| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-24 |
NUE080322P00055000
NUE080322P00057500
|
6 | 57.50 | 55.00 | 0.985 | 0 | 68.96 |
| 2008-03-26 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.00 | 0 | 82.07 |
| 2008-05-28 | 2008-07-21 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.225 | -1500.00 | 58.55 |
| 2008-07-31 | 2008-09-22 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -1750.00 | 51.16 |
| 2008-10-30 | 2008-12-22 |
NUE081220P00037500
NUE081220P00040000
|
7 | 40.00 | 37.50 | 1.20 | 0 | 42.55 |
| 2008-12-31 | 2009-02-23 |
NUE090221P00045000
NUE090221P00047500
|
7 | 47.50 | 45.00 | 1.20 | -1750.00 | 39.98 |
| 2009-03-27 | 2009-05-18 |
NUE090516P00037500
NUE090516P00040000
|
6 | 40.00 | 37.50 | 1.05 | -660.00 | 38.9 |
| 2009-05-27 | 2009-07-20 |
NUE090718P00041000
NUE090718P00042000
|
18 | 42.00 | 41.00 | 0.45 | 0 | 44.6 |
| 2009-07-29 | 2009-09-21 |
NUE090919P00042000
NUE090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 49.7 |
| 2009-09-30 | 2009-11-23 |
NUE091121P00046000
NUE091121P00047000
|
18 | 47.00 | 46.00 | 0.45 | -1800.00 | 41.13 |
| 2009-11-25 | 2010-01-19 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 47.43 |
| 2010-01-27 | 2010-03-22 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.40 | 0 | 44.39 |
| 2010-03-31 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | -1700.00 | 42.95 |
| 2010-05-26 | 2010-07-19 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.42 | -1700.00 | 38.09 |
| 2010-07-28 | 2010-09-20 |
NUE100918P00038000
NUE100918P00039000
|
15 | 39.00 | 38.00 | 0.370 | -390.00 | 38.74 |
| 2010-09-29 | 2010-11-22 |
NUE101120P00037000
NUE101120P00038000
|
16 | 38.00 | 37.00 | 0.395 | -64.00 | 37.96 |
| 2010-12-01 | 2011-01-24 |
NUE110122P00038000
NUE110122P00039000
|
18 | 39.00 | 38.00 | 0.450 | 0 | 44.55 |
| 2011-01-26 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
16 | 46.00 | 45.00 | 0.375 | -1008.00 | 45.37 |
| 2011-03-30 | 2011-05-23 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.37 | -1500.00 | 41.8 |
| 2011-05-25 | 2011-07-18 |
NUE110716P00041000
NUE110716P00042000
|
19 | 42.00 | 41.00 | 0.490 | -1900.00 | 39.49 |
| 2011-07-27 | 2011-09-19 |
NUE110917P00038000
NUE110917P00039000
|
17 | 39.00 | 38.00 | 0.42 | -1700.00 | 35.04 |
| 2011-09-28 | 2011-11-21 |
NUE111119P00031000
NUE111119P00032000
|
17 | 32.00 | 31.00 | 0.44 | 0 | 38.16 |
| 2011-11-30 | 2012-01-23 |
NUE120121P00038000
NUE120121P00039000
|
16 | 39.00 | 38.00 | 0.41 | 0 | 42.87 |
| 2012-01-25 | 2012-03-19 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.350 | 0 | 44.23 |
| 2012-03-28 | 2012-05-21 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.345 | -1500.00 | 34.39 |
| 2012-05-30 | 2012-07-23 |
NUE120721P00035000
NUE120721P00036000
|
18 | 36.00 | 35.00 | 0.445 | 0 | 37.96 |
| 2012-08-01 | 2012-09-24 |
NUE120922P00038000
NUE120922P00039000
|
16 | 39.00 | 38.00 | 0.395 | 0 | 39.49 |
