| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
NUE080322P00045000
NUE080322P00047500
|
5 | 47.50 | 45.00 | 0.73 | 227.500 | 68.96 |
| 2008-02-20 | 2008-02-27 |
NUE080419P00057500
NUE080419P00060000
|
5 | 60.00 | 57.50 | 0.65 | 100.000 | 73.92 |
| 2008-04-23 | 2008-04-30 |
NUE080621P00065000
NUE080621P00067500
|
5 | 67.50 | 65.00 | 0.575 | 25.000 | 75.56 |
| 2008-05-21 | 2008-05-28 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.800 | -12.500 | 58.55 |
| 2008-06-23 | 2008-06-30 |
NUE080816P00067500
NUE080816P00070000
|
5 | 70.00 | 67.50 | 0.75 | -50.00 | 50.41 |
| 2008-07-28 | 2008-08-04 |
NUE080920P00050000
NUE080920P00052500
|
5 | 52.50 | 50.00 | 0.775 | -262.500 | 51.16 |
| 2008-08-20 | 2008-08-27 |
NUE081018P00045000
NUE081018P00047500
|
5 | 47.50 | 45.00 | 0.700 | 12.500 | 33.56 |
| 2008-09-24 | 2008-10-01 |
NUE081122P00037500
NUE081122P00040000
|
5 | 40.00 | 37.50 | 0.800 | -225.000 | 28.28 |
| 2008-12-26 | 2009-01-02 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.750 | 112.500 | 39.98 |
| 2009-04-22 | 2009-04-29 |
NUE090620P00035000
NUE090620P00039000
|
3 | 39.00 | 35.00 | 0.925 | -217.500 | 46.68 |
| 2009-06-24 | 2009-07-01 |
NUE090822P00039000
NUE090822P00040000
|
14 | 40.00 | 39.00 | 0.325 | 35.000 | 47.15 |
| 2009-07-23 | 2009-07-30 |
NUE090919P00040000
NUE090919P00041000
|
13 | 41.00 | 40.00 | 0.275 | -32.500 | 49.7 |
| 2009-08-19 | 2009-08-26 |
NUE091017P00040000
NUE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0.00 | 45.23 |
| 2009-09-23 | 2009-09-30 |
NUE091121P00044000
NUE091121P00045000
|
14 | 45.00 | 44.00 | 0.30 | -70.00 | 41.13 |
| 2009-10-21 | 2009-10-28 |
NUE091219P00042000
NUE091219P00043000
|
14 | 43.00 | 42.00 | 0.30 | -420.00 | 43.83 |
| 2009-11-24 | 2009-12-01 |
NUE100116P00038000
NUE100116P00039000
|
13 | 39.00 | 38.00 | 0.25 | 65.00 | 47.43 |
| 2009-12-23 | 2009-12-30 |
NUE100220P00042000
NUE100220P00043000
|
14 | 43.00 | 42.00 | 0.30 | 140.00 | 44.35 |
| 2010-01-20 | 2010-01-27 |
NUE100320P00043000
NUE100320P00044000
|
13 | 44.00 | 43.00 | 0.25 | -422.500 | 44.39 |
| 2010-02-17 | 2010-02-24 |
NUE100417P00038000
NUE100417P00039000
|
13 | 39.00 | 38.00 | 0.260 | 0.000 | 45.64 |
| 2010-03-24 | 2010-03-31 |
NUE100522P00041000
NUE100522P00042000
|
13 | 42.00 | 41.00 | 0.235 | 19.500 | 42.95 |
| 2010-05-19 | 2010-05-26 |
NUE100717P00040000
NUE100717P00041000
|
13 | 41.00 | 40.00 | 0.275 | -110.500 | 38.09 |
| 2010-06-23 | 2010-06-30 |
NUE100821P00038000
NUE100821P00039000
|
13 | 39.00 | 38.00 | 0.26 | -292.500 | 38.37 |
| 2010-07-21 | 2010-07-28 |
