| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
NUE080322P00055000
NUE080322P00057500
|
6 | 57.50 | 55.00 | 0.985 | 531.000 | 68.96 |
| 2008-02-27 | 2008-03-25 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.900 | 285.000 | 73.92 |
| 2008-03-26 | 2008-04-22 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.00 | 270.00 | 82.07 |
| 2008-04-30 | 2008-05-27 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.925 | -165.000 | 75.56 |
| 2008-05-28 | 2008-06-24 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.225 | 157.500 | 58.55 |
| 2008-07-01 | 2008-07-28 |
NUE080816P00067500
NUE080816P00070000
|
6 | 70.00 | 67.50 | 0.95 | -810.00 | 50.41 |
| 2008-07-31 | 2008-08-27 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -525.00 | 51.16 |
| 2008-08-28 | 2008-09-24 |
NUE081018P00050000
NUE081018P00052500
|
7 | 52.50 | 50.00 | 1.125 | -612.500 | 33.56 |
| 2008-10-30 | 2008-11-26 |
NUE081220P00037500
NUE081220P00040000
|
7 | 40.00 | 37.50 | 1.20 | -385.00 | 42.55 |
| 2008-12-31 | 2009-01-27 |
NUE090221P00045000
NUE090221P00047500
|
7 | 47.50 | 45.00 | 1.20 | -630.00 | 39.98 |
| 2009-01-28 | 2009-02-24 |
NUE090321P00042500
NUE090321P00045000
|
7 | 45.00 | 42.50 | 1.10 | -630.00 | 37.47 |
| 2009-03-27 | 2009-04-23 |
NUE090516P00037500
NUE090516P00040000
|
6 | 40.00 | 37.50 | 1.05 | 30.00 | 38.9 |
| 2009-04-29 | 2009-05-26 |
NUE090620P00038000
NUE090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 270.00 | 46.68 |
| 2009-05-27 | 2009-06-23 |
NUE090718P00041000
NUE090718P00042000
|
18 | 42.00 | 41.00 | 0.45 | 180.00 | 44.6 |
| 2009-07-02 | 2009-07-29 |
NUE090822P00041000
NUE090822P00042000
|
18 | 42.00 | 41.00 | 0.45 | 225.000 | 47.15 |
| 2009-07-29 | 2009-08-25 |
NUE090919P00042000
NUE090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 450.00 | 49.7 |
| 2009-08-26 | 2009-09-22 |
NUE091017P00044000
NUE091017P00045000
|
18 | 45.00 | 44.00 | 0.45 | 495.000 | 45.23 |
| 2009-09-30 | 2009-10-27 |
NUE091121P00046000
NUE091121P00047000
|
18 | 47.00 | 46.00 | 0.45 | -900.00 | 41.13 |
| 2009-10-28 | 2009-11-24 |
NUE091219P00039000
NUE091219P00040000
|
18 | 40.00 | 39.00 | 0.45 | 405.000 | 43.83 |
| 2009-11-25 | 2009-12-22 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 450.00 | 47.43 |
| 2009-12-30 | 2010-01-26 |
NUE100220P00046000
NUE100220P00047000
|
18 | 47.00 | 46.00 | 0.45 | -540.00 | 44.35 |
| 2010-01-27 | 2010-02-23 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.40 | -48.000 | 44.39 |
| 2010-02-24 | 2010-03-23 |
NUE100417P00041000
NUE100417P00042000
|
18 | 42.00 | 41.00 | 0.465 | 675.000 | 45.64 |
| 2010-03-31 | 2010-04-27 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | -110.500 | 42.95 |
| 2010-04-28 | 2010-05-25 |
NUE100619P00044000
NUE100619P00045000
|
17 | 45.00 | 44.00 | 0.44 | -297.500 | 41.49 |
| 2010-05-26 | 2010-06-22 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.42 | -246.500 | 38.09 |
| 2010-06-30 | 2010-07-27 |
