| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
NUE080322P00047500
NUE080322P00050000
|
6 | 50.00 | 47.50 | 0.945 | 552.000 | 68.96 |
| 2008-03-24 | 2008-04-30 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.90 | 435.000 | 82.07 |
| 2008-05-21 | 2008-06-27 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.800 | 100.000 | 58.55 |
| 2008-07-28 | 2008-09-03 |
NUE080920P00052500
NUE080920P00055000
|
6 | 55.00 | 52.50 | 1.025 | -585.000 | 51.16 |
| 2008-09-24 | 2008-10-31 |
NUE081122P00040000
NUE081122P00042500
|
6 | 42.50 | 40.00 | 1.025 | -150.000 | 28.28 |
| 2008-12-24 | 2009-01-30 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.85 | 0.00 | 39.98 |
| 2009-04-22 | 2009-05-29 |
NUE090620P00041000
NUE090620P00042000
|
16 | 42.00 | 41.00 | 0.40 | 120.000 | 46.68 |
| 2009-06-25 | 2009-08-03 |
NUE090822P00042000
NUE090822P00043000
|
16 | 43.00 | 42.00 | 0.40 | 480.00 | 47.15 |
| 2009-08-19 | 2009-09-25 |
NUE091017P00042500
NUE091017P00044000
|
10 | 44.00 | 42.50 | 0.55 | 225.000 | 45.23 |
| 2009-09-25 | 2009-11-02 |
NUE091121P00044000
NUE091121P00045000
|
16 | 45.00 | 44.00 | 0.40 | -800.00 | 41.13 |
| 2009-11-18 | 2009-12-28 |
NUE100116P00039000
NUE100116P00040000
|
15 | 40.00 | 39.00 | 0.35 | 487.500 | 47.43 |
| 2009-12-28 | 2010-02-03 |
NUE100220P00044000
NUE100220P00045000
|
14 | 45.00 | 44.00 | 0.325 | -651.000 | 44.35 |
| 2010-02-17 | 2010-03-26 |
NUE100417P00040000
NUE100417P00041000
|
16 | 41.00 | 40.00 | 0.38 | 512.00 | 45.64 |
| 2010-03-26 | 2010-05-03 |
NUE100522P00043000
NUE100522P00044000
|
15 | 44.00 | 43.00 | 0.36 | 247.500 | 42.95 |
| 2010-05-19 | 2010-06-25 |
NUE100717P00042000
NUE100717P00043000
|
16 | 43.00 | 42.00 | 0.380 | -496.000 | 38.09 |
| 2010-06-25 | 2010-08-02 |
NUE100821P00039000
NUE100821P00040000
|
15 | 40.00 | 39.00 | 0.36 | 37.500 | 38.37 |
| 2010-08-18 | 2010-09-24 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.345 | -307.500 | 39.25 |
| 2010-09-24 | 2010-11-01 |
NUE101120P00035000
NUE101120P00036000
|
14 | 36.00 | 35.00 | 0.325 | 259.000 | 37.96 |
| 2010-11-24 | 2010-12-31 |
NUE110122P00036000
NUE110122P00037000
|
16 | 37.00 | 36.00 | 0.385 | 584.000 | 44.55 |
| 2011-01-24 | 2011-03-02 |
NUE110319P00043000
NUE110319P00044000
|
15 | 44.00 | 43.00 | 0.335 | 337.500 | 45.37 |
| 2011-03-23 | 2011-04-29 |
NUE110521P00044000
NUE110521P00045000
|
16 | 45.00 | 44.00 | 0.38 | 360.000 | 41.8 |
| 2011-05-18 | 2011-06-27 |
NUE110716P00040000
NUE110716P00041000
|
14 | 41.00 | 40.00 | 0.31 | -588.00 | 39.49 |
| 2011-06-27 | 2011-08-03 |
NUE110820P00037000
NUE110820P00038000
|
14 | 38.00 | 37.00 | 0.33 | -238.000 | 31.51 |
| 2011-08-24 | 2011-09-30 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.69 | -220.500 | 36.8 |
| 2011-10-24 | 2011-11-30 |
NUE111217P00035000
NUE111217P00036000
|
13 | 36.00 | 35.00 | 0.285 | 253.500 | 38.99 |
| 2011-12-21 | 2012-01-27 |
NUE120218P00037000
NUE120218P00038000
|
14 | 38.00 | 37.00 | 0.320 | 427.000 | 43.91 |
| 2012-02-22 | 2012-03-30 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.305 | 84.000 | 39.67 |
| 2012-04-23 | 2012-05-30 |
NUE120616P00037000
NUE120616P00038000
|
14 | 38.00 | 37.00 | 0.310 | -623.000 | 37.61 |
| 2012-06-20 | 2012-07-27 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.31 | 231.000 | 39.97 |