NUE100918P00035000
NUE100918P00036000
|
12 | 36.00 | 35.00 | 0.225 | 66.000 | 38.74 |
| 2010-08-18 | 2010-08-25 |
NUE101016P00035000
NUE101016P00036000
|
12 | 36.00 | 35.00 | 0.22 | -210.000 | 39.25 |
| 2010-09-22 | 2010-09-29 |
NUE101120P00034000
NUE101120P00035000
|
13 | 35.00 | 34.00 | 0.24 | 91.00 | 37.96 |
| 2010-10-20 | 2010-10-27 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.250 | -175.500 | 44.58 |
| 2010-11-24 | 2010-12-01 |
NUE110122P00034000
NUE110122P00035000
|
12 | 35.00 | 34.00 | 0.215 | 96.000 | 44.55 |
| 2010-12-22 | 2010-12-29 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.25 | 0.000 | 48.74 |
| 2011-02-16 | 2011-02-23 |
NUE110416P00045000
NUE110416P00046000
|
13 | 46.00 | 45.00 | 0.265 | -162.500 | 45.23 |
| 2011-03-23 | 2011-03-30 |
NUE110521P00042000
NUE110521P00043000
|
13 | 43.00 | 42.00 | 0.240 | 97.500 | 41.8 |
| 2011-04-20 | 2011-04-27 |
NUE110618P00043000
NUE110618P00044000
|
13 | 44.00 | 43.00 | 0.24 | 6.500 | 39.45 |
| 2011-05-18 | 2011-05-25 |
NUE110716P00039000
NUE110716P00040000
|
13 | 40.00 | 39.00 | 0.24 | -71.500 | 39.49 |
| 2011-06-22 | 2011-06-29 |
NUE110820P00036000
NUE110820P00037000
|
12 | 37.00 | 36.00 | 0.220 | 60.000 | 31.51 |
| 2011-07-20 | 2011-07-27 |
NUE110917P00036000
NUE110917P00037000
|
12 | 37.00 | 36.00 | 0.215 | -18.000 | 35.04 |
| 2011-08-24 | 2011-08-31 |
NUE111022P00030000
NUE111022P00031000
|
13 | 31.00 | 30.00 | 0.25 | 143.000 | 36.8 |
| 2011-09-26 | 2011-10-03 |
NUE111119P00028000
NUE111119P00030000
|
6 | 30.00 | 28.00 | 0.500 | -123.000 | 38.16 |
| 2011-10-24 | 2011-10-31 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.23 | 18.000 | 38.99 |
| 2011-11-23 | 2011-11-30 |
NUE120121P00031000
NUE120121P00032000
|
13 | 32.00 | 31.00 | 0.255 | 234.000 | 42.87 |
| 2011-12-21 | 2011-12-28 |
NUE120218P00035000
NUE120218P00036000
|
12 | 36.00 | 35.00 | 0.22 | 48.000 | 43.91 |
| 2012-02-22 | 2012-02-29 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.23 | 12.00 | 39.67 |
| 2012-03-21 | 2012-03-28 |
NUE120519P00040000
NUE120519P00041000
|
12 | 41.00 | 40.00 | 0.22 | -54.000 | 34.39 |
| 2012-05-23 | 2012-05-30 |
NUE120721P00032000
NUE120721P00033000
|
12 | 33.00 | 32.00 | 0.225 | 24.000 | 37.96 |
| 2012-06-20 | 2012-06-27 |
NUE120818P00035000
NUE120818P00036000
|
12 | 36.00 | 35.00 | 0.225 | -120.000 | 39.97 |
| 2012-08-22 | 2012-08-29 |
NUE121020P00037000
NUE121020P00038000
|
12 | 38.00 | 37.00 | 0.205 | -246.000 | 40.53 |
| 2012-09-25 | 2012-10-02 |
NUE121117P00035000
NUE121117P00036000
|
