| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
NUE080322P00055000
NUE080322P00057500
|
6 | 57.50 | 55.00 | 0.985 | -159.000 | 68.96 |
| 2008-02-27 | 2008-03-05 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.900 | 90.000 | 73.92 |
| 2008-03-26 | 2008-04-02 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.00 | -60.00 | 82.07 |
| 2008-04-30 | 2008-05-07 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.925 | 142.500 | 75.56 |
| 2008-05-28 | 2008-06-04 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.225 | -67.500 | 58.55 |
| 2008-07-01 | 2008-07-08 |
NUE080816P00067500
NUE080816P00070000
|
6 | 70.00 | 67.50 | 0.95 | -480.00 | 50.41 |
| 2008-07-31 | 2008-08-07 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -245.00 | 51.16 |
| 2008-08-28 | 2008-09-04 |
NUE081018P00050000
NUE081018P00052500
|
7 | 52.50 | 50.00 | 1.125 | -437.500 | 33.56 |
| 2008-10-30 | 2008-11-06 |
NUE081220P00037500
NUE081220P00040000
|
7 | 40.00 | 37.50 | 1.20 | -420.00 | 42.55 |
| 2008-12-31 | 2009-01-07 |
NUE090221P00045000
NUE090221P00047500
|
7 | 47.50 | 45.00 | 1.20 | -140.00 | 39.98 |
| 2009-01-28 | 2009-02-04 |
NUE090321P00042500
NUE090321P00045000
|
7 | 45.00 | 42.50 | 1.10 | -140.00 | 37.47 |
| 2009-03-27 | 2009-04-03 |
NUE090516P00037500
NUE090516P00040000
|
6 | 40.00 | 37.50 | 1.05 | 180.00 | 38.9 |
| 2009-04-29 | 2009-05-06 |
NUE090620P00038000
NUE090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 360.00 | 46.68 |
| 2009-05-27 | 2009-06-03 |
NUE090718P00041000
NUE090718P00042000
|
18 | 42.00 | 41.00 | 0.45 | 180.00 | 44.6 |
| 2009-07-02 | 2009-07-09 |
NUE090822P00041000
NUE090822P00042000
|
18 | 42.00 | 41.00 | 0.45 | -135.000 | 47.15 |
| 2009-07-29 | 2009-08-05 |
NUE090919P00042000
NUE090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 450.00 | 49.7 |
| 2009-08-26 | 2009-09-02 |
NUE091017P00044000
NUE091017P00045000
|
18 | 45.00 | 44.00 | 0.45 | -180.00 | 45.23 |
| 2009-09-30 | 2009-10-07 |
NUE091121P00046000
NUE091121P00047000
|
18 | 47.00 | 46.00 | 0.45 | -180.00 | 41.13 |
| 2009-10-28 | 2009-11-04 |
NUE091219P00039000
NUE091219P00040000
|
18 | 40.00 | 39.00 | 0.45 | -180.00 | 43.83 |
| 2009-11-25 | 2009-12-02 |
NUE100116P00042000
NUE100116P00043000
|
18 | 43.00 | 42.00 | 0.45 | 90.00 | 47.43 |
| 2009-12-30 | 2010-01-06 |
NUE100220P00046000
NUE100220P00047000
|
18 | 47.00 | 46.00 | 0.45 | 315.000 | 44.35 |
| 2010-01-27 | 2010-02-03 |
NUE100320P00041000
NUE100320P00042000
|
16 | 42.00 | 41.00 | 0.40 | -88.000 | 44.39 |
| 2010-02-24 | 2010-03-03 |
NUE100417P00041000
NUE100417P00042000
|
18 | 42.00 | 41.00 | 0.465 | 171.000 | 45.64 |
| 2010-03-31 | 2010-04-07 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | 255.000 | 42.95 |
| 2010-04-28 | 2010-05-05 |
NUE100619P00044000
NUE100619P00045000
|
17 | 45.00 | 44.00 | 0.44 | 102.00 | 41.49 |
| 2010-05-26 | 2010-06-02 |
NUE100717P00041000
NUE100717P00042000
|
17 | 42.00 | 41.00 | 0.42 | 59.500 | 38.09 |
| 2010-06-30 | 2010-07-07 |
NUE100821P00037000
NUE100821P00038000
|
16 | 38.00 | 37.00 | 0.400 | 112.000 | 38.37 |
| 2010-07-28 | 2010-08-04 |
NUE100918P00038000
NUE100918P00039000
|
15 | 39.00 | 38.00 | 0.370 | 127.500 | 38.74 |
| 2010-08-25 | 2010-09-01 |
NUE101016P00036000
NUE101016P00037000
|
19 | 37.00 | 36.00 | 0.485 | 237.500 | 39.25 |
| 2010-09-29 | 2010-10-06 |
NUE101120P00037000
NUE101120P00038000
|
16 | 38.00 | 37.00 | 0.395 | 192.000 | 37.96 |
| 2010-10-27 | 2010-11-03 |
NUE101218P00036000
NUE101218P00037000
|
16 | 37.00 | 36.00 | 0.385 | 168.000 | 44.58 |
| 2010-12-01 | 2010-12-08 |
NUE110122P00038000
NUE110122P00039000
|
18 | 39.00 | 38.00 | 0.450 | 342.000 | 44.55 |
| 2010-12-29 | 2011-01-05 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.395 | 0.000 | 48.74 |
| 2011-01-26 | 2011-02-02 |
NUE110319P00045000
NUE110319P00046000
|
16 | 46.00 | 45.00 | 0.375 | 152.000 | 45.37 |
| 2011-02-23 | 2011-03-02 |
NUE110416P00046000
NUE110416P00047000
|
18 | 47.00 | 46.00 | 0.465 | -18.000 | 45.23 |
| 2011-03-30 | 2011-04-06 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.37 | 135.000 | 41.8 |
| 2011-04-27 | 2011-05-04 |
NUE110618P00045000
NUE110618P00046000
|
16 | 46.00 | 45.00 | 0.395 | -152.000 | 39.45 |
| 2011-05-25 | 2011-06-01 |
NUE110716P00041000
NUE110716P00042000
|
19 | 42.00 | 41.00 | 0.490 | -190.000 | 39.49 |
| 2011-06-29 | 2011-07-06 |
NUE110820P00039000
NUE110820P00040000
|
16 | 40.00 | 39.00 | 0.395 | 112.000 | 31.51 |
| 2011-07-27 | 2011-08-03 |
NUE110917P00038000
NUE110917P00039000
|
17 | 39.00 | 38.00 | 0.42 | -314.500 | 35.04 |
| 2011-08-31 | 2011-09-07 |
NUE111022P00035000
NUE111022P00036000
|
18 | 36.00 | 35.00 | 0.45 | -225.000 | 36.8 |
| 2011-09-28 | 2011-10-05 |
NUE111119P00031000
NUE111119P00032000
|
17 | 32.00 | 31.00 | 0.44 | 144.500 | 38.16 |
| 2011-10-26 | 2011-11-02 |
NUE111217P00036000
NUE111217P00037000
|
16 | 37.00 | 36.00 | 0.39 | 72.000 | 38.99 |
| 2011-11-30 | 2011-12-07 |
NUE120121P00038000
NUE120121P00039000
|
16 | 39.00 | 38.00 | 0.41 | 216.000 | 42.87 |
| 2011-12-28 | 2012-01-04 |
NUE120218P00038000
NUE120218P00039000
|
15 | 39.00 | 38.00 | 0.360 | 165.000 | 43.91 |
| 2012-01-25 | 2012-02-01 |
NUE120317P00042000
NUE120317P00043000
|
15 | 43.00 | 42.00 | 0.350 | 172.500 | 44.23 |
| 2012-02-29 | 2012-03-07 |
NUE120421P00042000
NUE120421P00043000
|