NUE100821P00037000
NUE100821P00038000
|
16 | 38.00 | 37.00 | 0.400 | 312.000 | 38.37 |
| 2010-07-28 | 2010-08-24 |
NUE100918P00038000
NUE100918P00039000
|
15 | 39.00 | 38.00 | 0.370 | -540.000 | 38.74 |
| 2010-08-25 | 2010-09-21 |
NUE101016P00036000
NUE101016P00037000
|
19 | 37.00 | 36.00 | 0.485 | 332.500 | 39.25 |
| 2010-09-29 | 2010-10-26 |
NUE101120P00037000
NUE101120P00038000
|
16 | 38.00 | 37.00 | 0.395 | -80.000 | 37.96 |
| 2010-10-27 | 2010-11-23 |
NUE101218P00036000
NUE101218P00037000
|
16 | 37.00 | 36.00 | 0.385 | 40.000 | 44.58 |
| 2010-12-01 | 2010-12-28 |
NUE110122P00038000
NUE110122P00039000
|
18 | 39.00 | 38.00 | 0.450 | 738.000 | 44.55 |
| 2010-12-29 | 2011-01-25 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.395 | 176.000 | 48.74 |
| 2011-01-26 | 2011-02-22 |
NUE110319P00045000
NUE110319P00046000
|
16 | 46.00 | 45.00 | 0.375 | 168.000 | 45.37 |
| 2011-02-23 | 2011-03-22 |
NUE110416P00046000
NUE110416P00047000
|
18 | 47.00 | 46.00 | 0.465 | -288.000 | 45.23 |
| 2011-03-30 | 2011-04-26 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.37 | 37.500 | 41.8 |
| 2011-04-27 | 2011-05-24 |
NUE110618P00045000
NUE110618P00046000
|
16 | 46.00 | 45.00 | 0.395 | -808.000 | 39.45 |
| 2011-05-25 | 2011-06-21 |
NUE110716P00041000
NUE110716P00042000
|
19 | 42.00 | 41.00 | 0.490 | -418.000 | 39.49 |
| 2011-06-29 | 2011-07-26 |
NUE110820P00039000
NUE110820P00040000
|
16 | 40.00 | 39.00 | 0.395 | -56.000 | 31.51 |
| 2011-07-27 | 2011-08-23 |
NUE110917P00038000
NUE110917P00039000
|
17 | 39.00 | 38.00 | 0.42 | -391.00 | 35.04 |
| 2011-08-31 | 2011-09-27 |
NUE111022P00035000
NUE111022P00036000
|
18 | 36.00 | 35.00 | 0.45 | -513.000 | 36.8 |
| 2011-09-28 | 2011-10-25 |
NUE111119P00031000
NUE111119P00032000
|
17 | 32.00 | 31.00 | 0.44 | 612.00 | 38.16 |
| 2011-10-26 | 2011-11-22 |
NUE111217P00036000
NUE111217P00037000
|
16 | 37.00 | 36.00 | 0.39 | 16.00 | 38.99 |
| 2011-11-30 | 2011-12-27 |
NUE120121P00038000
NUE120121P00039000
|
16 | 39.00 | 38.00 | 0.41 | 264.000 | 42.87 |
| 2011-12-28 | 2012-01-24 |
NUE120218P00038000
NUE120218P00039000
|
15 | 39.00 | 38.00 | 0.360 | 472.500 | 43.91 |
| 2012-01-25 | 2012-02-21 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.350 | 210.000 | 44.23 |
| 2012-02-29 | 2012-03-27 |
NUE120421P00042000
NUE120421P00043000
|
16 | 43.00 | 42.00 | 0.38 | 40.000 | 39.67 |
| 2012-03-28 | 2012-04-24 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.345 | -810.000 | 34.39 |
| 2012-04-25 | 2012-05-22 |
NUE120616P00038000
NUE120616P00039000
|
15 | 39.00 | 38.00 | 0.35 | -810.00 | 37.61 |
| 2012-05-30 | 2012-06-26 |
NUE120721P00035000
NUE120721P00036000
|
18 | 36.00 | 35.00 | 0.445 | 153.000 | 37.96 |
| 2012-06-27 | 2012-07-24 |
NUE120818P00035000
NUE120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 147.000 | 39.97 |
| 2012-08-01 | 2012-08-28 |
NUE120922P00038000
NUE120922P00039000
|
16 | 39.00 | 38.00 | 0.395 | -144.000 | 39.49 |