| 2012-07-31 | 2012-09-06 |
NUE120922P00037000
NUE120922P00038000
|
13 | 38.00 | 37.00 | 0.265 | -84.500 | 39.49 |
| 2012-09-24 | 2012-10-31 |
NUE121117P00037000
NUE121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | 234.000 | 39.43 |
| 2012-11-21 | 2012-12-28 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.265 | 253.500 | 47.52 |
| 2013-01-22 | 2013-02-28 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.280 | -598.000 | 46.6 |
| 2013-03-20 | 2013-04-26 |
NUE130518P00044000
NUE130518P00045000
|
14 | 45.00 | 44.00 | 0.295 | -679.000 | 45.77 |
| 2013-04-26 | 2013-06-03 |
NUE130622P00041000
NUE130622P00042000
|
14 | 42.00 | 41.00 | 0.320 | 350.000 | 44 |
| 2013-06-24 | 2013-07-31 |
NUE130817P00041000
NUE130817P00042000
|
15 | 42.00 | 41.00 | 0.350 | 495.000 | 46.92 |
| 2013-08-21 | 2013-09-27 |
NUE131019P00043000
NUE131019P00044000
|
14 | 44.00 | 43.00 | 0.31 | 385.000 | 51.09 |
| 2013-11-20 | 2013-12-27 |
NUE140118P00049000
NUE140118P00050000
|
12 | 50.00 | 49.00 | 0.230 | 246.000 | 51.38 |
| 2014-01-28 | 2014-03-06 |
NUE140322P00047000
NUE140322P00048000
|
15 | 48.00 | 47.00 | 0.335 | 382.500 | 51.23 |
| 2014-03-24 | 2014-04-30 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.14 | 0 | 52.14 |
| 2014-05-21 | 2014-06-27 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.315 | -343.000 | 50.27 |
| 2014-08-21 | 2014-09-29 |
NUE141018P00050000
NUE141018P00052500
|
5 | 52.50 | 50.00 | 0.69 | 210.000 | 49.91 |
| 2014-10-22 | 2014-11-28 |
NUE141220P00049000
NUE141220P00050000
|
14 | 50.00 | 49.00 | 0.305 | 350.000 | 49.4 |
| 2014-12-23 | 2015-01-29 |
NUE150220P00047000
NUE150220P00048000
|
14 | 48.00 | 47.00 | 0.33 | -1078.000 | 48.48 |
| 2015-02-17 | 2015-03-26 |
NUE150417P00046000
NUE150417P00047000
|
14 | 47.00 | 46.00 | 0.320 | -168.000 | 46.41 |
| 2015-04-21 | 2015-05-28 |
NUE150619P00044000
NUE150619P00045000
|
13 | 45.00 | 44.00 | 0.265 | 214.500 | 47.5 |
| 2015-06-23 | 2015-07-30 |
NUE150821P00046000
NUE150821P00047000
|
15 | 47.00 | 46.00 | 0.35 | -540.00 | 43.34 |
| 2015-08-18 | 2015-09-24 |
NUE151016P00044000
NUE151016P00045000
|
15 | 45.00 | 44.00 | 0.340 | -1065.000 | 42.16 |
| 2015-09-24 | 2015-11-02 |
NUE151120P00036000
NUE151120P00037000
|
14 | 37.00 | 36.00 | 0.330 | 448.000 | 41.32 |
| 2015-11-17 | 2015-12-24 |
NUE160115P00038000
NUE160115P00039000
|
15 | 39.00 | 38.00 | 0.335 | 202.500 | 35.15 |
| 2015-12-24 | 2016-02-01 |
NUE160219P00039000
NUE160219P00040000
|
16 | 40.00 | 39.00 | 0.375 | -232.000 | 39.39 |
| 2016-02-16 | 2016-03-24 |
NUE160415P00038000
NUE160415P00039000
|
15 | 39.00 | 38.00 | 0.36 | 510.00 | 49.51 |
| 2016-03-24 | 2016-05-02 |
NUE160520P00044000
NUE160520P00045000
|
14 | 45.00 | 44.00 | 0.330 | 420.000 | 46.53 |
| 2016-05-17 | 2016-06-23 |
NUE160715P00044000
NUE160715P00045000
|
15 | 45.00 | 44.00 | 0.355 | 457.500 | 56.67 |
| 2016-06-27 | 2016-08-03 |
NUE160819P00044000
NUE160819P00045000
|
15 | 45.00 | 44.00 | 0.360 | 525.000 | 50.05 |
| 2016-08-23 | 2016-09-29 |
NUE161021P00048000
NUE161021P00049000
|
15 | 49.00 | 48.00 | 0.365 | -82.500 | 47.87 |
| 2016-10-24 | 2016-11-30 |
NUE161216P00045000
NUE161216P00046000
|
13 | 46.00 | 45.00 | 0.28 | 364.000 | 60.65 |