16 | 43.00 | 42.00 | 0.38 | -384.000 | 39.67 |
| 2012-03-28 | 2012-04-04 |
NUE120519P00041000
NUE120519P00042000
|
15 | 42.00 | 41.00 | 0.345 | -67.500 | 34.39 |
| 2012-04-25 | 2012-05-02 |
NUE120616P00038000
NUE120616P00039000
|
15 | 39.00 | 38.00 | 0.35 | -60.000 | 37.61 |
| 2012-05-30 | 2012-06-06 |
NUE120721P00035000
NUE120721P00036000
|
18 | 36.00 | 35.00 | 0.445 | 180.000 | 37.96 |
| 2012-06-27 | 2012-07-05 |
NUE120818P00035000
NUE120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 266.000 | 39.97 |
| 2012-08-01 | 2012-08-08 |
NUE120922P00038000
NUE120922P00039000
|
16 | 39.00 | 38.00 | 0.395 | 272.000 | 39.49 |
| 2012-08-29 | 2012-09-05 |
NUE121020P00037000
NUE121020P00038000
|
16 | 38.00 | 37.00 | 0.41 | -240.000 | 40.53 |
| 2012-09-26 | 2012-10-03 |
NUE121117P00037000
NUE121117P00038000
|
16 | 38.00 | 37.00 | 0.390 | -8.000 | 39.43 |
| 2012-10-31 | 2012-11-07 |
NUE121222P00039000
NUE121222P00040000
|
16 | 40.00 | 39.00 | 0.385 | 80.000 | 43.52 |
| 2012-11-28 | 2012-12-05 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.36 | 22.500 | 47.52 |
| 2012-12-26 | 2013-01-02 |
NUE130216P00042000
NUE130216P00043000
|
15 | 43.00 | 42.00 | 0.355 | 225.000 | 48.12 |
| 2013-01-23 | 2013-01-30 |
NUE130316P00047000
NUE130316P00048000
|
16 | 48.00 | 47.00 | 0.410 | -360.000 | 46.6 |
| 2013-02-27 | 2013-03-06 |
NUE130420P00044000
NUE130420P00045000
|
17 | 45.00 | 44.00 | 0.44 | 238.000 | 42.38 |
| 2013-03-27 | 2013-04-03 |
NUE130518P00045000
NUE130518P00046000
|
16 | 46.00 | 45.00 | 0.400 | -488.000 | 45.77 |
| 2013-05-01 | 2013-05-08 |
NUE130622P00042000
NUE130622P00043000
|
17 | 43.00 | 42.00 | 0.415 | 467.500 | 44 |
| 2013-05-29 | 2013-06-05 |
NUE130720P00044000
NUE130720P00045000
|
16 | 45.00 | 44.00 | 0.38 | -240.000 | 45.64 |
| 2013-06-26 | 2013-07-03 |
NUE130817P00042000
NUE130817P00043000
|
15 | 43.00 | 42.00 | 0.365 | 15.000 | 46.92 |
| 2013-07-31 | 2013-08-07 |
NUE130921P00045000
NUE130921P00046000
|
14 | 46.00 | 45.00 | 0.330 | -84.000 | 50.37 |
| 2013-08-28 | 2013-09-04 |
NUE131019P00044000
NUE131019P00045000
|
16 | 45.00 | 44.00 | 0.400 | 128.000 | 51.09 |
| 2013-09-25 | 2013-10-02 |
NUE131116P00048000
NUE131116P00049000
|
16 | 49.00 | 48.00 | 0.375 | -104.000 | 53.61 |
| 2013-10-31 | 2013-11-07 |
NUE131221P00049000
NUE131221P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 51.99 |
| 2013-11-27 | 2013-12-04 |
NUE140118P00049000
NUE140118P00050000
|
15 | 50.00 | 49.00 | 0.355 | 75.000 | 51.38 |
| 2014-01-02 | 2014-01-09 |
NUE140222P00050000
NUE140222P00052500
|
6 | 52.50 | 50.00 | 0.84 | 24.00 | 50.42 |
| 2014-01-29 | 2014-02-05 |
NUE140322P00047000
NUE140322P00048000
|
16 | 48.00 | 47.00 | 0.390 | -224.000 | 51.23 |
| 2014-02-26 | 2014-03-05 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.40 | 192.000 | 52.14 |
| 2014-03-13 | 2014-03-20 |
NUE140502P00048000
NUE140502P00048500
|
37 | 48.50 | 48.00 | 0.230 | 240.500 | 52.35 |
| 2014-04-04 | 2014-04-11 |
NUE140523P00050500
NUE140523P00051000
|
33 | 51.00 | 50.50 | 0.200 | -132.000 | 51.47 |
| 2014-04-11 | 2014-04-21 |
NUE140530P00050000
NUE140530P00050500
|
32 | 50.50 | 50.00 | 0.195 | 160.000 | 50.63 |
| 2014-05-08 | 2014-05-15 |
NUE140627P00051500
NUE140627P00052000
|
39 | 52.00 | 51.50 | 0.245 | 97.500 | 49.09 |
| 2014-05-28 | 2014-06-04 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.310 | -182.000 | 50.27 |
| 2014-06-09 | 2014-06-16 |
NUE140725P00050000
NUE140725P00050500
|
37 | 50.50 | 50.00 | 0.235 | -37.000 | 51.33 |
| 2014-07-03 | 2014-07-10 |
NUE140822P00050000
NUE140822P00050500
|
36 | 50.50 | 50.00 | 0.225 | -252.000 | 53.75 |
| 2014-07-10 | 2014-07-17 |
NUE140829P00049000
NUE140829P00049500
|
36 | 49.50 | 49.00 | 0.225 | -18.000 | 54.32 |
| 2014-08-07 | 2014-08-14 |
NUE140926P00049500
NUE140926P00050000
|
38 | 50.00 | 49.50 | 0.240 | 475.000 | 55.23 |
| 2014-09-04 | 2014-09-11 |
NUE141024P00055000
NUE141024P00055500
|
34 | 55.50 | 55.00 | 0.21 | -442.00 | 52.79 |
| 2014-10-01 | 2014-10-08 |
NUE141122P00050000
NUE141122P00052500
|
6 | 52.50 | 50.00 | 0.870 | -201.000 | 54.4 |
| 2014-10-09 | 2014-10-16 |
NUE141128P00049000
NUE141128P00049500
|
38 | 49.50 | 49.00 | 0.240 | -57.000 | 53.63 |
| 2014-10-29 | 2014-11-05 |
NUE141220P00050000
NUE141220P00052500
|
6 | 52.50 | 50.00 | 0.84 | 60.000 | 49.4 |
| 2014-11-06 | 2014-11-13 |
NUE141226P00053000
NUE141226P00053500
|
34 | 53.50 | 53.00 | 0.210 | -136.000 | 49.07 |
| 2014-11-17 | 2014-11-24 |
NUE150102P00053500
NUE150102P00054000
|
37 | 54.00 | 53.50 | 0.23 | -18.500 | 49.01 |
| 2014-12-01 | 2014-12-08 |
NUE150117P00050000
NUE150117P00052500
|
5 | 52.50 | 50.00 | 0.75 | 77.500 | 44.42 |
| 2014-12-08 | 2014-12-15 |
NUE150123P00053500
NUE150123P00054000
|
39 | 54.00 | 53.50 | 0.245 | -507.000 | 43.8 |
| 2014-12-15 | 2014-12-22 |
NUE150130P00050500
NUE150130P00051000
|
37 | 51.00 | 50.50 | 0.235 | -481.000 | 43.65 |
| 2014-12-30 | 2015-01-06 |
NUE150220P00048000
NUE150220P00049000
|
15 | 49.00 | 48.00 | 0.370 | -457.500 | 48.48 |
| 2015-01-08 | 2015-01-15 |
NUE150227P00047500
NUE150227P00048000
|
36 | 48.00 | 47.50 | 0.225 | -630.000 | 47.03 |
| 2015-01-27 | 2015-02-03 |
NUE150320P00044000
NUE150320P00045000
|
18 | 45.00 | 44.00 | 0.455 | 234.000 | 47.14 |
| 2015-02-24 | 2015-03-03 |
NUE150417P00047000
NUE150417P00048000
|
16 | 48.00 | 47.00 | 0.375 | -312.000 | 46.41 |