| 2012-08-29 | 2012-09-25 |
NUE121020P00037000
NUE121020P00038000
|
16 | 38.00 | 37.00 | 0.41 | 40.000 | 40.53 |
| 2012-09-26 | 2012-10-23 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.390 | 424.000 | 39.43 |
| 2012-10-31 | 2012-11-27 |
NUE121222P00039000
NUE121222P00040000
|
16 | 40.00 | 39.00 | 0.385 | 152.000 | 43.52 |
| 2012-11-28 | 2012-12-26 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.36 | 405.000 | 47.52 |
| 2012-12-26 | 2013-01-22 |
NUE130216P00042000
NUE130216P00043000
|
15 | 43.00 | 42.00 | 0.355 | 502.500 | 48.12 |
| 2013-01-23 | 2013-02-19 |
NUE130316P00047000
NUE130316P00048000
|
16 | 48.00 | 47.00 | 0.410 | -24.000 | 46.6 |
| 2013-02-27 | 2013-03-26 |
NUE130420P00044000
NUE130420P00045000
|
17 | 45.00 | 44.00 | 0.44 | 306.00 | 42.38 |
| 2013-03-27 | 2013-04-23 |
NUE130518P00045000
NUE130518P00046000
|
16 | 46.00 | 45.00 | 0.400 | -784.000 | 45.77 |
| 2013-05-01 | 2013-05-28 |
NUE130622P00042000
NUE130622P00043000
|
17 | 43.00 | 42.00 | 0.415 | 578.000 | 44 |
| 2013-05-29 | 2013-06-25 |
NUE130720P00044000
NUE130720P00045000
|
16 | 45.00 | 44.00 | 0.38 | -416.00 | 45.64 |
| 2013-06-26 | 2013-07-23 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.365 | 465.000 | 46.92 |
| 2013-07-31 | 2013-08-27 |
NUE130921P00045000
NUE130921P00046000
|
14 | 46.00 | 45.00 | 0.330 | -210.000 | 50.37 |
| 2013-08-28 | 2013-09-24 |
NUE131019P00044000
NUE131019P00045000
|
16 | 45.00 | 44.00 | 0.400 | 584.000 | 51.09 |
| 2013-09-25 | 2013-10-22 |
NUE131116P00048000
NUE131116P00049000
|
16 | 49.00 | 48.00 | 0.375 | 368.000 | 53.61 |
| 2013-10-31 | 2013-11-27 |
NUE131221P00049000
NUE131221P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 51.99 |
| 2013-11-27 | 2013-12-24 |
NUE140118P00049000
NUE140118P00050000
|
15 | 50.00 | 49.00 | 0.355 | 435.000 | 51.38 |
| 2014-01-02 | 2014-01-29 |
NUE140222P00050000
NUE140222P00052500
|
6 | 52.50 | 50.00 | 0.84 | -900.00 | 50.42 |
| 2014-01-29 | 2014-02-25 |
NUE140322P00047000
NUE140322P00048000
|
16 | 48.00 | 47.00 | 0.390 | 240.000 | 51.23 |
| 2014-02-26 | 2014-03-25 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.40 | 344.000 | 52.14 |
| 2014-04-04 | 2014-05-01 |
NUE140523P00050500
NUE140523P00051000
|
33 | 51.00 | 50.50 | 0.200 | 181.500 | 51.47 |
| 2014-05-08 | 2014-06-04 |
NUE140627P00051500
NUE140627P00052000
|
39 | 52.00 | 51.50 | 0.245 | -565.500 | 49.09 |
| 2014-06-09 | 2014-07-07 |
NUE140725P00050000
NUE140725P00050500
|
37 | 50.50 | 50.00 | 0.235 | -222.000 | 51.33 |
| 2014-07-07 | 2014-08-04 |
NUE140822P00049000
NUE140822P00049500
|
33 | 49.50 | 49.00 | 0.200 | 165.000 | 53.75 |
| 2014-08-07 | 2014-09-03 |
NUE140926P00049500
NUE140926P00050000
|
38 | 50.00 | 49.50 | 0.240 | 855.000 | 55.23 |
| 2014-09-04 | 2014-10-01 |
NUE141024P00055000
NUE141024P00055500
|
34 | 55.50 | 55.00 | 0.21 | -612.000 | 52.79 |
| 2014-10-01 | 2014-10-28 |
NUE141122P00050000
NUE141122P00052500
|