12 | 36.00 | 35.00 | 0.215 | -6.000 | 39.43 |
| 2012-11-23 | 2012-11-30 |
NUE130119P00038000
NUE130119P00039000
|
12 | 39.00 | 38.00 | 0.225 | 18.000 | 47.52 |
| 2012-12-24 | 2012-12-31 |
NUE130216P00040000
NUE130216P00041000
|
12 | 41.00 | 40.00 | 0.22 | 12.000 | 48.12 |
| 2013-02-20 | 2013-02-27 |
NUE130420P00042000
NUE130420P00043000
|
12 | 43.00 | 42.00 | 0.205 | -72.000 | 42.38 |
| 2013-03-20 | 2013-03-27 |
NUE130518P00043000
NUE130518P00044000
|
12 | 44.00 | 43.00 | 0.22 | -18.000 | 45.77 |
| 2013-05-23 | 2013-05-30 |
NUE130720P00042000
NUE130720P00043000
|
12 | 43.00 | 42.00 | 0.22 | 6.000 | 45.64 |
| 2013-06-24 | 2013-07-01 |
NUE130817P00039000
NUE130817P00040000
|
12 | 40.00 | 39.00 | 0.21 | 108.00 | 46.92 |
| 2013-08-21 | 2013-08-28 |
NUE131019P00042000
NUE131019P00043000
|
13 | 43.00 | 42.00 | 0.24 | 19.500 | 51.09 |
| 2013-09-24 | 2013-10-01 |
NUE131116P00047000
NUE131116P00048000
|
13 | 48.00 | 47.00 | 0.250 | -104.000 | 53.61 |
| 2013-10-23 | 2013-10-30 |
NUE131221P00044000
NUE131221P00045000
|
11 | 45.00 | 44.00 | 0.12 | 71.500 | 51.99 |
| 2013-11-20 | 2013-11-27 |
NUE140118P00049000
NUE140118P00050000
|
12 | 50.00 | 49.00 | 0.230 | -150.000 | 51.38 |
| 2014-02-19 | 2014-02-26 |
NUE140419P00047000
NUE140419P00048000
|
13 | 48.00 | 47.00 | 0.240 | -97.500 | 52.14 |
| 2014-03-24 | 2014-03-31 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.14 | 5.500 | 52.14 |
| 2014-05-21 | 2014-05-28 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.24 | 6.500 | 50.27 |
| 2014-07-23 | 2014-07-30 |
NUE140920P00044000
NUE140920P00045000
|
11 | 45.00 | 44.00 | 0.095 | -44.000 | 57.64 |
| 2014-10-22 | 2014-10-29 |
NUE141220P00048000
NUE141220P00049000
|
12 | 49.00 | 48.00 | 0.230 | 96.000 | 49.4 |
| 2014-12-23 | 2014-12-30 |
NUE150220P00046000
NUE150220P00047000
|
13 | 47.00 | 46.00 | 0.25 | 52.000 | 48.48 |
| 2015-01-20 | 2015-01-27 |
NUE150320P00040000
NUE150320P00041000
|
12 | 41.00 | 40.00 | 0.20 | 84.000 | 47.14 |
| 2015-02-17 | 2015-02-24 |
NUE150417P00045000
NUE150417P00046000
|
12 | 46.00 | 45.00 | 0.230 | 18.000 | 46.41 |
| 2015-03-23 | 2015-03-30 |
NUE150515P00044000
NUE150515P00045000
|
12 | 45.00 | 44.00 | 0.23 | 6.000 | 49.32 |
| 2015-04-21 | 2015-04-28 |
NUE150619P00043000
NUE150619P00044000
|
12 | 44.00 | 43.00 | 0.215 | 168.000 | 47.5 |
| 2015-05-19 | 2015-05-26 |
NUE150717P00044000
NUE150717P00045000
|
12 | 45.00 | 44.00 | 0.195 | -54.000 | 42.69 |
| 2015-06-23 | 2015-06-30 |
NUE150821P00044000
NUE150821P00045000
|
12 | 45.00 | 44.00 | 0.195 | -384.000 | 43.34 |
| 2015-07-21 | 2015-07-28 |
