 45.00 | 42.50 | 1.000 | 405.000 | 52.55 |
| 2020-10-27 | 2020-11-13 |
NUE201218P00045000
NUE201218P00047500
|
6 | 47.50 | 45.00 | 0.850 | 300.000 | 53.93 |
| 2020-11-13 | 2020-11-30 |
NUE201231P00051500
NUE201231P00052000
|
36 | 52.00 | 51.50 | 0.225 | 270.000 | 53.19 |
| 2020-11-30 | 2020-12-17 |
NUE210115P00050000
NUE210115P00052500
|
6 | 52.50 | 50.00 | 0.850 | 210.000 | 55.47 |
| 2020-12-29 | 2021-01-15 |
NUE210219P00050000
NUE210219P00052500
|
7 | 52.50 | 50.00 | 1.100 | 402.500 | 58.04 |
| 2021-01-26 | 2021-02-12 |
NUE210319P00050000
NUE210319P00052500
|
6 | 52.50 | 50.00 | 1.000 | 330.000 | 71.32 |
| 2021-02-23 | 2021-03-12 |
NUE210416P00057500
NUE210416P00060000
|
6 | 60.00 | 57.50 | 1.025 | 525.000 | 79.5 |
| 2021-03-30 | 2021-04-16 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.10 | -35.00 | 102.13 |
| 2021-04-27 | 2021-05-14 |
NUE210618P00077500
NUE210618P00080000
|
6 | 80.00 | 77.50 | 1.00 | 570.00 | 93.02 |
| 2021-05-25 | 2021-06-11 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.20 | 420.00 | 92.04 |
| 2021-06-29 | 2021-07-16 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.20 | -175.00 | 116.42 |
| 2021-07-27 | 2021-08-13 |
NUE210917P00095000
NUE210917P00097500
|
7 | 97.50 | 95.00 | 1.10 | 700.00 | 104.89 |
| 2021-08-24 | 2021-09-10 |
NUE211015P00115000
NUE211015P00120000
|
3 | 120.00 | 115.00 | 1.90 | -480.00 | 101.78 |
| 2021-09-28 | 2021-10-15 |
NUE211119P00097500
NUE211119P00100000
|
6 | 100.00 | 97.50 | 1.05 | 45.000 | 112.85 |
| 2021-10-26 | 2021-11-12 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 2.15 | 67.500 | 118 |
| 2021-11-30 | 2021-12-17 |
NUE220121P00100000
NUE220121P00105000
|
3 | 105.00 | 100.00 | 2.15 | 420.000 | 93.05 |
| 2021-12-28 | 2022-01-14 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 2.30 | -142.500 | 122.93 |
| 2022-01-31 | 2022-02-17 |
NUE220318P00097500
NUE220318P00100000
|
7 | 100.00 | 97.50 | 1.075 | 633.500 | 136.16 |
| 2022-02-23 | 2022-03-14 |
NUE220414P00110000
NUE220414P00115000
|
3 | 115.00 | 110.00 | 1.950 | 348.000 | 165.32 |
| 2022-03-30 | 2022-04-18 |
NUE220520P00145000
NUE220520P00150000
|
3 | 150.00 | 145.00 | 2.35 | 475.500 | 119.97 |
| 2022-04-28 | 2022-05-16 |
NUE220617P00155000
NUE220617P00160000
|
3 | 160.00 | 155.00 | 2.300 | -772.500 | 113.99 |
| 2022-05-16 | 2022-06-02 |
NUE220701P00121000
NUE220701P00122000
|
19 | 122.00 | 121.00 | 0.475 | 256.500 | 105.64 |
| 2022-06-29 | 2022-07-18 |
NUE220819P00100000
NUE220819P00105000
|
3 | 105.00 | 100.00 | 2.075 | 295.500 | 138.17 |
| 2022-07-26 | 2022-08-12 |
NUE220916P00120000
NUE220916P00125000
|
3 | 125.00 | 120.00 | 2.300 | 538.500 | 117.08 |
| 2022-08-12 | 2022-08-29 |
NUE220930P00143000
NUE220930P00144000
|