6 | 52.50 | 50.00 | 0.870 | 201.000 | 54.4 |
| 2014-10-29 | 2014-11-25 |
NUE141220P00050000
NUE141220P00052500
|
6 | 52.50 | 50.00 | 0.84 | 363.000 | 49.4 |
| 2014-12-01 | 2014-12-29 |
NUE150117P00050000
NUE150117P00052500
|
5 | 52.50 | 50.00 | 0.75 | -587.500 | 44.42 |
| 2014-12-30 | 2015-01-26 |
NUE150220P00048000
NUE150220P00049000
|
15 | 49.00 | 48.00 | 0.370 | -1020.000 | 48.48 |
| 2015-01-27 | 2015-02-23 |
NUE150320P00044000
NUE150320P00045000
|
18 | 45.00 | 44.00 | 0.455 | 648.000 | 47.14 |
| 2015-02-24 | 2015-03-23 |
NUE150417P00047000
NUE150417P00048000
|
16 | 48.00 | 47.00 | 0.375 | -200.000 | 46.41 |
| 2015-03-24 | 2015-04-20 |
NUE150515P00046000
NUE150515P00047000
|
18 | 47.00 | 46.00 | 0.450 | 153.000 | 49.32 |
| 2015-04-28 | 2015-05-26 |
NUE150619P00048000
NUE150619P00049000
|
15 | 49.00 | 48.00 | 0.37 | -487.500 | 47.5 |
| 2015-05-26 | 2015-06-22 |
NUE150717P00046000
NUE150717P00047000
|
18 | 47.00 | 46.00 | 0.445 | 36.000 | 42.69 |
| 2015-06-30 | 2015-07-27 |
NUE150821P00043000
NUE150821P00044000
|
17 | 44.00 | 43.00 | 0.420 | 8.500 | 43.34 |
| 2015-07-28 | 2015-08-24 |
NUE150918P00043000
NUE150918P00044000
|
16 | 44.00 | 43.00 | 0.380 | -392.000 | 40.25 |
| 2015-08-26 | 2015-09-22 |
NUE151016P00040000
NUE151016P00041000
|
16 | 41.00 | 40.00 | 0.405 | -480.000 | 42.16 |
| 2015-09-29 | 2015-10-26 |
NUE151120P00036000
NUE151120P00037000
|
17 | 37.00 | 36.00 | 0.415 | 629.000 | 41.32 |
| 2015-10-27 | 2015-11-23 |
NUE151218P00041000
NUE151218P00042000
|
16 | 42.00 | 41.00 | 0.375 | -368.000 | 38.87 |
| 2015-11-24 | 2015-12-21 |
NUE160115P00041000
NUE160115P00042000
|
17 | 42.00 | 41.00 | 0.435 | -671.500 | 35.15 |
| 2015-12-29 | 2016-01-25 |
NUE160219P00039000
NUE160219P00040000
|
16 | 40.00 | 39.00 | 0.385 | -944.000 | 39.39 |
| 2016-01-26 | 2016-02-22 |
NUE160318P00035000
NUE160318P00036000
|
16 | 36.00 | 35.00 | 0.380 | 464.000 | 46.7 |
| 2016-02-23 | 2016-03-21 |
NUE160415P00038000
NUE160415P00039000
|
18 | 39.00 | 38.00 | 0.47 | 801.000 | 49.51 |
| 2016-03-29 | 2016-04-25 |
NUE160520P00046000
NUE160520P00047000
|
16 | 47.00 | 46.00 | 0.395 | 328.000 | 46.53 |
| 2016-04-26 | 2016-05-23 |
NUE160617P00048000
NUE160617P00049000
|
15 | 49.00 | 48.00 | 0.37 | -487.500 | 50.35 |
| 2016-05-24 | 2016-06-20 |
NUE160715P00046000
NUE160715P00047000
|
17 | 47.00 | 46.00 | 0.430 | 561.000 | 56.67 |
| 2016-06-28 | 2016-07-25 |
NUE160819P00046000
NUE160819P00047000
|
16 | 47.00 | 46.00 | 0.40 | 544.000 | 50.05 |
| 2016-07-27 | 2016-08-23 |
NUE160916P00050000
NUE160916P00052500
|
5 | 52.50 | 50.00 | 0.74 | -437.500 | 45.74 |
| 2016-08-30 | 2016-09-26 |
NUE161021P00047000
NUE161021P00048000
|
16 | 48.00 | 47.00 | 0.41 | 104.000 | 47.87 |
| 2016-09-27 | 2016-10-24 |
NUE161118P00048000
NUE161118P00049000
|
18 | 49.00 | 48.00 | 0.455 | -234.000 | 58.84 |
| 2016-10-25 | 2016-11-21 |
NUE161216P00046000
NUE161216P00047000
|
16 | 47.00 | 46.00 | 0.410 | 640.000 | 60.65 |