NUE150918P00039000
NUE150918P00040000
|
12 | 40.00 | 39.00 | 0.210 | 114.000 | 40.25 |
| 2015-08-18 | 2015-08-25 |
NUE151016P00042000
NUE151016P00043000
|
12 | 43.00 | 42.00 | 0.210 | -648.000 | 42.16 |
| 2015-09-22 | 2015-09-29 |
NUE151120P00035000
NUE151120P00036000
|
12 | 36.00 | 35.00 | 0.230 | -108.000 | 41.32 |
| 2015-10-20 | 2015-10-27 |
NUE151218P00037000
NUE151218P00038000
|
12 | 38.00 | 37.00 | 0.205 | 102.000 | 38.87 |
| 2015-11-17 | 2015-11-24 |
NUE160115P00037000
NUE160115P00038000
|
13 | 38.00 | 37.00 | 0.26 | 136.500 | 35.15 |
| 2015-12-22 | 2015-12-29 |
NUE160219P00037000
NUE160219P00038000
|
12 | 38.00 | 37.00 | 0.23 | 6.000 | 39.39 |
| 2016-01-19 | 2016-01-26 |
NUE160318P00032000
NUE160318P00033000
|
13 | 33.00 | 32.00 | 0.260 | 123.500 | 46.7 |
| 2016-02-16 | 2016-02-23 |
NUE160415P00036000
NUE160415P00037000
|
13 | 37.00 | 36.00 | 0.245 | -52.000 | 49.51 |
| 2016-03-22 | 2016-03-29 |
NUE160520P00043000
NUE160520P00044000
|
13 | 44.00 | 43.00 | 0.26 | 97.500 | 46.53 |
| 2016-04-19 | 2016-04-26 |
NUE160617P00047000
NUE160617P00048000
|
13 | 48.00 | 47.00 | 0.245 | -52.000 | 50.35 |
| 2016-05-18 | 2016-05-25 |
NUE160715P00042000
NUE160715P00043000
|
13 | 43.00 | 42.00 | 0.250 | 188.500 | 56.67 |
| 2016-06-27 | 2016-07-05 |
NUE160819P00042000
NUE160819P00043000
|
13 | 43.00 | 42.00 | 0.245 | 195.000 | 50.05 |
| 2016-08-23 | 2016-08-30 |
NUE161021P00046000
NUE161021P00047000
|
13 | 47.00 | 46.00 | 0.240 | -123.500 | 47.87 |
| 2016-09-20 | 2016-09-27 |
NUE161118P00042000
NUE161118P00043000
|
13 | 43.00 | 42.00 | 0.24 | 182.000 | 58.84 |
| 2016-10-24 | 2016-10-31 |
NUE161216P00044000
NUE161216P00045000
|
12 | 45.00 | 44.00 | 0.22 | 90.000 | 60.65 |
| 2016-12-20 | 2016-12-27 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.54 | 12.500 | 63.9 |
| 2017-02-21 | 2017-02-28 |
NUE170421P00057500
NUE170421P00060000
|
5 | 60.00 | 57.50 | 0.555 | -97.500 | 60 |
| 2017-03-21 | 2017-03-28 |
NUE170519P00055000
NUE170519P00057500
|
5 | 57.50 | 55.00 | 0.590 | -35.000 | 56.66 |
| 2017-05-25 | 2017-06-01 |
NUE170721P00052500
NUE170721P00055000
|
5 | 55.00 | 52.50 | 0.550 | 67.500 | 60.23 |
| 2017-06-20 | 2017-06-27 |
NUE170818P00050000
NUE170818P00052500
|
5 | 52.50 | 50.00 | 0.605 | 30.000 | 54.11 |
| 2017-12-20 | 2017-12-27 |
NUE180216P00057500
NUE180216P00060000
|
5 | 60.00 | 57.50 | 0.530 | 30.000 | 68.54 |
| 2018-01-22 | 2018-01-29 |
NUE180316P00062500
NUE180316P00065000
|
5 | 65.00 | 62.50 | 0.535 | 0.000 | 66.59 |
| 2018-02-20 | 2018-02-27 |
NUE180420P00060000
NUE180420P00062500