| 2015-03-05 | 2015-03-12 |
NUE150424P00047000
NUE150424P00047500
|
38 | 47.50 | 47.00 | 0.24 | -114.00 | 48.11 |
| 2015-03-12 | 2015-03-19 |
NUE150501P00046500
NUE150501P00047000
|
37 | 47.00 | 46.50 | 0.23 | -203.500 | 49 |
| 2015-03-24 | 2015-03-31 |
NUE150515P00046000
NUE150515P00047000
|
18 | 47.00 | 46.00 | 0.450 | 135.000 | 49.32 |
| 2015-04-02 | 2015-04-09 |
NUE150522P00046500
NUE150522P00047000
|
32 | 47.00 | 46.50 | 0.195 | 16.000 | 48.1 |
| 2015-04-10 | 2015-04-17 |
NUE150529P00047500
NUE150529P00048000
|
35 | 48.00 | 47.50 | 0.215 | -297.500 | 47.3 |
| 2015-04-28 | 2015-05-05 |
NUE150619P00048000
NUE150619P00049000
|
15 | 49.00 | 48.00 | 0.37 | -97.500 | 47.5 |
| 2015-05-07 | 2015-05-14 |
NUE150626P00048000
NUE150626P00048500
|
37 | 48.50 | 48.00 | 0.23 | 370.00 | 46.25 |
| 2015-05-26 | 2015-06-02 |
NUE150717P00046000
NUE150717P00047000
|
18 | 47.00 | 46.00 | 0.445 | 405.000 | 42.69 |
| 2015-06-04 | 2015-06-11 |
NUE150724P00048500
NUE150724P00049000
|
37 | 49.00 | 48.50 | 0.23 | -129.500 | 42.64 |
| 2015-06-11 | 2015-06-18 |
NUE150731P00048500
NUE150731P00049000
|
37 | 49.00 | 48.50 | 0.23 | -1091.500 | 44.14 |
| 2015-06-30 | 2015-07-07 |
NUE150821P00043000
NUE150821P00044000
|
17 | 44.00 | 43.00 | 0.420 | 0.000 | 43.34 |
| 2015-07-09 | 2015-07-16 |
NUE150828P00042500
NUE150828P00043000
|
37 | 43.00 | 42.50 | 0.235 | 129.500 | 43.31 |
| 2015-07-28 | 2015-08-04 |
NUE150918P00043000
NUE150918P00044000
|
16 | 44.00 | 43.00 | 0.380 | 88.000 | 40.25 |
| 2015-08-06 | 2015-08-13 |
NUE150925P00045000
NUE150925P00045500
|
33 | 45.50 | 45.00 | 0.205 | -49.500 | 38.51 |
| 2015-08-26 | 2015-09-02 |
NUE151016P00040000
NUE151016P00041000
|
16 | 41.00 | 40.00 | 0.405 | 112.000 | 42.16 |
| 2015-09-04 | 2015-09-11 |
NUE151023P00041500
NUE151023P00042000
|
35 | 42.00 | 41.50 | 0.215 | -87.500 | 43.5 |
| 2015-09-29 | 2015-10-06 |
NUE151120P00036000
NUE151120P00037000
|
17 | 37.00 | 36.00 | 0.415 | 374.000 | 41.32 |
| 2015-10-27 | 2015-11-03 |
NUE151218P00041000
NUE151218P00042000
|
16 | 42.00 | 41.00 | 0.375 | 152.000 | 38.87 |
| 2015-11-05 | 2015-11-12 |
NUE151224P00041500
NUE151224P00042000
|
34 | 42.00 | 41.50 | 0.21 | -629.000 | 41.07 |
| 2015-11-12 | 2015-11-19 |
NUE151231P00039500
NUE151231P00040000
|
35 | 40.00 | 39.50 | 0.22 | 192.500 | 40.3 |
| 2015-11-24 | 2015-12-01 |
NUE160115P00041000
NUE160115P00042000
|
17 | 42.00 | 41.00 | 0.435 | -25.500 | 35.15 |
| 2015-12-03 | 2015-12-10 |
NUE160122P00040500
NUE160122P00041000
|
38 | 41.00 | 40.50 | 0.240 | 0.000 | 35.36 |
| 2015-12-14 | 2015-12-21 |
NUE160129P00039500
NUE160129P00040000
|
33 | 40.00 | 39.50 | 0.20 | -610.500 | 39.07 |
| 2015-12-29 | 2016-01-05 |
NUE160219P00039000
NUE160219P00040000
|
16 | 40.00 | 39.00 | 0.385 | -72.000 | 39.39 |
| 2016-01-07 | 2016-01-14 |
NUE160226P00037000
NUE160226P00037500
|
37 | 37.50 | 37.00 | 0.23 | -592.000 | 39.96 |
| 2016-01-26 | 2016-02-02 |
NUE160318P00035000
NUE160318P00036000
|
16 | 36.00 | 35.00 | 0.380 | 248.000 | 46.7 |
| 2016-02-04 | 2016-02-11 |
NUE160324P00040000
NUE160324P00040500
|
34 | 40.50 | 40.00 | 0.210 | -527.000 | 46.48 |
| 2016-02-11 | 2016-02-18 |
NUE160401P00038000
NUE160401P00038500
|
35 | 38.50 | 38.00 | 0.215 | 157.500 | 47.52 |
| 2016-02-23 | 2016-03-01 |
NUE160415P00038000
NUE160415P00039000
|
18 | 39.00 | 38.00 | 0.47 | 378.00 | 49.51 |
| 2016-03-04 | 2016-03-11 |
NUE160422P00042500
NUE160422P00043000
|
38 | 43.00 | 42.50 | 0.24 | 418.00 | 49.55 |
| 2016-03-14 | 2016-03-21 |
NUE160429P00044500
NUE160429P00045000
|
35 | 45.00 | 44.50 | 0.22 | 192.500 | 49.78 |
| 2016-03-29 | 2016-04-05 |
NUE160520P00046000
NUE160520P00047000
|
16 | 47.00 | 46.00 | 0.395 | -64.000 | 46.53 |
| 2016-04-07 | 2016-04-14 |
NUE160527P00046000
NUE160527P00046500
|
34 | 46.50 | 46.00 | 0.210 | 340.000 | 48.39 |
| 2016-04-26 | 2016-05-03 |
NUE160617P00048000
NUE160617P00049000
|
15 | 49.00 | 48.00 | 0.37 | -120.000 | 50.35 |
| 2016-05-09 | 2016-05-16 |
NUE160624P00046000
NUE160624P00046500
|
29 | 46.50 | 46.00 | 0.165 | 29.000 | 47.87 |
| 2016-05-16 | 2016-05-23 |
NUE160701P00047500
NUE160701P00048000
|
34 | 48.00 | 47.50 | 0.210 | -204.000 | 49.97 |
| 2016-05-24 | 2016-05-31 |
NUE160715P00046000
NUE160715P00047000
|
17 | 47.00 | 46.00 | 0.430 | 204.000 | 56.67 |
| 2016-06-03 | 2016-06-10 |
NUE160722P00049500
NUE160722P00050000
|
37 | 50.00 | 49.50 | 0.230 | 37.000 | 52.72 |
| 2016-06-13 | 2016-06-20 |
NUE160729P00049500
NUE160729P00050000
|
34 | 50.00 | 49.50 | 0.210 | 136.000 | 53.64 |
| 2016-06-28 | 2016-07-05 |
NUE160819P00046000
NUE160819P00047000
|
16 | 47.00 | 46.00 | 0.40 | 208.000 | 50.05 |
| 2016-07-07 | 2016-07-14 |
NUE160826P00051000
NUE160826P00051500
|
37 | 51.50 | 51.00 | 0.235 | 647.500 | 48.69 |
| 2016-07-27 | 2016-08-03 |
NUE160916P00050000
NUE160916P00052500
|
5 | 52.50 | 50.00 | 0.74 | 17.500 | 45.74 |
| 2016-08-04 | 2016-08-11 |
NUE160923P00053000
NUE160923P00053500
|
37 | 53.50 | 53.00 | 0.230 | -166.500 | 48.81 |
| 2016-08-15 | 2016-08-22 |
NUE160930P00051000
NUE160930P00051500
|
37 | 51.50 | 51.00 | 0.235 | -277.500 | 49.45 |
| 2016-08-30 | 2016-09-06 |
NUE161021P00047000
NUE161021P00048000
|
16 | 48.00 | 47.00 | 0.41 | 136.000 | 47.87 |
| 2016-09-08 | 2016-09-15 |
NUE161028P00048000
NUE161028P00049000
|
17 | 49.00 | 48.00 | 0.420 | -561.000 | 47.61 |
| 2016-09-27 | 2016-10-04 |