| 2016-11-29 | 2016-12-27 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.80 | 90.000 | 60.99 |
| 2016-12-27 | 2017-01-23 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.805 | -75.000 | 63.9 |
| 2017-01-24 | 2017-02-21 |
NUE170317P00057500
NUE170317P00060000
|
6 | 60.00 | 57.50 | 0.870 | 363.000 | 64.72 |
| 2017-02-28 | 2017-03-27 |
NUE170421P00060000
NUE170421P00062500
|
7 | 62.50 | 60.00 | 1.100 | -437.500 | 60 |
| 2017-03-28 | 2017-04-24 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 1.045 | 258.000 | 56.66 |
| 2017-04-25 | 2017-05-22 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.825 | -485.000 | 54.92 |
| 2017-05-30 | 2017-06-26 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.890 | -141.000 | 60.23 |
| 2017-06-27 | 2017-07-24 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.86 | 402.00 | 54.11 |
| 2017-07-25 | 2017-08-21 |
NUE170915P00057500
NUE170915P00060000
|
6 | 60.00 | 57.50 | 0.835 | -924.000 | 53.5 |
| 2017-08-29 | 2017-09-25 |
NUE171020P00052500
NUE171020P00055000
|
6 | 55.00 | 52.50 | 1.035 | -66.000 | 60 |
| 2017-09-26 | 2017-10-23 |
NUE171117P00050000
NUE171117P00052500
|
5 | 52.50 | 50.00 | 0.710 | 330.000 | 54.8 |
| 2017-10-24 | 2017-11-20 |
NUE171215P00057500
NUE171215P00060000
|
6 | 60.00 | 57.50 | 0.965 | -582.000 | 60.11 |
| 2017-11-28 | 2017-12-26 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.710 | 342.500 | 68.72 |
| 2017-12-26 | 2018-01-22 |
NUE180216P00062500
NUE180216P00065000
|
7 | 65.00 | 62.50 | 1.145 | 521.500 | 68.54 |
| 2018-01-23 | 2018-02-20 |
NUE180316P00065000
NUE180316P00067500
|
5 | 67.50 | 65.00 | 0.790 | -75.000 | 66.59 |
| 2018-02-27 | 2018-03-26 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 1.045 | -618.000 | 63.55 |
| 2018-03-27 | 2018-04-23 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 1.02 | 360.00 | 65.54 |
| 2018-04-24 | 2018-05-21 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 1.025 | 381.000 | 66.85 |
| 2018-05-29 | 2018-06-25 |
NUE180720P00060000
NUE180720P00062500
|
6 | 62.50 | 60.00 | 0.98 | 87.000 | 66.25 |
| 2018-06-26 | 2018-07-23 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.830 | 302.500 | 62.38 |
| 2018-07-31 | 2018-08-27 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | -255.000 | 64.38 |
| 2018-08-28 | 2018-09-24 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.79 | 52.500 | 58.39 |
| 2018-09-25 | 2018-10-22 |
NUE181116P00062500
NUE181116P00065000
|
7 | 65.00 | 62.50 | 1.105 | -714.000 | 63.23 |
| 2018-10-30 | 2018-11-26 |
NUE181221P00055000
NUE181221P00057500
|
6 | 57.50 | 55.00 | 0.910 | 207.000 | 51.93 |
| 2018-11-27 | 2018-12-24 |
NUE190118P00055000
NUE190118P00057500
|
6 | 57.50 | 55.00 | 0.900 | -765.000 | 58.73 |
| 2018-12-26 | 2019-01-22 |
NUE190215P00050000
NUE190215P00052500
|
7 | 52.50 | 50.00 | 1.12 | 654.500 | 59.5 |
| 2019-01-22 | 2019-02-19 |
NUE190315P00055000
NUE190315P00057500
|