|
5 | 62.50 | 60.00 | 0.525 | 27.500 | 63.55 |
| 2018-03-22 | 2018-03-29 |
NUE180518P00055000
NUE180518P00057500
|
5 | 57.50 | 55.00 | 0.600 | 35.000 | 65.54 |
| 2018-06-20 | 2018-06-27 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.590 | -197.500 | 62.38 |
| 2018-10-24 | 2018-10-31 |
NUE181221P00050000
NUE181221P00052500
|
5 | 52.50 | 50.00 | 0.575 | 155.000 | 51.93 |
| 2018-12-24 | 2018-12-31 |
NUE190215P00042500
NUE190215P00045000
|
4 | 45.00 | 42.50 | 0.485 | 96.000 | 59.5 |
| 2020-02-18 | 2020-02-25 |
NUE200417P00042500
NUE200417P00045000
|
5 | 45.00 | 42.50 | 0.585 | -215.000 | 37.33 |
| 2020-03-23 | 2020-03-30 |
NUE200515P00022500
NUE200515P00025000
|
5 | 25.00 | 22.50 | 0.635 | 170.000 | 38.07 |
| 2020-04-22 | 2020-04-29 |
NUE200619P00030000
NUE200619P00032500
|
5 | 32.50 | 30.00 | 0.615 | 287.500 | 42.7 |
| 2020-05-22 | 2020-05-29 |
NUE200717P00032500
NUE200717P00035000
|
5 | 35.00 | 32.50 | 0.50 | 130.00 | 41.26 |
| 2020-06-25 | 2020-07-02 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.630 | 65.000 | 44.69 |
| 2020-07-21 | 2020-07-28 |
NUE200918P00035000
NUE200918P00037500
|
5 | 37.50 | 35.00 | 0.500 | 87.500 | 49.18 |
| 2020-08-18 | 2020-08-25 |
NUE201016P00040000
NUE201016P00042500
|
5 | 42.50 | 40.00 | 0.550 | 0.000 | 49.33 |
| 2020-09-24 | 2020-10-01 |
NUE201120P00037500
NUE201120P00040000
|
4 | 40.00 | 37.50 | 0.475 | 30.000 | 52.55 |
| 2020-11-17 | 2020-11-24 |
NUE210115P00047500
NUE210115P00050000
|
5 | 50.00 | 47.50 | 0.550 | 112.500 | 55.47 |
| 2020-12-23 | 2020-12-30 |
NUE210219P00045000
NUE210219P00047500
|
5 | 47.50 | 45.00 | 0.500 | 100.000 | 58.04 |
| 2021-02-16 | 2021-02-23 |
NUE210416P00050000
NUE210416P00052500
|
5 | 52.50 | 50.00 | 0.525 | 137.500 | 79.5 |
| 2021-03-23 | 2021-03-30 |
NUE210521P00060000
NUE210521P00062500
|
5 | 62.50 | 60.00 | 0.600 | 237.500 | 102.13 |
| 2021-04-20 | 2021-04-27 |
NUE210618P00070000
NUE210618P00072500
|
5 | 72.50 | 70.00 | 0.550 | 75.000 | 93.02 |
| 2021-05-18 | 2021-05-25 |
NUE210716P00092500
NUE210716P00095000
|
5 | 95.00 | 92.50 | 0.60 | -100.00 | 92.04 |
| 2021-06-22 | 2021-06-29 |
NUE210820P00085000
NUE210820P00087500
|
5 | 87.50 | 85.00 | 0.550 | -25.000 | 116.42 |
| 2021-07-20 | 2021-07-27 |
NUE210917P00080000
NUE210917P00085000
|
2 | 85.00 | 80.00 | 1.175 | 120.000 | 104.89 |
| 2021-08-17 | 2021-08-24 |
NUE211015P00105000
NUE211015P00110000
|
2 | 110.00 | 105.00 | 1.325 | 80.000 | 101.78 |
| 2021-09-21 | 2021-09-28 |
NUE211119P00080000
NUE211119P00085000
|
2 | 85.00 | 80.00 | 0.975 | 80.000 | 112.85 |