NUE161118P00048000
NUE161118P00049000
|
18 | 49.00 | 48.00 | 0.455 | -153.000 | 58.84 |
| 2016-10-06 | 2016-10-13 |
NUE161125P00047500
NUE161125P00048000
|
35 | 48.00 | 47.50 | 0.220 | -262.500 | 62.85 |
| 2016-10-13 | 2016-10-20 |
NUE161202P00046000
NUE161202P00046500
|
33 | 46.50 | 46.00 | 0.20 | 198.00 | 63.03 |
| 2016-10-25 | 2016-11-01 |
NUE161216P00046000
NUE161216P00047000
|
16 | 47.00 | 46.00 | 0.410 | 88.000 | 60.65 |
| 2016-11-03 | 2016-11-10 |
NUE161223P00048500
NUE161223P00049000
|
37 | 49.00 | 48.50 | 0.235 | 2719.500 | 61.49 |
| 2016-11-14 | 2016-11-21 |
NUE161230P00059000
NUE161230P00059500
|
37 | 59.50 | 59.00 | 0.230 | 0.000 | 59.52 |
| 2016-11-29 | 2016-12-06 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.80 | 217.500 | 60.99 |
| 2016-12-27 | 2017-01-03 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.805 | -135.000 | 63.9 |
| 2017-01-05 | 2017-01-12 |
NUE170224P00060500
NUE170224P00061000
|
32 | 61.00 | 60.50 | 0.195 | -240.000 | 60.86 |
| 2017-01-13 | 2017-01-20 |
NUE170303P00060000
NUE170303P00060500
|
36 | 60.50 | 60.00 | 0.225 | 18.000 | 62.64 |
| 2017-01-24 | 2017-01-31 |
NUE170317P00057500
NUE170317P00060000
|
6 | 60.00 | 57.50 | 0.870 | -276.000 | 64.72 |
| 2017-02-03 | 2017-02-10 |
NUE170324P00057000
NUE170324P00057500
|
39 | 57.50 | 57.00 | 0.245 | 546.000 | 59.76 |
| 2017-02-28 | 2017-03-07 |
NUE170421P00060000
NUE170421P00062500
|
7 | 62.50 | 60.00 | 1.100 | -171.500 | 60 |
| 2017-03-28 | 2017-04-04 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 1.045 | 84.000 | 56.66 |
| 2017-04-07 | 2017-04-17 |
NUE170526P00060500
NUE170526P00061000
|
37 | 61.00 | 60.50 | 0.230 | 1868.500 | 58.15 |
| 2017-04-25 | 2017-05-02 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.825 | 80.000 | 54.92 |
| 2017-05-05 | 2017-05-12 |
NUE170623P00060000
NUE170623P00060500
|
37 | 60.50 | 60.00 | 0.235 | 129.500 | 57.5 |
| 2017-05-30 | 2017-06-06 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.890 | -51.000 | 60.23 |
| 2017-06-12 | 2017-06-19 |
NUE170728P00059500
NUE170728P00060000
|
37 | 60.00 | 59.50 | 0.235 | 2257.000 | 57.46 |
| 2017-06-27 | 2017-07-05 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.86 | 225.000 | 54.11 |
| 2017-07-06 | 2017-07-13 |
NUE170825P00059000
NUE170825P00059500
|
35 | 59.50 | 59.00 | 0.215 | -17.500 | 54.71 |
| 2017-07-13 | 2017-07-20 |
NUE170901P00060000
NUE170901P00060500
|
37 | 60.50 | 60.00 | 0.235 | -55.500 | 55.5 |
| 2017-07-25 | 2017-08-01 |
NUE170915P00057500
NUE170915P00060000
|
6 | 60.00 | 57.50 | 0.835 | -411.000 | 53.5 |
| 2017-08-03 | 2017-08-10 |
NUE170922P00056500
NUE170922P00057000
|
33 | 57.00 | 56.50 | 0.205 | -231.000 | 54.53 |
| 2017-08-10 | 2017-08-17 |
NUE170929P00056000
NUE170929P00056500
|
37 | 56.50 | 56.00 | 0.235 | -370.000 | 56.04 |
| 2017-08-29 | 2017-09-05 |
NUE171020P00052500
NUE171020P00055000
|
6 | 55.00 | 52.50 | 1.035 | -12.000 | 60 |
| 2017-09-26 | 2017-10-03 |
NUE171117P00050000
NUE171117P00052500
|
5 | 52.50 | 50.00 | 0.710 | 170.000 | 54.8 |
| 2017-10-05 | 2017-10-12 |
NUE171124P00056000
NUE171124P00056500
|
36 | 56.50 | 56.00 | 0.225 | -54.000 | 55.93 |
| 2017-10-12 | 2017-10-19 |
NUE171201P00057000
NUE171201P00057500
|
39 | 57.50 | 57.00 | 0.245 | 214.500 | 57.3 |
| 2017-10-24 | 2017-10-31 |
NUE171215P00057500
NUE171215P00060000
|
6 | 60.00 | 57.50 | 0.965 | -216.000 | 60.11 |
| 2017-11-02 | 2017-11-09 |
NUE171222P00058000
NUE171222P00058500
|
35 | 58.50 | 58.00 | 0.215 | -367.500 | 64.56 |
| 2017-11-10 | 2017-11-17 |
NUE171229P00055500
NUE171229P00056000
|
31 | 56.00 | 55.50 | 0.185 | -883.500 | 63.58 |
| 2017-11-28 | 2017-12-05 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.710 | 60.000 | 68.72 |
| 2017-12-26 | 2018-01-02 |
NUE180216P00062500
NUE180216P00065000
|
7 | 65.00 | 62.50 | 1.145 | 255.500 | 68.54 |
| 2018-01-08 | 2018-01-16 |
NUE180223P00068000
NUE180223P00068500
|
37 | 68.50 | 68.00 | 0.235 | -166.500 | 66.94 |
| 2018-01-23 | 2018-01-30 |
NUE180316P00065000
NUE180316P00067500
|
5 | 67.50 | 65.00 | 0.790 | -195.000 | 66.59 |
| 2018-02-01 | 2018-02-08 |
NUE180323P00066000
NUE180323P00066500
|
33 | 66.50 | 66.00 | 0.200 | -907.500 | 59.44 |
| 2018-02-27 | 2018-03-06 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 1.045 | 6.000 | 63.55 |
| 2018-03-08 | 2018-03-15 |
NUE180427P00067500
NUE180427P00068000
|
37 | 68.00 | 67.50 | 0.235 | -425.500 | 62.03 |
| 2018-03-27 | 2018-04-03 |
NUE180518P00057500
NUE180518P00060000
|
6 | 60.00 | 57.50 | 1.02 | 102.000 | 65.54 |
| 2018-04-06 | 2018-04-13 |
NUE180525P00060500
NUE180525P00061000
|
37 | 61.00 | 60.50 | 0.235 | 92.500 | 63.97 |
| 2018-04-13 | 2018-04-20 |
NUE180601P00061500
NUE180601P00062000
|
38 | 62.00 | 61.50 | 0.240 | 209.000 | 65.8 |
| 2018-04-24 | 2018-05-01 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 1.025 | -183.000 | 66.85 |
| 2018-05-03 | 2018-05-10 |
NUE180622P00061000
NUE180622P00061500
|
37 | 61.50 | 61.00 | 0.235 | 333.000 | 66.2 |
| 2018-05-11 | 2018-05-18 |
NUE180629P00063000
NUE180629P00063500
|
35 | 63.50 | 63.00 | 0.22 | 210.00 | 62.5 |
| 2018-05-29 | 2018-06-05 |
NUE180720P00060000
NUE180720P00062500
|
6 | 62.50 | 60.00 | 0.98 | 303.000 | 66.25 |
| 2018-06-26 | 2018-07-03 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.830 | -147.500 | 62.38 |
| 2018-07-06 | 2018-07-13 |