6 | 57.50 | 55.00 | 0.90 | 333.000 | 58.53 |
| 2019-02-25 | 2019-03-25 |
NUE190418P00057500
NUE190418P00060000
|
5 | 60.00 | 57.50 | 0.750 | -500.000 | 57.5 |
| 2019-03-26 | 2019-04-22 |
NUE190517P00052500
NUE190517P00055000
|
5 | 55.00 | 52.50 | 0.675 | 157.500 | 53.29 |
| 2019-05-03 | 2019-05-30 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.82 | -852.500 | 53.94 |
| 2019-05-30 | 2019-06-26 |
NUE190719P00045000
NUE190719P00047500
|
5 | 47.50 | 45.00 | 0.735 | 345.000 | 56.71 |
| 2019-06-26 | 2019-07-23 |
NUE190816P00052500
NUE190816P00055000
|
6 | 55.00 | 52.50 | 1.000 | 315.000 | 48.76 |
| 2019-07-30 | 2019-08-26 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.710 | -857.500 | 52.62 |
| 2019-08-27 | 2019-09-23 |
NUE191018P00042500
NUE191018P00045000
|
5 | 45.00 | 42.50 | 0.760 | 342.500 | 51.68 |
| 2019-09-24 | 2019-10-21 |
NUE191115P00047500
NUE191115P00050000
|
6 | 50.00 | 47.50 | 0.875 | 234.000 | 54.95 |
| 2019-10-29 | 2019-11-25 |
NUE191220P00052500
NUE191220P00055000
|
6 | 55.00 | 52.50 | 0.970 | 249.000 | 56.89 |
| 2019-11-26 | 2019-12-23 |
NUE200117P00052500
NUE200117P00055000
|
5 | 55.00 | 52.50 | 0.765 | 170.000 | 53.81 |
| 2019-12-31 | 2020-01-27 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.68 | -797.500 | 48.57 |
| 2020-01-29 | 2020-02-25 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.815 | -357.500 | 30.63 |
| 2020-02-25 | 2020-03-23 |
NUE200417P00042500
NUE200417P00045000
|
6 | 45.00 | 42.50 | 1.015 | -621.000 | 37.33 |
| 2020-03-24 | 2020-04-20 |
NUE200515P00030000
NUE200515P00032500
|
6 | 32.50 | 30.00 | 1.025 | 354.000 | 38.07 |
| 2020-04-28 | 2020-05-26 |
NUE200619P00037500
NUE200619P00040000
|
6 | 40.00 | 37.50 | 0.880 | 153.000 | 42.7 |
| 2020-05-26 | 2020-06-22 |
NUE200717P00037500
NUE200717P00040000
|
6 | 40.00 | 37.50 | 0.98 | 210.000 | 41.26 |
| 2020-06-30 | 2020-07-27 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.92 | 417.000 | 44.69 |
| 2020-07-28 | 2020-08-24 |
NUE200918P00040000
NUE200918P00042500
|
6 | 42.50 | 40.00 | 0.90 | 390.00 | 49.18 |
| 2020-08-25 | 2020-09-21 |
NUE201016P00042500
NUE201016P00045000
|
6 | 45.00 | 42.50 | 0.900 | 90.000 | 49.33 |
| 2020-09-29 | 2020-10-26 |
NUE201120P00042500
NUE201120P00045000
|
6 | 45.00 | 42.50 | 1.000 | 345.000 | 52.55 |
| 2020-10-27 | 2020-11-23 |
NUE201218P00045000
NUE201218P00047500
|
6 | 47.50 | 45.00 | 0.850 | 435.000 | 53.93 |
| 2020-11-24 | 2020-12-21 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.800 | -187.500 | 55.47 |
| 2020-12-29 | 2021-01-25 |
NUE210219P00050000
NUE210219P00052500
|
7 | 52.50 | 50.00 | 1.100 | 315.000 | 58.04 |
| 2021-01-26 | 2021-02-22 |
NUE210319P00050000
NUE210319P00052500
|
6 | 52.50 | 50.00 | 1.000 | 510.000 | 71.32 |
| 2021-02-23 | 2021-03-22 |
NUE210416P00057500
NUE210416P00060000
|
6 | 60.00 | 57.50 | 1.025 | 570.000 | 79.5 |
| 2021-03-30 | 2021-04-26 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.10 | 87.500 | 102.13 |