| 2012-09-26 | 2012-11-19 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.390 | 0 | 39.43 |
| 2012-11-28 | 2013-01-22 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.36 | 0 | 47.52 |
| 2013-01-23 | 2013-03-18 |
NUE130316P00047000
NUE130316P00048000
|
16 | 48.00 | 47.00 | 0.410 | -1600.00 | 46.6 |
| 2013-03-27 | 2013-05-20 |
NUE130518P00045000
NUE130518P00046000
|
16 | 46.00 | 45.00 | 0.400 | -368.00 | 45.77 |
| 2013-05-29 | 2013-07-22 |
NUE130720P00044000
NUE130720P00045000
|
16 | 45.00 | 44.00 | 0.38 | 0 | 45.64 |
| 2013-07-31 | 2013-09-23 |
NUE130921P00045000
NUE130921P00046000
|
14 | 46.00 | 45.00 | 0.330 | 0 | 50.37 |
| 2013-09-25 | 2013-11-18 |
NUE131116P00048000
NUE131116P00049000
|
16 | 49.00 | 48.00 | 0.375 | 0 | 53.61 |
| 2013-11-27 | 2014-01-21 |
NUE140118P00049000
NUE140118P00050000
|
15 | 50.00 | 49.00 | 0.355 | 0 | 51.38 |
| 2014-01-29 | 2014-03-24 |
NUE140322P00047000
NUE140322P00048000
|
16 | 48.00 | 47.00 | 0.390 | 0 | 51.23 |
| 2014-04-04 | 2014-05-23 |
NUE140523P00050500
NUE140523P00051000
|
33 | 51.00 | 50.50 | 0.200 | 660.000 | 51.47 |
| 2014-05-28 | 2014-07-21 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.310 | 0 | 50.27 |
| 2014-08-07 | 2014-09-26 |
NUE140926P00049500
NUE140926P00050000
|
38 | 50.00 | 49.50 | 0.240 | 931.000 | 55.23 |
| 2014-10-01 | 2014-11-24 |
NUE141122P00050000
NUE141122P00052500
|
6 | 52.50 | 50.00 | 0.870 | 0 | 54.4 |
| 2014-12-01 | 2015-01-20 |
NUE150117P00050000
NUE150117P00052500
|
5 | 52.50 | 50.00 | 0.75 | -1250.00 | 44.42 |
| 2015-01-27 | 2015-03-20 |
NUE150320P00044000
NUE150320P00045000
|
18 | 45.00 | 44.00 | 0.455 | 819.000 | 47.14 |
| 2015-03-24 | 2015-05-15 |
NUE150515P00046000
NUE150515P00047000
|
18 | 47.00 | 46.00 | 0.450 | 810.000 | 49.32 |
| 2015-05-26 | 2015-07-17 |
NUE150717P00046000
NUE150717P00047000
|
18 | 47.00 | 46.00 | 0.445 | -999.000 | 42.69 |
| 2015-07-28 | 2015-09-18 |
NUE150918P00043000
NUE150918P00044000
|
16 | 44.00 | 43.00 | 0.380 | -1072.000 | 40.25 |
| 2015-09-29 | 2015-11-20 |
NUE151120P00036000
NUE151120P00037000
|
17 | 37.00 | 36.00 | 0.415 | 705.500 | 41.32 |
| 2015-11-24 | 2016-01-15 |
NUE160115P00041000
NUE160115P00042000
|
17 | 42.00 | 41.00 | 0.435 | -1003.000 | 35.15 |
| 2016-01-26 | 2016-03-18 |
NUE160318P00035000
NUE160318P00036000
|
16 | 36.00 | 35.00 | 0.380 | 608.000 | 46.7 |
| 2016-03-29 | 2016-05-20 |
NUE160520P00046000
NUE160520P00047000
|
16 | 47.00 | 46.00 | 0.395 | -80.000 | 46.53 |
| 2016-05-24 | 2016-07-15 |
NUE160715P00046000
NUE160715P00047000
|
17 | 47.00 | 46.00 | 0.430 | 731.000 | 56.67 |
| 2016-07-27 | 2016-09-16 |
NUE160916P00050000
NUE160916P00052500
|
5 | 52.50 | 50.00 | 0.74 | -942.500 | 45.74 |
| 2016-09-27 | 2016-11-18 |
NUE161118P00048000
NUE161118P00049000
|
18 | 49.00 | 48.00 | 0.455 | 837.000 | 58.84 |
| 2016-11-29 | 2017-01-20 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.80 | 402.500 | 60.99 |
