| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
NUE080322P00047500
NUE080322P00050000
|
6 | 50.00 | 47.50 | 0.945 | 567.000 | 68.96 |
| 2008-03-24 | 2008-05-19 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.90 | 0 | 82.07 |
| 2008-05-21 | 2008-07-17 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.800 | -850.000 | 58.55 |
| 2008-07-28 | 2008-09-22 |
NUE080920P00052500
NUE080920P00055000
|
6 | 55.00 | 52.50 | 1.025 | -1500.00 | 51.16 |
| 2008-09-24 | 2008-11-20 |
NUE081122P00040000
NUE081122P00042500
|
6 | 42.50 | 40.00 | 1.025 | -855.000 | 28.28 |
| 2008-12-24 | 2009-02-19 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.85 | -90.000 | 39.98 |
| 2009-04-22 | 2009-06-18 |
NUE090620P00041000
NUE090620P00042000
|
16 | 42.00 | 41.00 | 0.40 | 640.000 | 46.68 |
| 2009-06-25 | 2009-08-21 |
NUE090822P00042000
NUE090822P00043000
|
16 | 43.00 | 42.00 | 0.40 | 640.000 | 47.15 |
| 2009-08-21 | 2009-10-19 |
NUE091017P00044000
NUE091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 45.23 |
| 2009-10-21 | 2009-12-17 |
NUE091219P00043000
NUE091219P00044000
|
14 | 44.00 | 43.00 | 0.325 | -490.000 | 43.83 |
| 2009-12-23 | 2010-02-18 |
NUE100220P00043000
NUE100220P00044000
|
14 | 44.00 | 43.00 | 0.30 | -217.000 | 44.35 |
| 2010-02-18 | 2010-04-16 |
NUE100417P00041000
NUE100417P00042000
|
15 | 42.00 | 41.00 | 0.365 | 547.500 | 45.64 |
| 2010-04-21 | 2010-06-17 |
NUE100619P00043000
NUE100619P00044000
|
15 | 44.00 | 43.00 | 0.365 | -990.000 | 41.49 |
| 2010-06-23 | 2010-08-19 |
NUE100821P00039000
NUE100821P00040000
|
14 | 40.00 | 39.00 | 0.32 | -847.000 | 38.37 |
| 2010-08-19 | 2010-10-15 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.345 | 517.500 | 39.25 |
| 2010-10-20 | 2010-12-16 |
NUE101218P00037000
NUE101218P00038000
|
14 | 38.00 | 37.00 | 0.325 | 462.000 | 44.58 |
| 2010-12-22 | 2011-02-17 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.33 | 462.000 | 48.74 |
| 2011-02-17 | 2011-04-15 |
NUE110416P00046000
NUE110416P00047000
|
14 | 47.00 | 46.00 | 0.32 | -959.000 | 45.23 |
| 2011-04-20 | 2011-06-16 |
NUE110618P00044000
NUE110618P00045000
|
14 | 45.00 | 44.00 | 0.31 | -1351.000 | 39.45 |
| 2011-06-22 | 2011-08-18 |
NUE110820P00038000
NUE110820P00039000
|
15 | 39.00 | 38.00 | 0.36 | -585.000 | 31.51 |
| 2011-08-24 | 2011-10-20 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.69 | 483.00 | 36.8 |
| 2011-10-24 | 2011-12-19 |
NUE111217P00035000
NUE111217P00036000
|
13 | 36.00 | 35.00 | 0.285 | 0 | 38.99 |
| 2011-12-21 | 2012-02-16 |
NUE120218P00037000
NUE120218P00038000
|
14 | 38.00 | 37.00 | 0.320 | 448.000 | 43.91 |
| 2012-02-22 | 2012-04-19 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.305 | -917.000 | 39.67 |
| 2012-04-23 | 2012-06-18 |
NUE120616P00037000
NUE120616P00038000
|
14 | 38.00 | 37.00 | 0.310 | -546.00 | 37.61 |
| 2012-06-20 | 2012-08-16 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.31 | 434.000 | 39.97 |