| 2021-10-19 | 2021-10-26 |
NUE211217P00092500
NUE211217P00095000
|
5 | 95.00 | 92.50 | 0.60 | 125.000 | 118 |
| 2021-11-23 | 2021-11-30 |
NUE220121P00105000
NUE220121P00110000
|
2 | 110.00 | 105.00 | 1.375 | -305.000 | 93.05 |
| 2021-12-21 | 2021-12-28 |
NUE220218P00095000
NUE220218P00100000
|
2 | 100.00 | 95.00 | 1.05 | 50.00 | 122.93 |
| 2022-01-20 | 2022-01-27 |
NUE220318P00085000
NUE220318P00090000
|
2 | 90.00 | 85.00 | 1.060 | -93.000 | 136.16 |
| 2022-02-14 | 2022-02-22 |
NUE220414P00100000
NUE220414P00105000
|
2 | 105.00 | 100.00 | 1.200 | 25.000 | 165.32 |
| 2022-03-22 | 2022-03-29 |
NUE220520P00125000
NUE220520P00130000
|
2 | 130.00 | 125.00 | 1.20 | 60.00 | 119.97 |
| 2022-04-19 | 2022-04-26 |
NUE220617P00150000
NUE220617P00155000
|
2 | 155.00 | 150.00 | 1.25 | -195.000 | 113.99 |
| 2022-05-17 | 2022-05-24 |
NUE220715P00105000
NUE220715P00110000
|
2 | 110.00 | 105.00 | 1.15 | -5.000 | 110.32 |
| 2022-06-21 | 2022-06-28 |
NUE220819P00095000
NUE220819P00100000
|
2 | 100.00 | 95.00 | 1.325 | -40.000 | 138.17 |
| 2022-07-19 | 2022-07-26 |
NUE220916P00100000
NUE220916P00105000
|
2 | 105.00 | 100.00 | 1.135 | 69.000 | 117.08 |
| 2022-08-23 | 2022-08-30 |
NUE221021P00120000
NUE221021P00125000
|
2 | 125.00 | 120.00 | 1.275 | -30.000 | 135.56 |
| 2022-09-20 | 2022-09-27 |
NUE221118P00095000
NUE221118P00100000
|
2 | 100.00 | 95.00 | 1.085 | -123.000 | 142.03 |
| 2022-10-18 | 2022-10-25 |
NUE221216P00105000
NUE221216P00110000
|
2 | 110.00 | 105.00 | 1.10 | 112.000 | 133.6 |
| 2022-11-22 | 2022-11-29 |
NUE230120P00135000
NUE230120P00140000
|
2 | 140.00 | 135.00 | 1.30 | -50.00 | 153.47 |
| 2022-12-20 | 2022-12-27 |
NUE230217P00115000
NUE230217P00120000
|
2 | 120.00 | 115.00 | 1.055 | 59.000 | 168.07 |
| 2023-01-19 | 2023-01-26 |
NUE230317P00135000
NUE230317P00140000
|
2 | 140.00 | 135.00 | 1.25 | 196.000 | 144.12 |
| 2023-02-21 | 2023-02-28 |
NUE230421P00145000
NUE230421P00150000
|
2 | 150.00 | 145.00 | 1.100 | 43.000 | 153.45 |
| 2023-03-21 | 2023-03-28 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.300 | -35.000 | 138.67 |
| 2023-04-24 | 2023-05-01 |
NUE230616P00140000
NUE230616P00145000
|
2 | 145.00 | 140.00 | 1.095 | -111.000 | 151.41 |
| 2023-05-23 | 2023-05-30 |
NUE230721P00120000
NUE230721P00125000
|
2 | 125.00 | 120.00 | 1.045 | -49.000 | 163.83 |
| 2023-06-20 | 2023-06-27 |
NUE230818P00135000
NUE230818P00140000
|
2 | 140.00 | 135.00 | 1.175 | 134.000 | 168.34 |
| 2023-07-20 | 2023-07-27 |
NUE230915P00150000
NUE230915P00155000
|
2 | 155.00 | 150.00 | 1.095 | 67.000 | 155.42 |