| 2017-01-24 | 2017-03-17 |
NUE170317P00057500
NUE170317P00060000
|
6 | 60.00 | 57.50 | 0.870 | 522.000 | 64.72 |
| 2017-03-28 | 2017-05-19 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 1.045 | -861.000 | 56.66 |
| 2017-05-30 | 2017-07-21 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.890 | 537.000 | 60.23 |
| 2017-07-25 | 2017-09-15 |
NUE170915P00057500
NUE170915P00060000
|
6 | 60.00 | 57.50 | 0.835 | -999.000 | 53.5 |
| 2017-09-26 | 2017-11-17 |
NUE171117P00050000
NUE171117P00052500
|
5 | 52.50 | 50.00 | 0.710 | 355.000 | 54.8 |
| 2017-11-28 | 2018-01-19 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.710 | 357.500 | 68.72 |
| 2018-01-23 | 2018-03-16 |
NUE180316P00065000
NUE180316P00067500
|
5 | 67.50 | 65.00 | 0.790 | -40.000 | 66.59 |
| 2018-03-27 | 2018-05-18 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 1.02 | 612.000 | 65.54 |
| 2018-05-29 | 2018-07-20 |
NUE180720P00060000
NUE180720P00062500
|
6 | 62.50 | 60.00 | 0.98 | 612.00 | 66.25 |
| 2018-07-31 | 2018-09-21 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | 22.500 | 64.38 |
| 2018-09-25 | 2018-11-16 |
NUE181116P00062500
NUE181116P00065000
|
7 | 65.00 | 62.50 | 1.105 | -434.000 | 63.23 |
| 2018-11-27 | 2019-01-18 |
NUE190118P00055000
NUE190118P00057500
|
6 | 57.50 | 55.00 | 0.900 | 537.000 | 58.73 |
| 2019-01-22 | 2019-03-15 |
NUE190315P00055000
NUE190315P00057500
|
6 | 57.50 | 55.00 | 0.90 | 528.000 | 58.53 |
| 2019-03-26 | 2019-05-17 |
NUE190517P00052500
NUE190517P00055000
|
5 | 55.00 | 52.50 | 0.675 | -510.000 | 53.29 |
| 2019-05-28 | 2019-07-19 |
NUE190719P00047500
NUE190719P00050000
|
6 | 50.00 | 47.50 | 0.87 | 531.000 | 56.71 |
| 2019-07-30 | 2019-09-20 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.710 | -972.500 | 52.62 |
| 2019-09-24 | 2019-11-15 |
NUE191115P00047500
NUE191115P00050000
|
6 | 50.00 | 47.50 | 0.875 | 528.000 | 54.95 |
| 2019-11-26 | 2020-01-17 |
NUE200117P00052500
NUE200117P00055000
|
5 | 55.00 | 52.50 | 0.765 | -210.000 | 53.81 |
| 2020-01-29 | 2020-03-20 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.815 | -930.000 | 30.63 |
| 2020-03-24 | 2020-05-15 |
NUE200515P00030000
NUE200515P00032500
|
6 | 32.50 | 30.00 | 1.025 | 618.000 | 38.07 |
| 2020-05-26 | 2020-07-17 |
NUE200717P00037500
NUE200717P00040000
|
6 | 40.00 | 37.50 | 0.98 | 588.000 | 41.26 |
| 2020-07-28 | 2020-09-18 |
NUE200918P00040000
NUE200918P00042500
|
6 | 42.50 | 40.00 | 0.90 | 0 | 49.18 |
| 2020-09-29 | 2020-11-20 |
NUE201120P00042500
NUE201120P00045000
|
6 | 45.00 | 42.50 | 1.000 | 600.000 | 52.55 |
| 2020-11-24 | 2021-01-15 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.800 | 412.500 | 55.47 |
| 2021-01-26 | 2021-03-19 |
NUE210319P00050000
NUE210319P00052500
|
6 | 52.50 | 50.00 | 1.000 | 1200.000 | 71.32 |
| 2021-03-30 | 2021-05-21 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.10 | 770.000 | 102.13 |