NUE180824P00063000
NUE180824P00063500
|
37 | 63.50 | 63.00 | 0.235 | 92.500 | 62.52 |
| 2018-07-13 | 2018-07-20 |
NUE180831P00064000
NUE180831P00064500
|
39 | 64.50 | 64.00 | 0.245 | 331.500 | 62.5 |
| 2018-07-31 | 2018-08-07 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.69 | -160.00 | 64.38 |
| 2018-08-10 | 2018-08-17 |
NUE180928P00063000
NUE180928P00063500
|
37 | 63.50 | 63.00 | 0.23 | -185.000 | 63.45 |
| 2018-08-28 | 2018-09-04 |
NUE181019P00060000
NUE181019P00062500
|
5 | 62.50 | 60.00 | 0.79 | -145.000 | 58.39 |
| 2018-09-10 | 2018-09-17 |
NUE181026P00062000
NUE181026P00062500
|
37 | 62.50 | 62.00 | 0.235 | 111.000 | 56.13 |
| 2018-09-25 | 2018-10-02 |
NUE181116P00062500
NUE181116P00065000
|
7 | 65.00 | 62.50 | 1.105 | 143.500 | 63.23 |
| 2018-10-04 | 2018-10-11 |
NUE181123P00064500
NUE181123P00065000
|
36 | 65.00 | 64.50 | 0.225 | -3456.000 | 59.42 |
| 2018-10-11 | 2018-10-18 |
NUE181130P00060500
NUE181130P00061000
|
35 | 61.00 | 60.50 | 0.215 | -560.000 | 60.41 |
| 2018-10-30 | 2018-11-07 |
NUE181221P00055000
NUE181221P00057500
|
6 | 57.50 | 55.00 | 0.910 | 438.000 | 51.93 |
| 2018-11-08 | 2018-11-15 |
NUE181228P00064000
NUE181228P00064500
|
31 | 64.50 | 64.00 | 0.18 | -635.500 | 51.9 |
| 2018-11-27 | 2018-12-04 |
NUE190118P00055000
NUE190118P00057500
|
6 | 57.50 | 55.00 | 0.900 | 132.000 | 58.73 |
| 2018-12-17 | 2018-12-24 |
NUE190201P00054500
NUE190201P00055000
|
36 | 55.00 | 54.50 | 0.225 | -2250.000 | 61.48 |
| 2018-12-26 | 2019-01-02 |
NUE190215P00050000
NUE190215P00052500
|
7 | 52.50 | 50.00 | 1.12 | 52.500 | 59.5 |
| 2019-01-07 | 2019-01-14 |
NUE190222P00053000
NUE190222P00053500
|
30 | 53.50 | 53.00 | 0.170 | 270.000 | 61.19 |
| 2019-01-14 | 2019-01-22 |
NUE190301P00056000
NUE190301P00056500
|
34 | 56.50 | 56.00 | 0.21 | 408.000 | 60.37 |
| 2019-01-22 | 2019-01-29 |
NUE190315P00055000
NUE190315P00057500
|
6 | 57.50 | 55.00 | 0.90 | 258.000 | 58.53 |
| 2019-01-31 | 2019-02-07 |
NUE190322P00061000
NUE190322P00061500
|
32 | 61.5 | 61 | 0.190 | -208.000 | 57 |
| 2019-02-07 | 2019-02-14 |
NUE190329P00059000
NUE190329P00059500
|
30 | 59.50 | 59.00 | 0.175 | 150.000 | 58.35 |
| 2019-02-25 | 2019-03-04 |
NUE190418P00057500
NUE190418P00060000
|
5 | 60.00 | 57.50 | 0.750 | -40.000 | 57.5 |
| 2019-03-08 | 2019-03-15 |
NUE190426P00057500
NUE190426P00058000
|
34 | 58.00 | 57.50 | 0.21 | -748.00 | 56.39 |
| 2019-03-26 | 2019-04-02 |
NUE190517P00052500
NUE190517P00055000
|
5 | 55.00 | 52.50 | 0.675 | 197.500 | 53.29 |
| 2019-04-05 | 2019-04-12 |
NUE190524P00060500
NUE190524P00061000
|
32 | 61.00 | 60.50 | 0.195 | -512.000 | 51.16 |
| 2019-05-03 | 2019-05-10 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.82 | -97.500 | 53.94 |
| 2019-05-10 | 2019-05-17 |
NUE190628P00056500
NUE190628P00057000
|
36 | 57.00 | 56.50 | 0.225 | -180.000 | 55.1 |
| 2019-05-28 | 2019-06-04 |
NUE190719P00047500
NUE190719P00050000
|
6 | 50.00 | 47.50 | 0.87 | -75.000 | 56.71 |
| 2019-06-06 | 2019-06-13 |
NUE190726P00050000
NUE190726P00050500
|
38 | 50.50 | 50.00 | 0.240 | 228.000 | 56.16 |
| 2019-06-13 | 2019-06-20 |
NUE190802P00052000
NUE190802P00052500
|
37 | 52.50 | 52.00 | 0.235 | 166.500 | 52.57 |
| 2019-06-25 | 2019-07-02 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.715 | 130.000 | 48.76 |
| 2019-07-03 | 2019-07-10 |
NUE190823P00055000
NUE190823P00055500
|
30 | 55.50 | 55.00 | 0.170 | -360.000 | 46.95 |
| 2019-07-12 | 2019-07-19 |
NUE190830P00055000
NUE190830P00055500
|
37 | 55.50 | 55.00 | 0.230 | 240.500 | 48.98 |
| 2019-07-30 | 2019-08-06 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.710 | -445.000 | 52.62 |
| 2019-08-27 | 2019-09-04 |
NUE191018P00042500
NUE191018P00045000
|
5 | 45.00 | 42.50 | 0.760 | 207.500 | 51.68 |
| 2019-09-09 | 2019-09-16 |
NUE191025P00051000
NUE191025P00051500
|
39 | 51.50 | 51.00 | 0.245 | 273.000 | 53.82 |
| 2019-09-24 | 2019-10-01 |
NUE191115P00047500
NUE191115P00050000
|
6 | 50.00 | 47.50 | 0.875 | 18.000 | 54.95 |
| 2019-10-03 | 2019-10-10 |
NUE191122P00049500
NUE191122P00050000
|
38 | 50.00 | 49.50 | 0.240 | 76.000 | 55.24 |
| 2019-10-10 | 2019-10-17 |
NUE191129P00050000
NUE191129P00050500
|
38 | 50.50 | 50.00 | 0.24 | 304.000 | 56.36 |
| 2019-10-29 | 2019-11-05 |
NUE191220P00052500
NUE191220P00055000
|
6 | 55.00 | 52.50 | 0.970 | 105.000 | 56.89 |
| 2019-11-11 | 2019-11-18 |
NUE191227P00055000
NUE191227P00055500
|
36 | 55.50 | 55.00 | 0.225 | -90.000 | 56.68 |
| 2019-11-26 | 2019-12-03 |
NUE200117P00052500
NUE200117P00055000
|
5 | 55.00 | 52.50 | 0.765 | -70.000 | 53.81 |
| 2019-12-06 | 2019-12-13 |
NUE200124P00057000
NUE200124P00057500
|
38 | 57.50 | 57.00 | 0.24 | -133.000 | 50.33 |
| 2019-12-13 | 2019-12-20 |
NUE200131P00056000
NUE200131P00056500
|
36 | 56.50 | 56.00 | 0.225 | 36.000 | 47.49 |
| 2019-12-31 | 2020-01-07 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.68 | -235.00 | 48.57 |
| 2020-01-09 | 2020-01-16 |
NUE200228P00053000
NUE200228P00053500
|
37 | 53.50 | 53.00 | 0.230 | -18.500 | 41.35 |
| 2020-01-29 | 2020-02-05 |
NUE200320P00045000
NUE200320P00047500
|
5 | 47.50 | 45.00 | 0.815 | 160.000 | 30.63 |
| 2020-02-07 | 2020-02-14 |
NUE200327P00047500
NUE200327P00048000
|
37 | 48.00 | 47.50 | 0.230 | 2423.500 | 33.36 |
| 2020-02-25 | 2020-03-03 |
NUE200417P00042500
NUE200417P00045000
|
6 | 45.00 | 42.50 | 1.015 | -354.000 | 37.33 |