| 2012-08-22 | 2012-10-18 |
NUE121020P00038000
NUE121020P00039000
|
13 | 39.00 | 38.00 | 0.280 | 357.500 | 40.53 |
| 2012-10-24 | 2012-12-20 |
NUE121222P00038000
NUE121222P00039000
|
13 | 39.00 | 38.00 | 0.27 | 351.00 | 43.52 |
| 2012-12-24 | 2013-02-19 |
NUE130216P00041000
NUE130216P00042000
|
14 | 42.00 | 41.00 | 0.295 | 0 | 48.12 |
| 2013-02-20 | 2013-04-18 |
NUE130420P00044000
NUE130420P00045000
|
15 | 45.00 | 44.00 | 0.345 | -960.000 | 42.38 |
| 2013-04-24 | 2013-06-20 |
NUE130622P00041000
NUE130622P00042000
|
13 | 42.00 | 41.00 | 0.250 | 325.000 | 44 |
| 2013-06-24 | 2013-08-19 |
NUE130817P00041000
NUE130817P00042000
|
15 | 42.00 | 41.00 | 0.350 | 0 | 46.92 |
| 2013-08-21 | 2013-10-17 |
NUE131019P00043000
NUE131019P00044000
|
14 | 44.00 | 43.00 | 0.31 | 434.00 | 51.09 |
| 2013-11-20 | 2014-01-16 |
NUE140118P00049000
NUE140118P00050000
|
12 | 50.00 | 49.00 | 0.230 | 300.000 | 51.38 |
| 2014-01-28 | 2014-03-24 |
NUE140322P00047000
NUE140322P00048000
|
15 | 48.00 | 47.00 | 0.335 | 0 | 51.23 |
| 2014-03-24 | 2014-05-19 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.14 | 0 | 52.14 |
| 2014-05-21 | 2014-07-17 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.315 | 35.000 | 50.27 |
| 2014-08-21 | 2014-10-17 |
NUE141018P00050000
NUE141018P00052500
|
5 | 52.50 | 50.00 | 0.69 | -827.500 | 49.91 |
| 2014-10-22 | 2014-12-18 |
NUE141220P00049000
NUE141220P00050000
|
14 | 50.00 | 49.00 | 0.305 | -420.000 | 49.4 |
| 2014-12-23 | 2015-02-18 |
NUE150220P00047000
NUE150220P00048000
|
14 | 48.00 | 47.00 | 0.33 | 224.00 | 48.48 |
| 2015-02-18 | 2015-04-16 |
NUE150417P00046000
NUE150417P00047000
|
15 | 47.00 | 46.00 | 0.340 | 382.500 | 46.41 |
| 2015-04-21 | 2015-06-17 |
NUE150619P00044000
NUE150619P00045000
|
13 | 45.00 | 44.00 | 0.265 | 338.000 | 47.5 |
| 2015-06-23 | 2015-08-19 |
NUE150821P00046000
NUE150821P00047000
|
15 | 47.00 | 46.00 | 0.35 | -412.500 | 43.34 |
| 2015-08-19 | 2015-10-15 |
NUE151016P00044000
NUE151016P00045000
|
16 | 45.00 | 44.00 | 0.380 | -1008.000 | 42.16 |
| 2015-10-20 | 2015-12-16 |
NUE151218P00038000
NUE151218P00039000
|
13 | 39.00 | 38.00 | 0.275 | -104.000 | 38.87 |
| 2015-12-22 | 2016-02-17 |
NUE160219P00039000
NUE160219P00040000
|
15 | 40.00 | 39.00 | 0.370 | 427.500 | 39.39 |
| 2016-02-17 | 2016-04-14 |
NUE160415P00038000
NUE160415P00039000
|
14 | 39.00 | 38.00 | 0.320 | 448.000 | 49.51 |
| 2016-04-19 | 2016-06-15 |
NUE160617P00048000
NUE160617P00049000
|
14 | 49.00 | 48.00 | 0.295 | 385.000 | 50.35 |
| 2016-06-27 | 2016-08-19 |
NUE160819P00044000
NUE160819P00045000
|
15 | 45.00 | 44.00 | 0.360 | 592.500 | 50.05 |
| 2016-08-23 | 2016-10-19 |
NUE161021P00048000
NUE161021P00049000
|
15 | 49.00 | 48.00 | 0.365 | -345.000 | 47.87 |
| 2016-10-24 | 2016-12-16 |
NUE161216P00045000
NUE161216P00046000
|
13 | 46.00 | 45.00 | 0.28 | 117.00 | 60.65 |