| 2016-12-20 | 2017-01-26 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.80 | -10.000 | 63.9 |
| 2017-02-21 | 2017-03-30 |
NUE170421P00060000
NUE170421P00062500
|
5 | 62.50 | 60.00 | 0.825 | -345.000 | 60 |
| 2017-04-24 | 2017-05-31 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -337.500 | 54.92 |
| 2017-06-20 | 2017-07-27 |
NUE170818P00050000
NUE170818P00052500
|
5 | 52.50 | 50.00 | 0.605 | 235.000 | 54.11 |
| 2017-08-22 | 2017-09-28 |
NUE171020P00050000
NUE171020P00052500
|
5 | 52.50 | 50.00 | 0.665 | 190.000 | 60 |
| 2017-10-17 | 2017-11-24 |
NUE171215P00052500
NUE171215P00055000
|
5 | 55.00 | 52.50 | 0.635 | 72.500 | 60.11 |
| 2017-12-19 | 2018-01-25 |
NUE180216P00057500
NUE180216P00060000
|
5 | 60.00 | 57.50 | 0.66 | 285.00 | 68.54 |
| 2018-02-20 | 2018-03-29 |
NUE180420P00062500
NUE180420P00065000
|
6 | 65.00 | 62.50 | 0.86 | -513.000 | 63.55 |
| 2018-05-22 | 2018-06-28 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.66 | -112.500 | 66.25 |
| 2018-07-30 | 2018-09-05 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.630 | -292.500 | 64.38 |
| 2018-09-24 | 2018-10-31 |
NUE181116P00060000
NUE181116P00062500
|
6 | 62.50 | 60.00 | 0.845 | -480.000 | 63.23 |
| 2018-11-20 | 2018-12-27 |
NUE190118P00055000
NUE190118P00057500
|
5 | 57.50 | 55.00 | 0.670 | -690.000 | 58.73 |
| 2019-01-16 | 2019-02-22 |
NUE190315P00052500
NUE190315P00055000
|
5 | 55.00 | 52.50 | 0.66 | 322.500 | 58.53 |
| 2019-02-22 | 2019-04-01 |
NUE190418P00057500
NUE190418P00060000
|
5 | 60.00 | 57.50 | 0.800 | 2.500 | 57.5 |
| 2019-04-23 | 2019-05-30 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.705 | -910.000 | 53.94 |
| 2019-06-24 | 2019-07-31 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.805 | 235.000 | 48.76 |
| 2019-08-20 | 2019-09-26 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.750 | 142.500 | 51.68 |
| 2019-10-25 | 2019-12-02 |
NUE191220P00050000
NUE191220P00052500
|
5 | 52.50 | 50.00 | 0.695 | 282.500 | 56.89 |
| 2019-12-24 | 2020-01-30 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.680 | -872.500 | 48.57 |
| 2020-02-18 | 2020-03-26 |
NUE200417P00042500
NUE200417P00045000
|
5 | 45.00 | 42.50 | 0.585 | -932.500 | 37.33 |
| 2020-04-22 | 2020-05-29 |
NUE200619P00032500
NUE200619P00035000
|
6 | 35.00 | 32.50 | 0.880 | 474.000 | 42.7 |
| 2020-06-24 | 2020-07-31 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.81 | 317.500 | 44.69 |
| 2020-08-18 | 2020-09-24 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.825 | -100.000 | 49.33 |
| 2020-09-24 | 2020-11-02 |
NUE201120P00040000
NUE201120P00042500
|
5 | 42.50 | 40.00 | 0.700 | 275.000 | 52.55 |
| 2020-11-17 | 2020-12-24 |
NUE210115P00050000
NUE210115P00052500
|
6 | 52.50 | 50.00 | 0.850 | -75.000 | 55.47 |
| 2020-12-24 | 2021-02-01 |
NUE210219P00047500
NUE210219P00050000
|
5 | 50.00 | 47.50 | 0.675 | -225.000 | 58.04 |
| 2021-02-16 | 2021-03-25 |
NUE210416P00052500
NUE210416P00055000
|
5 | 55.00 | 52.50 | 0.800 | 387.500 | 79.5 |
| 2021-03-25 | 2021-05-03 |
NUE210521P00067500
NUE210521P00070000
|
5 | 70.00 | 67.50 | 0.825 | 425.000 | 102.13 |
| 2021-05-18 | 2021-06-24 |
NUE210716P00097500
NUE210716P00100000
|
6 | 100.00 | 97.50 | 1.05 | -270.00 | 92.04 |
| 2021-06-24 | 2021-08-02 |
NUE210820P00092500