| 2020-03-09 | 2020-03-16 |
NUE200424P00030000
NUE200424P00035000
|
3 | 35.00 | 30.00 | 1.805 | -276.000 | 37.87 |
| 2020-03-24 | 2020-03-31 |
NUE200515P00030000
NUE200515P00032500
|
6 | 32.50 | 30.00 | 1.025 | 210.000 | 38.07 |
| 2020-04-02 | 2020-04-09 |
NUE200522P00036500
NUE200522P00037000
|
33 | 37.00 | 36.50 | 0.20 | 297.00 | 39.48 |
| 2020-04-28 | 2020-05-05 |
NUE200619P00037500
NUE200619P00040000
|
6 | 40.00 | 37.50 | 0.880 | 33.000 | 42.7 |
| 2020-05-07 | 2020-05-14 |
NUE200626P00040500
NUE200626P00041000
|
31 | 41.00 | 40.50 | 0.185 | 186.000 | 40.6 |
| 2020-05-26 | 2020-06-02 |
NUE200717P00037500
NUE200717P00040000
|
6 | 40.00 | 37.50 | 0.98 | 273.000 | 41.26 |
| 2020-06-11 | 2020-06-18 |
NUE200731P00039500
NUE200731P00040000
|
37 | 40.00 | 39.50 | 0.235 | 351.500 | 41.95 |
| 2020-06-30 | 2020-07-07 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.92 | 87.000 | 44.69 |
| 2020-07-10 | 2020-07-17 |
NUE200828P00040000
NUE200828P00040500
|
36 | 40.50 | 40.00 | 0.225 | -90.000 | 45.99 |
| 2020-07-28 | 2020-08-04 |
NUE200918P00040000
NUE200918P00042500
|
6 | 42.50 | 40.00 | 0.90 | 45.000 | 49.18 |
| 2020-08-06 | 2020-08-13 |
NUE200925P00043000
NUE200925P00043500
|
30 | 43.50 | 43.00 | 0.175 | 450.000 | 45.25 |
| 2020-08-13 | 2020-08-20 |
NUE201002P00045000
NUE201002P00045500
|
30 | 45.50 | 45.00 | 0.175 | -225.000 | 46.04 |
| 2020-08-25 | 2020-09-01 |
NUE201016P00042500
NUE201016P00045000
|
6 | 45.00 | 42.50 | 0.900 | 105.000 | 49.33 |
| 2020-09-14 | 2020-09-21 |
NUE201030P00046500
NUE201030P00047000
|
30 | 47.00 | 46.50 | 0.175 | -300.000 | 47.76 |
| 2020-09-29 | 2020-10-06 |
NUE201120P00042500
NUE201120P00045000
|
6 | 45.00 | 42.50 | 1.000 | 210.000 | 52.55 |
| 2020-10-08 | 2020-10-15 |
NUE201127P00049000
NUE201127P00049500
|
36 | 49.50 | 49.00 | 0.225 | -90.000 | 55.07 |
| 2020-10-27 | 2020-11-03 |
NUE201218P00045000
NUE201218P00047500
|
6 | 47.50 | 45.00 | 0.850 | 150.000 | 53.93 |
| 2020-11-05 | 2020-11-12 |
NUE201224P00048500
NUE201224P00049000
|
36 | 49.00 | 48.50 | 0.225 | 180.000 | 52.44 |
| 2020-11-13 | 2020-11-20 |
NUE201231P00051500
NUE201231P00052000
|
36 | 52.00 | 51.50 | 0.225 | 0.000 | 53.19 |
| 2020-11-24 | 2020-12-01 |
NUE210115P00052500
NUE210115P00055000
|
5 | 55.00 | 52.50 | 0.800 | -100.000 | 55.47 |
| 2020-12-07 | 2020-12-14 |
NUE210122P00055500
NUE210122P00056000
|
36 | 56.00 | 55.50 | 0.225 | -180.000 | 54.78 |
| 2020-12-29 | 2021-01-05 |
NUE210219P00050000
NUE210219P00052500
|
7 | 52.50 | 50.00 | 1.100 | 245.000 | 58.04 |
| 2021-01-08 | 2021-01-15 |
NUE210226P00055500
NUE210226P00056000
|
33 | 56.00 | 55.50 | 0.20 | -247.500 | 59.82 |
| 2021-01-26 | 2021-02-02 |
NUE210319P00050000
NUE210319P00052500
|
6 | 52.50 | 50.00 | 1.000 | -180.000 | 71.32 |
| 2021-02-04 | 2021-02-11 |
NUE210326P00051500
NUE210326P00052000
|
36 | 52.00 | 51.50 | 0.225 | 540.000 | 79.3 |
| 2021-02-23 | 2021-03-02 |
NUE210416P00057500
NUE210416P00060000
|
6 | 60.00 | 57.50 | 1.025 | 120.000 | 79.5 |
| 2021-03-30 | 2021-04-06 |
NUE210521P00077500
NUE210521P00080000
|
7 | 80.00 | 77.50 | 1.10 | -35.00 | 102.13 |
| 2021-04-09 | 2021-04-16 |
NUE210528P00080000
NUE210528P00080500
|
33 | 80.50 | 80.00 | 0.20 | -330.00 | 102.54 |
| 2021-04-27 | 2021-05-04 |
NUE210618P00077500
NUE210618P00080000
|
6 | 80.00 | 77.50 | 1.00 | 390.000 | 93.02 |
| 2021-05-10 | 2021-05-17 |
NUE210625P00101000
NUE210625P00102000
|
15 | 102.00 | 101.00 | 0.35 | -75.00 | 96.69 |
| 2021-05-25 | 2021-06-01 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.20 | 472.500 | 92.04 |
| 2021-06-04 | 2021-06-11 |
NUE210723P00109000
NUE210723P00110000
|
18 | 110.00 | 109.00 | 0.45 | -450.00 | 94.33 |
| 2021-06-29 | 2021-07-06 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.20 | -140.00 | 116.42 |
| 2021-07-27 | 2021-08-03 |
NUE210917P00095000
NUE210917P00097500
|
7 | 97.50 | 95.00 | 1.10 | 420.000 | 104.89 |
| 2021-08-24 | 2021-08-31 |
NUE211015P00115000
NUE211015P00120000
|
3 | 120.00 | 115.00 | 1.90 | -195.00 | 101.78 |
| 2021-09-28 | 2021-10-05 |
NUE211119P00097500
NUE211119P00100000
|
6 | 100.00 | 97.50 | 1.05 | -150.00 | 112.85 |
| 2021-10-08 | 2021-10-15 |
NUE211126P00098000
NUE211126P00099000
|
16 | 99.00 | 98.00 | 0.40 | 0.00 | 113.98 |
| 2021-10-26 | 2021-11-02 |
NUE211217P00105000
NUE211217P00110000
|
3 | 110.00 | 105.00 | 2.15 | -135.00 | 118 |
| 2021-11-04 | 2021-11-11 |
NUE211223P00112000
NUE211223P00113000
|
18 | 113.00 | 112.00 | 0.45 | -360.00 | 114.3 |
| 2021-11-30 | 2021-12-07 |
NUE220121P00100000
NUE220121P00105000
|
3 | 105.00 | 100.00 | 2.15 | 285.00 | 93.05 |
| 2021-12-28 | 2022-01-04 |
NUE220218P00110000
NUE220218P00115000
|
3 | 115.00 | 110.00 | 2.30 | 127.500 | 122.93 |
| 2022-01-31 | 2022-02-07 |
NUE220318P00097500
NUE220318P00100000
|
7 | 100.00 | 97.50 | 1.075 | 402.500 | 136.16 |
| 2022-02-11 | 2022-02-18 |
NUE220401P00119000
NUE220401P00120000
|
17 | 120.00 | 119.00 | 0.425 | 0.000 | 149.26 |
| 2022-02-23 | 2022-03-02 |
NUE220414P00110000
NUE220414P00115000
|
3 | 115.00 | 110.00 | 1.950 | 388.500 | 165.32 |
| 2022-03-03 | 2022-03-10 |
NUE220422P00139000
NUE220422P00140000
|
17 | 140.00 | 139.00 | 0.425 | -467.500 | 161.05 |
| 2022-03-30 | 2022-04-06 |
NUE220520P00145000
NUE220520P00150000
|
3 | 150.00 | 145.00 | 2.35 | -82.500 | 119.97 |
| 2022-04-07 | 2022-04-14 |
NUE220527P00149000