| 2016-12-20 | 2017-02-15 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.80 | 392.500 | 63.9 |
| 2017-02-21 | 2017-04-19 |
NUE170421P00060000
NUE170421P00062500
|
5 | 62.50 | 60.00 | 0.825 | -705.000 | 60 |
| 2017-04-24 | 2017-06-16 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -902.500 | 54.92 |
| 2017-06-20 | 2017-08-16 |
NUE170818P00050000
NUE170818P00052500
|
5 | 52.50 | 50.00 | 0.605 | 300.000 | 54.11 |
| 2017-08-22 | 2017-10-18 |
NUE171020P00050000
NUE171020P00052500
|
5 | 52.50 | 50.00 | 0.665 | 332.500 | 60 |
| 2017-10-19 | 2017-12-15 |
NUE171215P00055000
NUE171215P00057500
|
5 | 57.50 | 55.00 | 0.745 | 350.000 | 60.11 |
| 2017-12-19 | 2018-02-14 |
NUE180216P00057500
NUE180216P00060000
|
5 | 60.00 | 57.50 | 0.66 | 320.00 | 68.54 |
| 2018-02-20 | 2018-04-18 |
NUE180420P00062500
NUE180420P00065000
|
6 | 65.00 | 62.50 | 0.86 | 138.00 | 63.55 |
| 2018-05-22 | 2018-07-18 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.66 | 267.500 | 66.25 |
| 2018-07-30 | 2018-09-21 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.630 | -7.500 | 64.38 |
| 2018-09-24 | 2018-11-16 |
NUE181116P00060000
NUE181116P00062500
|
6 | 62.50 | 60.00 | 0.845 | 504.000 | 63.23 |
| 2018-11-20 | 2019-01-16 |
NUE190118P00055000
NUE190118P00057500
|
5 | 57.50 | 55.00 | 0.670 | -57.500 | 58.73 |
| 2019-01-16 | 2019-03-14 |
NUE190315P00052500
NUE190315P00055000
|
5 | 55.00 | 52.50 | 0.66 | 317.500 | 58.53 |
| 2019-03-19 | 2019-05-15 |
NUE190517P00055000
NUE190517P00057500
|
5 | 57.50 | 55.00 | 0.76 | -672.500 | 53.29 |
| 2019-05-21 | 2019-07-17 |
NUE190719P00050000
NUE190719P00052500
|
5 | 52.50 | 50.00 | 0.800 | 365.000 | 56.71 |
| 2019-07-23 | 2019-09-18 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.685 | -562.500 | 52.62 |
| 2019-10-25 | 2019-12-20 |
NUE191220P00050000
NUE191220P00052500
|
5 | 52.50 | 50.00 | 0.695 | 360.000 | 56.89 |
| 2019-12-24 | 2020-02-19 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.680 | -960.000 | 48.57 |
| 2020-02-21 | 2020-04-17 |
NUE200417P00045000
NUE200417P00047500
|
5 | 47.50 | 45.00 | 0.815 | -767.500 | 37.33 |
| 2020-04-22 | 2020-06-18 |
NUE200619P00032500
NUE200619P00035000
|
6 | 35.00 | 32.50 | 0.880 | 561.000 | 42.7 |
| 2020-06-24 | 2020-08-20 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.81 | 392.500 | 44.69 |
| 2020-08-20 | 2020-10-16 |
NUE201016P00040000
NUE201016P00042500
|
5 | 42.50 | 40.00 | 0.65 | 325.000 | 49.33 |
| 2020-10-22 | 2020-12-18 |
NUE201218P00045000
NUE201218P00047500
|
5 | 47.50 | 45.00 | 0.650 | 350.000 | 53.93 |
| 2020-12-22 | 2021-02-17 |
NUE210219P00047500
NUE210219P00050000
|
5 | 50.00 | 47.50 | 0.650 | 325.000 | 58.04 |
| 2021-02-17 | 2021-04-15 |
NUE210416P00052500
NUE210416P00055000
|
5 | 55.00 | 52.50 | 0.725 | 325.000 | 79.5 |
| 2021-04-20 | 2021-06-16 |
NUE210618P00072500
NUE210618P00075000
|
5 | 75.00 | 72.50 | 0.775 | 262.500 | 93.02 |