16 | 144.00 | 143.00 | 0.400 | -320.000 | 106.99 |
| 2022-08-30 | 2022-09-16 |
NUE221021P00130000
NUE221021P00135000
|
3 | 135.00 | 130.00 | 2.225 | -555.000 | 135.56 |
| 2022-09-27 | 2022-10-14 |
NUE221118P00100000
NUE221118P00105000
|
3 | 105.00 | 100.00 | 2.200 | 346.500 | 142.03 |
| 2022-10-25 | 2022-11-11 |
NUE221216P00130000
NUE221216P00135000
|
3 | 135.00 | 130.00 | 2.00 | 82.500 | 133.6 |
| 2022-11-11 | 2022-11-28 |
NUE221230P00140000
NUE221230P00141000
|
15 | 141.00 | 140.00 | 0.35 | -37.500 | 131.81 |
| 2022-11-29 | 2022-12-16 |
NUE230120P00140000
NUE230120P00145000
|
3 | 145.00 | 140.00 | 2.05 | -435.000 | 153.47 |
| 2022-12-27 | 2023-01-13 |
NUE230217P00130000
NUE230217P00135000
|
3 | 135.00 | 130.00 | 1.975 | 483.000 | 168.07 |
| 2023-01-13 | 2023-01-30 |
NUE230303P00155000
NUE230303P00157500
|
6 | 157.50 | 155.00 | 1.05 | 273.000 | 178.37 |
| 2023-01-30 | 2023-02-16 |
NUE230317P00160000
NUE230317P00165000
|
3 | 165.00 | 160.00 | 1.925 | 132.000 | 144.12 |
| 2023-02-28 | 2023-03-17 |
NUE230421P00165000
NUE230421P00170000
|
3 | 170.00 | 165.00 | 2.425 | -585.000 | 153.45 |
| 2023-03-28 | 2023-04-14 |
NUE230519P00145000
NUE230519P00150000
|
3 | 150.00 | 145.00 | 2.350 | -67.500 | 138.67 |
| 2023-04-14 | 2023-05-01 |
NUE230602P00140000
NUE230602P00145000
|
3 | 145.00 | 140.00 | 1.925 | 123.000 | 141.29 |
| 2023-05-01 | 2023-05-18 |
NUE230616P00145000
NUE230616P00150000
|
3 | 150.00 | 145.00 | 2.25 | -352.500 | 151.41 |
| 2023-05-30 | 2023-06-16 |
NUE230721P00130000
NUE230721P00135000
|
3 | 135.00 | 130.00 | 2.350 | 561.000 | 163.83 |
| 2023-06-27 | 2023-07-14 |
NUE230818P00155000
NUE230818P00160000
|
3 | 160.00 | 155.00 | 1.975 | 220.500 | 168.34 |
| 2023-07-14 | 2023-07-31 |
NUE230901P00160000
NUE230901P00165000
|
3 | 165.00 | 160.00 | 1.875 | 226.500 | 172.58 |
| 2023-07-31 | 2023-08-17 |
NUE230915P00165000
NUE230915P00170000
|
3 | 170.00 | 165.00 | 1.800 | -142.500 | 155.42 |
| 2023-08-29 | 2023-09-15 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 1.925 | -645.000 | 141.36 |
| 2023-09-26 | 2023-10-13 |
NUE231117P00145000
NUE231117P00150000
|
3 | 150.00 | 145.00 | 2.00 | -127.500 | 156.76 |
| 2023-10-13 | 2023-10-30 |
NUE231201P00140000
NUE231201P00145000
|
3 | 145.00 | 140.00 | 1.750 | 82.500 | 170.41 |
| 2023-10-30 | 2023-11-16 |
NUE231215P00145000
NUE231215P00150000
|
3 | 150.00 | 145.00 | 2.175 | 315.000 | 172.82 |
| 2023-11-28 | 2023-12-15 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 1.875 | 399.000 | 166.79 |
| 2023-12-26 | 2024-01-12 |
NUE240216P00175000
NUE240216P00180000
|
3 | 180.00 | 175.00 | 2.300 | -412.500 | 185.58 |
| 2024-01-12 | 2024-01-29 |
NUE240301P00165000
NUE240301P00170000
|
3 | 170.00 | 165.00 | 2.225 | 286.500 | 190.7 |