NUE220527P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 137.74 |
| 2022-04-28 | 2022-05-05 |
NUE220617P00155000
NUE220617P00160000
|
3 | 160.00 | 155.00 | 2.300 | -465.000 | 113.99 |
| 2022-05-05 | 2022-05-12 |
NUE220624P00142000
NUE220624P00143000
|
18 | 143.00 | 142.00 | 0.45 | -945.000 | 111.06 |
| 2022-05-16 | 2022-05-23 |
NUE220701P00121000
NUE220701P00122000
|
19 | 122.00 | 121.00 | 0.475 | 190.000 | 105.64 |
| 2022-05-24 | 2022-05-31 |
NUE220715P00120000
NUE220715P00125000
|
3 | 125.00 | 120.00 | 2.325 | 202.500 | 110.32 |
| 2022-06-29 | 2022-07-06 |
NUE220819P00100000
NUE220819P00105000
|
3 | 105.00 | 100.00 | 2.075 | 0.000 | 138.17 |
| 2022-07-11 | 2022-07-18 |
NUE220826P00108000
NUE220826P00109000
|
19 | 109.00 | 108.00 | 0.475 | 285.000 | 140.51 |
| 2022-07-26 | 2022-08-02 |
NUE220916P00120000
NUE220916P00125000
|
3 | 125.00 | 120.00 | 2.300 | 255.000 | 117.08 |
| 2022-08-12 | 2022-08-19 |
NUE220930P00143000
NUE220930P00144000
|
16 | 144.00 | 143.00 | 0.400 | -160.000 | 106.99 |
| 2022-08-30 | 2022-09-06 |
NUE221021P00130000
NUE221021P00135000
|
3 | 135.00 | 130.00 | 2.225 | -45.000 | 135.56 |
| 2022-09-27 | 2022-10-04 |
NUE221118P00100000
NUE221118P00105000
|
3 | 105.00 | 100.00 | 2.200 | 379.500 | 142.03 |
| 2022-10-13 | 2022-10-20 |
NUE221202P00125000
NUE221202P00126000
|
18 | 126.00 | 125.00 | 0.450 | 0.000 | 154.2 |
| 2022-10-25 | 2022-11-01 |
NUE221216P00130000
NUE221216P00135000
|
3 | 135.00 | 130.00 | 2.00 | -45.00 | 133.6 |
| 2022-11-10 | 2022-11-17 |
NUE221230P00140000
NUE221230P00141000
|
16 | 141.00 | 140.00 | 0.375 | -360.000 | 131.81 |
| 2022-11-29 | 2022-12-06 |
NUE230120P00140000
NUE230120P00145000
|
3 | 145.00 | 140.00 | 2.05 | 187.500 | 153.47 |
| 2022-12-27 | 2023-01-03 |
NUE230217P00130000
NUE230217P00135000
|
3 | 135.00 | 130.00 | 1.975 | -172.500 | 168.07 |
| 2023-01-06 | 2023-01-13 |
NUE230224P00145000
NUE230224P00146000
|
16 | 146.00 | 145.00 | 0.375 | 56.000 | 162.53 |
| 2023-01-13 | 2023-01-20 |
NUE230303P00155000
NUE230303P00157500
|
6 | 157.50 | 155.00 | 1.05 | -300.00 | 178.37 |
| 2023-01-24 | 2023-01-31 |
NUE230317P00150000
NUE230317P00155000
|
3 | 155.00 | 150.00 | 2.15 | 378.00 | 144.12 |
| 2023-02-02 | 2023-02-09 |
NUE230324P00175000
NUE230324P00177500
|
7 | 177.50 | 175.00 | 1.100 | -542.500 | 148.65 |
| 2023-02-09 | 2023-02-16 |
NUE230331P00162500
NUE230331P00165000
|
7 | 165.00 | 162.50 | 1.20 | 262.500 | 154.47 |
| 2023-02-28 | 2023-03-07 |
NUE230421P00165000
NUE230421P00170000
|
3 | 170.00 | 165.00 | 2.425 | 120.000 | 153.45 |
| 2023-03-10 | 2023-03-17 |
NUE230428P00157500
NUE230428P00160000
|
7 | 160.00 | 157.50 | 1.150 | -437.500 | 148.18 |
| 2023-03-28 | 2023-04-04 |
NUE230519P00145000
NUE230519P00150000
|
3 | 150.00 | 145.00 | 2.350 | -97.500 | 138.67 |
| 2023-04-06 | 2023-04-13 |
NUE230526P00140000
NUE230526P00145000
|
3 | 145.00 | 140.00 | 2.00 | 37.500 | 136.14 |
| 2023-04-13 | 2023-04-20 |
NUE230602P00140000
NUE230602P00145000
|
3 | 145.00 | 140.00 | 1.900 | 273.000 | 141.29 |
| 2023-04-25 | 2023-05-02 |
NUE230616P00145000
NUE230616P00150000
|
3 | 150.00 | 145.00 | 2.25 | -37.500 | 151.41 |
| 2023-05-04 | 2023-05-11 |
NUE230623P00135000
NUE230623P00140000
|
3 | 140.00 | 135.00 | 2.025 | -67.500 | 153.79 |
| 2023-05-11 | 2023-05-18 |
NUE230630P00130000
NUE230630P00135000
|
3 | 135.00 | 130.00 | 1.775 | 67.500 | 163.98 |
| 2023-05-30 | 2023-06-06 |
NUE230721P00130000
NUE230721P00135000
|
3 | 135.00 | 130.00 | 2.350 | 376.500 | 163.83 |
| 2023-06-08 | 2023-06-15 |
NUE230728P00140000
NUE230728P00145000
|
3 | 145.00 | 140.00 | 1.85 | 97.500 | 168.94 |
| 2023-06-27 | 2023-07-05 |
NUE230818P00155000
NUE230818P00160000
|
3 | 160.00 | 155.00 | 1.975 | -22.500 | 168.34 |
| 2023-07-06 | 2023-07-13 |
NUE230825P00155000
NUE230825P00160000
|
3 | 160.00 | 155.00 | 2.075 | 282.000 | 165.4 |
| 2023-07-13 | 2023-07-20 |
NUE230901P00165000
NUE230901P00170000
|
3 | 170.00 | 165.00 | 2.150 | -97.500 | 172.58 |
| 2023-07-25 | 2023-08-01 |
NUE230915P00170000
NUE230915P00175000
|
3 | 175.00 | 170.00 | 2.25 | 0.00 | 155.42 |
| 2023-08-03 | 2023-08-10 |
NUE230922P00165000
NUE230922P00170000
|
3 | 170.00 | 165.00 | 1.925 | -195.000 | 153.13 |
| 2023-08-10 | 2023-08-17 |
NUE230929P00160000
NUE230929P00165000
|
3 | 165.00 | 160.00 | 1.975 | 37.500 | 156.35 |
| 2023-08-29 | 2023-09-05 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 1.925 | -37.500 | 141.36 |
| 2023-09-07 | 2023-09-14 |
NUE231027P00165000
NUE231027P00170000
|
3 | 170.00 | 165.00 | 2.325 | -97.500 | 148.11 |
| 2023-09-26 | 2023-10-03 |
NUE231117P00145000
NUE231117P00150000
|
3 | 150.00 | 145.00 | 2.00 | 157.500 | 156.76 |
| 2023-10-05 | 2023-10-12 |
NUE231124P00150000
NUE231124P00155000
|
3 | 155.00 | 150.00 | 1.975 | -337.500 | 157.16 |
| 2023-10-12 | 2023-10-19 |
NUE231201P00140000
NUE231201P00145000
|
3 | 145.00 | 140.00 | 1.800 | -120.000 | 170.41 |
| 2023-10-24 | 2023-10-31 |
NUE231215P00140000
NUE231215P00145000
|
3 | 145.00 | 140.00 | 1.825 | 37.500 | 172.82 |
| 2023-11-02 | 2023-11-09 |
NUE231222P00145000
NUE231222P00150000
|
3 | 150.00 | 145.00 | 1.80 | 0.000 | 178.06 |
| 2023-11-09 | 2023-11-16 |
NUE231229P00145000
NUE231229P00150000
|
3 | 150.00 | 145.00 | 1.85 | 165.00 | 174.04 |
| 2023-11-28 | 2023-12-05 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 1.875 | 175.500 | 166.79 |