| 2021-05-25 | 2021-07-16 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.20 | -805.00 | 92.04 |
| 2021-07-27 | 2021-09-17 |
NUE210917P00095000
NUE210917P00097500
|
7 | 97.50 | 95.00 | 1.10 | 752.500 | 104.89 |
| 2021-09-28 | 2021-11-19 |
NUE211119P00097500
NUE211119P00100000
|
6 | 100.00 | 97.50 | 1.05 | 645.000 | 112.85 |
| 2021-11-30 | 2022-01-21 |
NUE220121P00100000
NUE220121P00105000
|
3 | 105.00 | 100.00 | 2.15 | -847.500 | 93.05 |
| 2022-01-31 | 2022-03-18 |
NUE220318P00097500
NUE220318P00100000
|
7 | 100.00 | 97.50 | 1.075 | 752.500 | 136.16 |
| 2022-03-30 | 2022-05-20 |
NUE220520P00145000
NUE220520P00150000
|
3 | 150.00 | 145.00 | 2.35 | -787.500 | 119.97 |
| 2022-05-24 | 2022-07-15 |
NUE220715P00120000
NUE220715P00125000
|
3 | 125.00 | 120.00 | 2.325 | -810.000 | 110.32 |
| 2022-07-26 | 2022-09-16 |
NUE220916P00120000
NUE220916P00125000
|
3 | 125.00 | 120.00 | 2.300 | -828.000 | 117.08 |
| 2022-09-27 | 2022-11-18 |
NUE221118P00100000
NUE221118P00105000
|
3 | 105.00 | 100.00 | 2.200 | 657.000 | 142.03 |
| 2022-11-29 | 2023-01-20 |
NUE230120P00140000
NUE230120P00145000
|
3 | 145.00 | 140.00 | 2.05 | 603.000 | 153.47 |
| 2023-01-24 | 2023-03-17 |
NUE230317P00150000
NUE230317P00155000
|
3 | 155.00 | 150.00 | 2.15 | -757.500 | 144.12 |
| 2023-03-28 | 2023-05-19 |
NUE230519P00145000
NUE230519P00150000
|
3 | 150.00 | 145.00 | 2.350 | -750.000 | 138.67 |
| 2023-05-30 | 2023-07-21 |
NUE230721P00130000
NUE230721P00135000
|
3 | 135.00 | 130.00 | 2.350 | 705.000 | 163.83 |
| 2023-07-25 | 2023-09-15 |
NUE230915P00170000
NUE230915P00175000
|
3 | 175.00 | 170.00 | 2.25 | -817.500 | 155.42 |
| 2023-09-26 | 2023-11-17 |
NUE231117P00145000
NUE231117P00150000
|
3 | 150.00 | 145.00 | 2.00 | 592.500 | 156.76 |
| 2023-11-28 | 2024-01-19 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 1.875 | 556.500 | 166.79 |
| 2024-01-23 | 2024-03-15 |
NUE240315P00165000
NUE240315P00170000
|
3 | 170.00 | 165.00 | 1.775 | 588.000 | 188.48 |
| 2024-03-27 | 2024-05-17 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.25 | -600.00 | 172.12 |
| 2024-05-28 | 2024-07-19 |
NUE240719P00165000
NUE240719P00170000
|
3 | 170.00 | 165.00 | 2.30 | -975.00 | 162.5 |
| 2024-07-30 | 2024-09-20 |
NUE240920P00155000
NUE240920P00160000
|
3 | 160.00 | 155.00 | 2.10 | -795.00 | 146.31 |
| 2024-09-24 | 2024-11-15 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.85 | -352.500 | 147.08 |
| 2024-11-26 | 2025-01-17 |
NUE250117P00150000
NUE250117P00155000
|
3 | 155.00 | 150.00 | 2.30 | -870.00 | 124.53 |
| 2025-01-28 | 2025-03-21 |
NUE250321P00120000
NUE250321P00125000
|
3 | 125.00 | 120.00 | 1.95 | -285.00 | 122.01 |
| 2025-03-25 | 2025-05-19 |
NUE250516P00120000
NUE250516P00125000
|
3 | 125.00 | 120.00 | 1.90 | -1500.00 | 116.16 |
| 2025-05-27 | 2025-07-18 |
NUE250718P00105000
NUE250718P00110000
|
3 | 110.00 | 105.00 | 2.15 | 645.000 | 140.63 |