NUE210820P00095000
|
6 | 95.00 | 92.50 | 1.00 | 360.00 | 116.42 |
| 2021-08-17 | 2021-09-23 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 1.85 | -810.00 | 101.78 |
| 2021-09-23 | 2021-11-01 |
NUE211119P00092500
NUE211119P00095000
|
6 | 95.00 | 92.50 | 0.90 | 435.000 | 112.85 |
| 2021-11-23 | 2021-12-30 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 1.90 | -82.500 | 93.05 |
| 2022-01-20 | 2022-02-28 |
NUE220318P00090000
NUE220318P00095000
|
3 | 95.00 | 90.00 | 1.700 | 486.000 | 136.16 |
| 2022-03-22 | 2022-04-28 |
NUE220520P00130000
NUE220520P00135000
|
2 | 135.00 | 130.00 | 1.65 | 248.00 | 119.97 |
| 2022-05-17 | 2022-06-23 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 1.825 | -660.000 | 110.32 |
| 2022-06-23 | 2022-08-01 |
NUE220819P00095000
NUE220819P00100000
|
3 | 100.00 | 95.00 | 1.775 | 514.500 | 138.17 |
| 2022-08-23 | 2022-09-29 |
NUE221021P00125000
NUE221021P00130000
|
2 | 130.00 | 125.00 | 1.55 | -630.00 | 135.56 |
| 2022-10-18 | 2022-11-25 |
NUE221216P00115000
NUE221216P00120000
|
3 | 120.00 | 115.00 | 1.825 | 511.500 | 133.6 |
| 2022-11-25 | 2023-01-03 |
NUE230120P00140000
NUE230120P00145000
|
3 | 145.00 | 140.00 | 1.825 | -735.000 | 153.47 |
| 2023-01-19 | 2023-02-27 |
NUE230317P00140000
NUE230317P00145000
|
2 | 145.00 | 140.00 | 1.60 | 267.000 | 144.12 |
| 2023-02-27 | 2023-04-05 |
NUE230421P00155000
NUE230421P00160000
|
3 | 160.00 | 155.00 | 1.750 | -750.000 | 153.45 |
| 2023-04-21 | 2023-05-30 |
NUE230616P00145000
NUE230616P00150000
|
3 | 150.00 | 145.00 | 1.675 | -877.500 | 151.41 |
| 2023-06-20 | 2023-07-27 |
NUE230818P00140000
NUE230818P00145000
|
2 | 145.00 | 140.00 | 1.625 | 294.000 | 168.34 |
| 2023-08-22 | 2023-09-28 |
NUE231020P00160000
NUE231020P00165000
|
3 | 165.00 | 160.00 | 1.85 | -420.00 | 141.36 |
| 2023-10-19 | 2023-11-27 |
NUE231215P00135000
NUE231215P00140000
|
3 | 140.00 | 135.00 | 1.725 | 490.500 | 172.82 |
| 2023-11-27 | 2024-01-03 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.260 | 246.000 | 166.79 |
| 2024-01-18 | 2024-02-26 |
NUE240315P00155000
NUE240315P00160000
|
2 | 160.00 | 155.00 | 1.335 | 255.000 | 188.48 |
| 2024-02-26 | 2024-04-03 |
NUE240419P00180000
NUE240419P00185000
|
2 | 185.00 | 180.00 | 1.40 | 235.000 | 191.36 |
| 2024-04-23 | 2024-05-30 |
NUE240621P00165000
NUE240621P00170000
|
2 | 170.00 | 165.00 | 1.55 | -190.00 | 157.58 |
| 2024-06-20 | 2024-07-29 |
NUE240816P00145000
NUE240816P00150000
|
2 | 150.00 | 145.00 | 1.275 | 155.000 | 145.23 |
| 2024-07-29 | 2024-09-04 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.50 | -240.00 | 146.31 |
| 2024-09-19 | 2024-10-28 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.65 | 10.00 | 147.08 |
| 2024-10-28 | 2024-12-04 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 1.80 | 202.500 | 116.58 |
| 2024-12-24 | 2025-01-30 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.90 | 480.000 | 135.23 |
| 2025-02-18 | 2025-03-27 |
NUE250417P00130000
NUE250417P00135000
|
2 | 135.00 | 130.00 | 1.425 | -415.000 | 110.5 |
| 2025-04-23 | 2025-05-30 |
NUE250620P00100000
NUE250620P00105000
|
2 | 105.00 | 100.00 | 1.45 | 60.00 | 124.3 |
| 2025-06-18 | 2025-07-25 |
NUE250815P00115000
NUE250815P00120000
|
3 | 120.00 | 115.00 | 1.90 | 540.000 | 145.41 |