| 2023-12-07 | 2023-12-14 |
NUE240126P00160000
NUE240126P00165000
|
3 | 165.00 | 160.00 | 1.725 | 237.000 | 175.1 |
| 2023-12-26 | 2024-01-02 |
NUE240216P00175000
NUE240216P00180000
|
3 | 180.00 | 175.00 | 2.300 | -82.500 | 185.58 |
| 2024-01-04 | 2024-01-11 |
NUE240223P00165000
NUE240223P00170000
|
3 | 170.00 | 165.00 | 1.825 | -165.000 | 189.99 |
| 2024-01-11 | 2024-01-18 |
NUE240301P00165000
NUE240301P00170000
|
3 | 170.00 | 165.00 | 2.225 | -75.000 | 190.7 |
| 2024-01-23 | 2024-01-30 |
NUE240315P00165000
NUE240315P00170000
|
3 | 170.00 | 165.00 | 1.775 | 400.500 | 188.48 |
| 2024-02-01 | 2024-02-08 |
NUE240322P00180000
NUE240322P00185000
|
3 | 185.00 | 180.00 | 1.925 | 37.500 | 194.44 |
| 2024-02-08 | 2024-02-15 |
NUE240328P00180000
NUE240328P00185000
|
3 | 185.00 | 180.00 | 1.825 | 0.000 | 197.9 |
| 2024-02-27 | 2024-03-05 |
NUE240419P00190000
NUE240419P00195000
|
3 | 195.00 | 190.00 | 2.350 | -285.000 | 191.36 |
| 2024-03-07 | 2024-03-14 |
NUE240426P00180000
NUE240426P00185000
|
3 | 185.00 | 180.00 | 1.825 | -315.000 | 175.42 |
| 2024-03-27 | 2024-04-03 |
NUE240517P00195000
NUE240517P00200000
|
3 | 200.00 | 195.00 | 2.25 | 30.00 | 172.12 |
| 2024-04-05 | 2024-04-12 |
NUE240524P00195000
NUE240524P00200000
|
2 | 200.00 | 195.00 | 1.65 | -220.00 | 171.27 |
| 2024-04-15 | 2024-04-22 |
NUE240531P00190000
NUE240531P00195000
|
3 | 195.00 | 190.00 | 2.05 | -210.00 | 168.85 |
| 2024-04-30 | 2024-05-07 |
NUE240621P00165000
NUE240621P00170000
|
3 | 170.00 | 165.00 | 2.25 | 150.00 | 157.58 |
| 2024-05-10 | 2024-05-17 |
NUE240628P00170000
NUE240628P00175000
|
3 | 175.00 | 170.00 | 1.80 | -225.00 | 158.08 |
| 2024-05-28 | 2024-06-04 |
NUE240719P00165000
NUE240719P00170000
|
3 | 170.00 | 165.00 | 2.30 | -240.00 | 162.5 |
| 2024-06-10 | 2024-06-17 |
NUE240726P00150000
NUE240726P00155000
|
2 | 155.00 | 150.00 | 1.50 | 75.000 | 160.89 |
| 2024-06-25 | 2024-07-02 |
NUE240816P00145000
NUE240816P00150000
|
3 | 150.00 | 145.00 | 1.90 | 247.500 | 145.23 |
| 2024-07-03 | 2024-07-10 |
NUE240823P00150000
NUE240823P00155000
|
3 | 155.00 | 150.00 | 1.875 | 52.500 | 147.73 |
| 2024-07-12 | 2024-07-19 |
NUE240830P00155000
NUE240830P00160000
|
2 | 160.00 | 155.00 | 1.55 | -75.000 | 151.91 |
| 2024-07-30 | 2024-08-06 |
NUE240920P00155000
NUE240920P00160000
|
3 | 160.00 | 155.00 | 2.10 | -360.00 | 146.31 |
| 2024-08-09 | 2024-08-16 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 1.80 | -90.00 | 150.13 |
| 2024-08-27 | 2024-09-03 |
NUE241018P00145000
NUE241018P00150000
|
3 | 150.00 | 145.00 | 2.00 | -240.00 | 158.24 |
| 2024-09-05 | 2024-09-12 |
NUE241025P00135000
NUE241025P00140000
|
3 | 140.00 | 135.00 | 1.95 | 195.00 | 141.47 |
| 2024-09-12 | 2024-09-19 |
NUE241101P00135000
NUE241101P00140000
|
3 | 140.00 | 135.00 | 1.85 | 202.500 | 143.56 |
| 2024-09-24 | 2024-10-01 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 1.85 | 15.00 | 147.08 |
| 2024-10-03 | 2024-10-10 |
NUE241122P00145000
NUE241122P00150000
|
3 | 150.00 | 145.00 | 2.10 | -120.00 | 151.92 |
| 2024-10-11 | 2024-10-18 |
NUE241129P00145000
NUE241129P00150000
|
3 | 150.00 | 145.00 | 1.85 | 487.500 | 154.69 |
| 2024-10-29 | 2024-11-05 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 1.90 | -90.00 | 116.58 |
| 2024-11-07 | 2024-11-14 |
NUE241227P00155000
NUE241227P00160000
|
2 | 160.00 | 155.00 | 1.65 | -390.00 | 117.28 |
| 2024-11-26 | 2024-12-03 |
NUE250117P00150000
NUE250117P00155000
|
3 | 155.00 | 150.00 | 2.30 | 0.00 | 124.53 |
| 2024-12-09 | 2024-12-16 |
NUE250124P00140000
NUE250124P00145000
|
3 | 145.00 | 140.00 | 2.25 | -525.00 | 122.17 |
| 2024-12-16 | 2024-12-23 |
NUE250131P00120000
NUE250131P00125000
|
3 | 125.00 | 120.00 | 2.35 | -300.00 | 128.43 |
| 2024-12-31 | 2025-01-07 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 2.25 | 270.00 | 135.23 |
| 2025-01-28 | 2025-02-04 |
NUE250321P00120000
NUE250321P00125000
|
3 | 125.00 | 120.00 | 1.95 | 165.00 | 122.01 |
| 2025-02-06 | 2025-02-13 |
NUE250328P00133000
NUE250328P00134000
|
18 | 134.00 | 133.00 | 0.45 | -90.00 | 121.95 |
| 2025-02-24 | 2025-03-03 |
NUE250417P00130000
NUE250417P00135000
|
3 | 135.00 | 130.00 | 2.05 | -75.00 | 110.5 |
| 2025-03-06 | 2025-03-13 |
NUE250425P00133000
NUE250425P00134000
|
18 | 134.00 | 133.00 | 0.45 | -450.00 | 115.72 |
| 2025-03-25 | 2025-04-01 |
NUE250516P00120000
NUE250516P00125000
|
3 | 125.00 | 120.00 | 1.90 | -255.00 | 116.16 |
| 2025-04-10 | 2025-04-17 |
NUE250530P00111000
NUE250530P00112000
|
16 | 112.00 | 111.00 | 0.40 | -80.00 | 109.36 |
| 2025-04-29 | 2025-05-06 |
NUE250620P00115000
NUE250620P00120000
|
3 | 120.00 | 115.00 | 2.10 | -90.00 | 124.3 |
| 2025-05-27 | 2025-06-03 |
NUE250718P00105000
NUE250718P00110000
|
3 | 110.00 | 105.00 | 2.15 | 375.000 | 140.63 |
| 2025-06-25 | 2025-07-02 |
NUE250815P00125000
NUE250815P00130000
|
3 | 130.00 | 125.00 | 2.35 | 382.500 | 145.41 |
| 2025-07-03 | 2025-07-10 |
NUE250822P00138000
NUE250822P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 0 |
| 2025-07-14 | 2025-07-21 |
NUE250829P00142000
NUE250829P00143000
|
15 | 143.00 | 142.00 | 0.35 | -450.00 | 0 |
| 2025-07-29 | 2025-08-05 |
NUE250919P00135000
NUE250919P00140000
|
3 | 140.00 | 135.00 | 1.95 | -45.00 | 0 |
| 2025-08-11 | 2025-08-18 |
NUE250926P00138000
NUE250926P00139000
|
16 | 139.00 | 138.00 | 0.40 | -80.00 | 0 |