| 2023-08-22 | 2023-08-29 |
NUE231020P00150000
NUE231020P00155000
|
2 | 155.00 | 150.00 | 1.005 | 70.000 | 141.36 |
| 2023-09-19 | 2023-09-26 |
NUE231117P00145000
NUE231117P00150000
|
2 | 150.00 | 145.00 | 1.295 | -141.000 | 156.76 |
| 2023-10-19 | 2023-10-26 |
NUE231215P00130000
NUE231215P00135000
|
2 | 135.00 | 130.00 | 1.235 | 91.000 | 172.82 |
| 2023-11-21 | 2023-11-28 |
NUE240119P00145000
NUE240119P00150000
|
2 | 150.00 | 145.00 | 1.100 | 64.000 | 166.79 |
| 2023-12-20 | 2023-12-27 |
NUE240216P00160000
NUE240216P00165000
|
2 | 165.00 | 160.00 | 1.04 | 43.000 | 185.58 |
| 2024-02-20 | 2024-02-27 |
NUE240419P00170000
NUE240419P00175000
|
2 | 175.00 | 170.00 | 1.205 | 126.000 | 191.36 |
| 2024-03-19 | 2024-03-26 |
NUE240517P00175000
NUE240517P00180000
|
2 | 180.00 | 175.00 | 1.150 | 56.000 | 172.12 |
| 2024-04-23 | 2024-04-30 |
NUE240621P00160000
NUE240621P00165000
|
2 | 165.00 | 160.00 | 1.10 | -100.00 | 157.58 |
| 2024-05-21 | 2024-05-28 |
NUE240719P00160000
NUE240719P00165000
|
2 | 165.00 | 160.00 | 1.175 | -90.000 | 162.5 |
| 2024-07-25 | 2024-08-01 |
NUE240920P00145000
NUE240920P00150000
|
2 | 150.00 | 145.00 | 1.275 | -25.000 | 146.31 |
| 2024-08-23 | 2024-08-30 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.175 | 35.000 | 158.24 |
| 2024-09-19 | 2024-09-26 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.325 | 45.000 | 147.08 |
| 2024-10-22 | 2024-10-29 |
NUE241220P00130000
NUE241220P00135000
|
2 | 135.00 | 130.00 | 1.025 | 10.000 | 116.58 |
| 2024-11-20 | 2024-11-27 |
NUE250117P00135000
NUE250117P00140000
|
2 | 140.00 | 135.00 | 1.475 | 150.000 | 124.53 |
| 2024-12-24 | 2024-12-31 |
NUE250221P00105000
NUE250221P00110000
|
2 | 110.00 | 105.00 | 1.325 | 75.000 | 135.23 |
| 2025-01-21 | 2025-01-28 |
NUE250321P00110000
NUE250321P00115000
|
2 | 115.00 | 110.00 | 1.225 | 65.000 | 122.01 |
| 2025-02-18 | 2025-02-25 |
NUE250417P00125000
NUE250417P00130000
|
2 | 130.00 | 125.00 | 0.975 | -100.000 | 110.5 |
| 2025-03-20 | 2025-03-27 |
NUE250516P00115000
NUE250516P00120000
|
2 | 120.00 | 115.00 | 1.500 | 30.000 | 116.16 |
| 2025-04-22 | 2025-04-29 |
NUE250620P00095000
NUE250620P00100000
|
2 | 100.00 | 95.00 | 1.25 | 110.00 | 124.3 |
| 2025-05-21 | 2025-05-28 |
NUE250718P00095000
NUE250718P00100000
|
2 | 100.00 | 95.00 | 0.925 | -40.000 | 140.63 |
| 2025-06-20 | 2025-06-27 |
NUE250815P00110000
NUE250815P00115000
|
2 | 115.00 | 110.00 | 1.20 | 50.000 | 145.41 |
| 2025-07-22 | 2025-07-29 |
NUE250919P00130000
NUE250919P00135000
|
2 | 135.00 | 130.00 | 1.225 | -35.000 | 0 |