| 2024-01-29 | 2024-02-15 |
NUE240315P00170000
NUE240315P00175000
|
3 | 175.00 | 170.00 | 1.725 | 334.500 | 188.48 |
| 2024-02-27 | 2024-03-15 |
NUE240419P00190000
NUE240419P00195000
|
3 | 195.00 | 190.00 | 2.350 | -195.000 | 191.36 |
| 2024-03-27 | 2024-04-15 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.25 | -210.00 | 172.12 |
| 2024-04-15 | 2024-05-02 |
NUE240531P00190000
NUE240531P00195000
|
3 | 195.00 | 190.00 | 2.05 | -1035.00 | 168.85 |
| 2024-05-02 | 2024-05-20 |
NUE240621P00165000
NUE240621P00170000
|
3 | 170.00 | 165.00 | 1.85 | 22.500 | 157.58 |
| 2024-05-28 | 2024-06-14 |
NUE240719P00165000
NUE240719P00170000
|
3 | 170.00 | 165.00 | 2.30 | -465.00 | 162.5 |
| 2024-06-25 | 2024-07-12 |
NUE240816P00145000
NUE240816P00150000
|
3 | 150.00 | 145.00 | 1.90 | 330.000 | 145.23 |
| 2024-07-12 | 2024-07-29 |
NUE240830P00155000
NUE240830P00160000
|
2 | 160.00 | 155.00 | 1.55 | -50.00 | 151.91 |
| 2024-07-30 | 2024-08-16 |
NUE240920P00155000
NUE240920P00160000
|
3 | 160.00 | 155.00 | 2.10 | -780.00 | 146.31 |
| 2024-08-27 | 2024-09-13 |
NUE241018P00145000
NUE241018P00150000
|
3 | 150.00 | 145.00 | 2.00 | -300.00 | 158.24 |
| 2024-09-24 | 2024-10-11 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.85 | -30.00 | 147.08 |
| 2024-10-11 | 2024-10-28 |
NUE241129P00145000
NUE241129P00150000
|
3 | 150.00 | 145.00 | 1.85 | -135.00 | 154.69 |
| 2024-10-29 | 2024-11-15 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 1.90 | 30.00 | 116.58 |
| 2024-11-26 | 2024-12-13 |
NUE250117P00150000
NUE250117P00155000
|
3 | 155.00 | 150.00 | 2.30 | -510.00 | 124.53 |
| 2024-12-13 | 2024-12-30 |
NUE250131P00120000
NUE250131P00125000
|
3 | 125.00 | 120.00 | 2.20 | -420.00 | 128.43 |
| 2024-12-31 | 2025-01-17 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 2.25 | 397.500 | 135.23 |
| 2025-01-28 | 2025-02-14 |
NUE250321P00120000
NUE250321P00125000
|
3 | 125.00 | 120.00 | 1.95 | 405.00 | 122.01 |
| 2025-02-24 | 2025-03-13 |
NUE250417P00130000
NUE250417P00135000
|
3 | 135.00 | 130.00 | 2.05 | -240.00 | 110.5 |
| 2025-03-25 | 2025-04-11 |
NUE250516P00120000
NUE250516P00125000
|
3 | 125.00 | 120.00 | 1.90 | -480.00 | 116.16 |
| 2025-04-29 | 2025-05-19 |
NUE250620P00115000
NUE250620P00120000
|
3 | 120.00 | 115.00 | 2.10 | -180.00 | 124.3 |
| 2025-05-27 | 2025-06-13 |
NUE250718P00105000
NUE250718P00110000
|
3 | 110.00 | 105.00 | 2.15 | 412.500 | 140.63 |
| 2025-06-25 | 2025-07-14 |
NUE250815P00125000
NUE250815P00130000
|
3 | 130.00 | 125.00 | 2.35 | 502.500 | 145.41 |
| 2025-07-14 | 2025-07-31 |
NUE250829P00142000
NUE250829P00143000
|
15 | 143.00 | 142.00 | 0.35 | -75.00 | 0 |
| 2025-07-31 | 2025-08-18 |
NUE250919P00135000
NUE250919P00140000
|
3 | 140.00 | 135.00 | 1.90 | 150.00 | 0 |