| 2021-06-22 | 2021-08-18 |
NUE210820P00090000
NUE210820P00092500
|
6 | 92.50 | 90.00 | 0.95 | 570.000 | 116.42 |
| 2021-08-18 | 2021-10-14 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 1.80 | -945.00 | 101.78 |
| 2021-10-19 | 2021-12-15 |
NUE211217P00097500
NUE211217P00100000
|
6 | 100.00 | 97.50 | 1.00 | 540.00 | 118 |
| 2021-12-21 | 2022-02-16 |
NUE220218P00100000
NUE220218P00105000
|
2 | 105.00 | 100.00 | 1.50 | 298.000 | 122.93 |
| 2022-02-16 | 2022-04-14 |
NUE220414P00110000
NUE220414P00115000
|
2 | 115.00 | 110.00 | 1.550 | 309.000 | 165.32 |
| 2022-04-19 | 2022-06-15 |
NUE220617P00160000
NUE220617P00165000
|
3 | 165.00 | 160.00 | 1.90 | -922.500 | 113.99 |
| 2022-06-21 | 2022-08-17 |
NUE220819P00100000
NUE220819P00105000
|
2 | 105.00 | 100.00 | 1.65 | 332.000 | 138.17 |
| 2022-08-23 | 2022-10-19 |
NUE221021P00125000
NUE221021P00130000
|
2 | 130.00 | 125.00 | 1.55 | -455.000 | 135.56 |
| 2022-10-19 | 2022-12-15 |
NUE221216P00110000
NUE221216P00115000
|
2 | 115.00 | 110.00 | 1.550 | 312.000 | 133.6 |
| 2022-12-20 | 2023-02-15 |
NUE230217P00125000
NUE230217P00130000
|
3 | 130.00 | 125.00 | 1.80 | 540.000 | 168.07 |
| 2023-02-21 | 2023-04-19 |
NUE230421P00155000
NUE230421P00160000
|
3 | 160.00 | 155.00 | 1.825 | -870.000 | 153.45 |
| 2023-04-21 | 2023-06-16 |
NUE230616P00145000
NUE230616P00150000
|
3 | 150.00 | 145.00 | 1.675 | 493.500 | 151.41 |
| 2023-06-20 | 2023-08-16 |
NUE230818P00140000
NUE230818P00145000
|
2 | 145.00 | 140.00 | 1.625 | 325.000 | 168.34 |
| 2023-08-22 | 2023-10-18 |
NUE231020P00160000
NUE231020P00165000
|
3 | 165.00 | 160.00 | 1.85 | -862.500 | 141.36 |
| 2023-10-19 | 2023-12-15 |
NUE231215P00135000
NUE231215P00140000
|
3 | 140.00 | 135.00 | 1.725 | 495.000 | 172.82 |
| 2023-12-19 | 2024-02-14 |
NUE240216P00170000
NUE240216P00175000
|
3 | 175.00 | 170.00 | 1.825 | 507.000 | 185.58 |
| 2024-02-20 | 2024-04-17 |
NUE240419P00175000
NUE240419P00180000
|
2 | 180.00 | 175.00 | 1.65 | 330.000 | 191.36 |
| 2024-04-23 | 2024-06-20 |
NUE240621P00165000
NUE240621P00170000
|
2 | 170.00 | 165.00 | 1.55 | -700.00 | 157.58 |
| 2024-06-20 | 2024-08-16 |
NUE240816P00145000
NUE240816P00150000
|
2 | 150.00 | 145.00 | 1.275 | -710.000 | 145.23 |
| 2024-08-20 | 2024-10-16 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.65 | 320.00 | 158.24 |
| 2024-10-22 | 2024-12-18 |
NUE241220P00135000
NUE241220P00140000
|
2 | 140.00 | 135.00 | 1.45 | -690.00 | 116.58 |
| 2024-12-24 | 2025-02-19 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.90 | 555.000 | 135.23 |
| 2025-02-19 | 2025-04-17 |
NUE250417P00130000
NUE250417P00135000
|
3 | 135.00 | 130.00 | 1.70 | -855.00 | 110.5 |
| 2025-04-23 | 2025-06-20 |
NUE250620P00100000
NUE250620P00105000
|
2 | 105.00 | 100.00 | 1.45 | 165.000 | 124.3 |
| 2025-06-20 | 2025-08-15 |
NUE250815P00115000
NUE250815P00120000
|
3 | 120.00 | 115.00 | 1.70 | 405.000 | 145.41 |