| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
NUE080322P00047500
NUE080322P00050000
|
6 | 50.00 | 47.50 | 0.945 | 282.000 | 68.96 |
| 2008-02-20 | 2008-02-27 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.825 | 87.500 | 73.92 |
| 2008-03-24 | 2008-03-31 |
NUE080517P00065000
NUE080517P00067500
|
6 | 67.50 | 65.00 | 0.90 | -120.00 | 82.07 |
| 2008-04-23 | 2008-04-30 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.750 | 25.000 | 75.56 |
| 2008-05-21 | 2008-05-28 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.800 | -12.500 | 58.55 |
| 2008-06-23 | 2008-06-30 |
NUE080816P00067500
NUE080816P00070000
|
5 | 70.00 | 67.50 | 0.75 | -50.00 | 50.41 |
| 2008-07-28 | 2008-08-04 |
NUE080920P00052500
NUE080920P00055000
|
6 | 55.00 | 52.50 | 1.025 | -255.000 | 51.16 |
| 2008-08-20 | 2008-08-27 |
NUE081018P00047500
NUE081018P00050000
|
6 | 50.00 | 47.50 | 0.975 | 30.000 | 33.56 |
| 2008-09-24 | 2008-10-01 |
NUE081122P00040000
NUE081122P00042500
|
6 | 42.50 | 40.00 | 1.025 | -315.000 | 28.28 |
| 2008-12-24 | 2008-12-31 |
NUE090221P00037500
NUE090221P00040000
|
6 | 40.00 | 37.50 | 0.85 | 135.000 | 39.98 |
| 2009-04-22 | 2009-04-29 |
NUE090620P00041000
NUE090620P00042000
|
16 | 42.00 | 41.00 | 0.40 | -320.00 | 46.68 |
| 2009-05-20 | 2009-05-27 |
NUE090718P00037500
NUE090718P00039000
|
11 | 39.00 | 37.50 | 0.625 | 82.500 | 44.6 |
| 2009-06-25 | 2009-07-02 |
NUE090822P00042000
NUE090822P00043000
|
16 | 43.00 | 42.00 | 0.40 | -160.00 | 47.15 |
| 2009-07-22 | 2009-07-29 |
NUE090919P00042000
NUE090919P00043000
|
16 | 43.00 | 42.00 | 0.40 | -80.00 | 49.7 |
| 2009-08-19 | 2009-08-26 |
NUE091017P00042500
NUE091017P00044000
|
10 | 44.00 | 42.50 | 0.55 | -50.00 | 45.23 |
| 2009-09-23 | 2009-09-30 |
NUE091121P00046000
NUE091121P00047000
|
16 | 47.00 | 46.00 | 0.40 | -80.00 | 41.13 |
| 2009-10-21 | 2009-10-28 |
NUE091219P00043000
NUE091219P00044000
|
14 | 44.00 | 43.00 | 0.325 | -595.000 | 43.83 |
| 2009-11-18 | 2009-11-25 |
NUE100116P00039000
NUE100116P00040000
|
15 | 40.00 | 39.00 | 0.35 | 150.00 | 47.43 |
| 2009-12-23 | 2009-12-30 |
NUE100220P00043000
NUE100220P00044000
|
14 | 44.00 | 43.00 | 0.30 | 70.00 | 44.35 |
| 2010-01-20 | 2010-01-27 |
NUE100320P00044000
NUE100320P00045000
|
14 | 45.00 | 44.00 | 0.325 | -385.000 | 44.39 |
| 2010-02-17 | 2010-02-24 |
NUE100417P00040000
NUE100417P00041000
|
16 | 41.00 | 40.00 | 0.38 | -24.000 | 45.64 |
| 2010-03-24 | 2010-03-31 |
NUE100522P00043000
NUE100522P00044000
|
15 | 44.00 | 43.00 | 0.345 | 7.500 | 42.95 |
| 2010-04-21 | 2010-04-28 |
NUE100619P00043000
NUE100619P00044000
|
15 | 44.00 | 43.00 | 0.365 | -7.500 | 41.49 |
| 2010-05-19 | 2010-05-26 |
NUE100717P00042000
NUE100717P00043000
|
16 | 43.00 | 42.00 | 0.380 | -200.000 | 38.09 |
| 2010-06-23 | 2010-06-30 |
NUE100821P00039000
NUE100821P00040000
|
14 | 40.00 | 39.00 | 0.32 | -322.00 | 38.37 |
| 2010-07-21 | 2010-07-28 |
NUE100918P00037000
NUE100918P00038000
|
15 | 38.00 | 37.00 | 0.345 | 90.000 | 38.74 |
| 2010-08-18 | 2010-08-25 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.345 | -345.000 | 39.25 |