| 2021-04-27 | 2021-05-24 |
NUE210618P00077500
NUE210618P00080000
|
6 | 80.00 | 77.50 | 1.00 | 615.000 | 93.02 |
| 2021-05-25 | 2021-06-21 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.20 | -350.00 | 92.04 |
| 2021-06-29 | 2021-07-26 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.20 | 262.500 | 116.42 |
| 2021-07-27 | 2021-08-23 |
NUE210917P00095000
NUE210917P00097500
|
7 | 97.50 | 95.00 | 1.10 | 700.00 | 104.89 |
| 2021-08-24 | 2021-09-20 |
NUE211015P00115000
NUE211015P00120000
|
3 | 120.00 | 115.00 | 1.90 | -855.00 | 101.78 |
| 2021-09-28 | 2021-10-25 |
NUE211119P00097500
NUE211119P00100000
|
6 | 100.00 | 97.50 | 1.05 | 360.00 | 112.85 |
| 2021-10-26 | 2021-11-22 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 2.15 | 382.500 | 118 |
| 2021-11-30 | 2021-12-27 |
NUE220121P00100000
NUE220121P00105000
|
3 | 105.00 | 100.00 | 2.15 | 472.500 | 93.05 |
| 2021-12-28 | 2022-01-24 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 2.30 | -615.000 | 122.93 |
| 2022-01-31 | 2022-02-28 |
NUE220318P00097500
NUE220318P00100000
|
7 | 100.00 | 97.50 | 1.075 | 679.000 | 136.16 |
| 2022-03-03 | 2022-03-30 |
NUE220422P00139000
NUE220422P00140000
|
17 | 140.00 | 139.00 | 0.425 | 212.500 | 161.05 |
| 2022-03-30 | 2022-04-26 |
NUE220520P00145000
NUE220520P00150000
|
3 | 150.00 | 145.00 | 2.35 | 202.500 | 119.97 |
| 2022-04-28 | 2022-05-25 |
NUE220617P00155000
NUE220617P00160000
|
3 | 160.00 | 155.00 | 2.300 | -697.500 | 113.99 |
| 2022-05-25 | 2022-06-21 |
NUE220715P00125000
NUE220715P00130000
|
3 | 130.00 | 125.00 | 2.425 | -525.000 | 110.32 |
| 2022-06-29 | 2022-07-26 |
NUE220819P00100000
NUE220819P00105000
|
3 | 105.00 | 100.00 | 2.075 | 489.000 | 138.17 |
| 2022-07-26 | 2022-08-22 |
NUE220916P00120000
NUE220916P00125000
|
3 | 125.00 | 120.00 | 2.300 | 426.000 | 117.08 |
| 2022-08-30 | 2022-09-26 |
NUE221021P00130000
NUE221021P00135000
|
3 | 135.00 | 130.00 | 2.225 | -832.500 | 135.56 |
| 2022-09-27 | 2022-10-24 |
NUE221118P00100000
NUE221118P00105000
|
3 | 105.00 | 100.00 | 2.200 | 627.000 | 142.03 |
| 2022-10-25 | 2022-11-21 |
NUE221216P00130000
NUE221216P00135000
|
3 | 135.00 | 130.00 | 2.00 | 367.500 | 133.6 |
| 2022-11-29 | 2022-12-27 |
NUE230120P00140000
NUE230120P00145000
|
3 | 145.00 | 140.00 | 2.05 | -397.500 | 153.47 |
| 2022-12-27 | 2023-01-23 |
NUE230217P00130000
NUE230217P00135000
|
3 | 135.00 | 130.00 | 1.975 | 486.000 | 168.07 |
| 2023-01-24 | 2023-02-21 |
NUE230317P00150000
NUE230317P00155000
|
3 | 155.00 | 150.00 | 2.15 | 336.00 | 144.12 |
| 2023-02-28 | 2023-03-27 |
NUE230421P00165000
NUE230421P00170000
|
3 | 170.00 | 165.00 | 2.425 | -615.000 | 153.45 |
| 2023-03-28 | 2023-04-24 |
NUE230519P00145000
NUE230519P00150000
|
3 | 150.00 | 145.00 | 2.350 | 322.500 | 138.67 |
| 2023-04-25 | 2023-05-22 |
NUE230616P00145000
NUE230616P00150000
|
3 | 150.00 | 145.00 | 2.25 | -367.500 | 151.41 |
| 2023-05-30 | 2023-06-26 |
NUE230721P00130000
NUE230721P00135000
|
3 | 135.00 | 130.00 | 2.350 | 645.000 | 163.83 |
| 2023-06-27 | 2023-07-24 |
NUE230818P00155000
NUE230818P00160000
|
3 | 160.00 | 155.00 | 1.975 | 241.500 | 168.34 |
| 2023-07-25 | 2023-08-21 |
NUE230915P00170000
NUE230915P00175000
|
3 | 175.00 | 170.00 | 2.25 | -262.500 | 155.42 |
| 2023-08-29 | 2023-09-25 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 1.925 | -757.500 | 141.36 |
| 2023-09-26 | 2023-10-23 |
NUE231117P00145000
NUE231117P00150000
|
3 | 150.00 | 145.00 | 2.00 | -405.00 | 156.76 |
| 2023-10-24 | 2023-11-20 |
NUE231215P00140000
NUE231215P00145000
|
3 | 145.00 | 140.00 | 1.825 | 439.500 | 172.82 |
| 2023-11-28 | 2023-12-26 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 1.875 | 489.000 | 166.79 |
| 2023-12-26 | 2024-01-22 |
NUE240216P00175000
NUE240216P00180000
|
3 | 180.00 | 175.00 | 2.300 | -352.500 | 185.58 |
| 2024-01-23 | 2024-02-20 |
NUE240315P00165000
NUE240315P00170000
|
3 | 170.00 | 165.00 | 1.775 | 453.000 | 188.48 |
| 2024-02-27 | 2024-03-25 |
NUE240419P00190000
NUE240419P00195000
|
3 | 195.00 | 190.00 | 2.350 | 121.500 | 191.36 |
| 2024-03-27 | 2024-04-23 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.25 | -795.00 | 172.12 |
| 2024-04-30 | 2024-05-28 |
NUE240621P00165000
NUE240621P00170000
|
3 | 170.00 | 165.00 | 2.25 | 22.500 | 157.58 |
| 2024-05-28 | 2024-06-24 |
NUE240719P00165000
NUE240719P00170000
|
3 | 170.00 | 165.00 | 2.30 | -630.00 | 162.5 |
| 2024-06-25 | 2024-07-22 |
NUE240816P00145000
NUE240816P00150000
|
3 | 150.00 | 145.00 | 1.90 | 412.500 | 145.23 |
| 2024-07-30 | 2024-08-26 |
NUE240920P00155000
NUE240920P00160000
|
3 | 160.00 | 155.00 | 2.10 | -405.00 | 146.31 |
| 2024-08-27 | 2024-09-23 |
NUE241018P00145000
NUE241018P00150000
|
3 | 150.00 | 145.00 | 2.00 | -435.00 | 158.24 |
| 2024-09-24 | 2024-10-21 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.85 | 142.500 | 147.08 |
| 2024-10-29 | 2024-11-25 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 1.90 | 307.500 | 116.58 |
| 2024-11-26 | 2024-12-23 |
NUE250117P00150000
NUE250117P00155000
|
3 | 155.00 | 150.00 | 2.30 | -780.00 | 124.53 |
| 2024-12-31 | 2025-01-27 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 2.25 | 82.500 | 135.23 |
| 2025-01-28 | 2025-02-24 |
NUE250321P00120000
NUE250321P00125000
|
3 | 125.00 | 120.00 | 1.95 | 397.500 | 122.01 |
| 2025-02-24 | 2025-03-24 |
NUE250417P00130000
NUE250417P00135000
|
3 | 135.00 | 130.00 | 2.05 | -465.00 | 110.5 |
| 2025-03-25 | 2025-04-21 |
NUE250516P00120000
NUE250516P00125000
|
3 | 125.00 | 120.00 | 1.90 | -540.00 | 116.16 |
| 2025-04-29 | 2025-05-27 |
NUE250620P00115000
NUE250620P00120000
|
3 | 120.00 | 115.00 | 2.10 | -585.00 | 124.3 |
| 2025-05-27 | 2025-06-23 |
NUE250718P00105000
NUE250718P00110000
|
3 | 110.00 | 105.00 | 2.15 | 562.500 | 140.63 |
| 2025-06-25 | 2025-07-22 |
NUE250815P00125000
NUE250815P00130000
|
3 | 130.00 | 125.00 | 2.35 | 547.500 | 145.41 |