| 2010-09-22 | 2010-09-29 |
NUE101120P00035000
NUE101120P00036000
|
14 | 36.00 | 35.00 | 0.315 | 112.000 | 37.96 |
| 2010-10-20 | 2010-10-27 |
NUE101218P00037000
NUE101218P00038000
|
14 | 38.00 | 37.00 | 0.325 | -203.000 | 44.58 |
| 2010-11-24 | 2010-12-01 |
NUE110122P00036000
NUE110122P00037000
|
16 | 37.00 | 36.00 | 0.385 | 184.000 | 44.55 |
| 2010-12-22 | 2010-12-29 |
NUE110219P00042000
NUE110219P00043000
|
14 | 43.00 | 42.00 | 0.33 | 21.000 | 48.74 |
| 2011-01-24 | 2011-01-31 |
NUE110319P00043000
NUE110319P00044000
|
15 | 44.00 | 43.00 | 0.335 | 105.000 | 45.37 |
| 2011-02-16 | 2011-02-23 |
NUE110416P00046000
NUE110416P00047000
|
15 | 47.00 | 46.00 | 0.335 | -195.000 | 45.23 |
| 2011-03-23 | 2011-03-30 |
NUE110521P00044000
NUE110521P00045000
|
16 | 45.00 | 44.00 | 0.38 | 144.00 | 41.8 |
| 2011-04-20 | 2011-04-27 |
NUE110618P00044000
NUE110618P00045000
|
14 | 45.00 | 44.00 | 0.31 | 7.000 | 39.45 |
| 2011-05-18 | 2011-05-25 |
NUE110716P00040000
NUE110716P00041000
|
14 | 41.00 | 40.00 | 0.31 | -105.000 | 39.49 |
| 2011-06-22 | 2011-06-29 |
NUE110820P00038000
NUE110820P00039000
|
15 | 39.00 | 38.00 | 0.36 | 75.000 | 31.51 |
| 2011-07-20 | 2011-07-27 |
NUE110917P00037000
NUE110917P00038000
|
13 | 38.00 | 37.00 | 0.28 | -45.500 | 35.04 |
| 2011-08-24 | 2011-08-31 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.69 | 196.000 | 36.8 |
| 2011-09-21 | 2011-09-28 |
NUE111119P00030000
NUE111119P00031000
|
14 | 31.00 | 30.00 | 0.315 | -84.000 | 38.16 |
| 2011-10-24 | 2011-10-31 |
NUE111217P00035000
NUE111217P00036000
|
13 | 36.00 | 35.00 | 0.285 | 19.500 | 38.99 |
| 2011-11-23 | 2011-11-30 |
NUE120121P00033000
NUE120121P00034000
|
15 | 34.00 | 33.00 | 0.355 | 337.500 | 42.87 |
| 2011-12-21 | 2011-12-28 |
NUE120218P00037000
NUE120218P00038000
|
14 | 38.00 | 37.00 | 0.320 | 35.000 | 43.91 |
| 2012-01-23 | 2012-01-30 |
NUE120317P00041000
NUE120317P00042000
|
14 | 42.00 | 41.00 | 0.310 | 168.000 | 44.23 |
| 2012-02-22 | 2012-02-29 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.305 | 21.000 | 39.67 |
| 2012-03-21 | 2012-03-28 |
NUE120519P00041000
NUE120519P00042000
|
14 | 42.00 | 41.00 | 0.30 | -63.000 | 34.39 |
| 2012-04-23 | 2012-04-30 |
NUE120616P00037000
NUE120616P00038000
|
14 | 38.00 | 37.00 | 0.310 | 70.000 | 37.61 |
| 2012-05-23 | 2012-05-30 |
NUE120721P00033000
NUE120721P00034000
|
13 | 34.00 | 33.00 | 0.285 | 13.000 | 37.96 |
| 2012-06-20 | 2012-06-27 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.31 | -168.00 | 39.97 |
| 2012-07-25 | 2012-08-01 |
NUE120922P00035000
NUE120922P00036000
|
14 | 36.00 | 35.00 | 0.31 | 231.000 | 39.49 |
| 2012-08-22 | 2012-08-29 |
NUE121020P00038000
NUE121020P00039000
|
13 | 39.00 | 38.00 | 0.280 | -318.500 | 40.53 |
| 2012-09-24 | 2012-10-01 |
NUE121117P00037000
NUE121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -110.500 | 39.43 |
| 2012-10-24 | 2012-10-31 |
NUE121222P00038000
NUE121222P00039000
|
13 | 39.00 | 38.00 | 0.27 | -13.000 | 43.52 |
| 2012-11-21 | 2012-11-28 |
NUE130119P00038000
NUE130119P00039000
|
13 | 39.00 | 38.00 | 0.265 | 13.000 | 47.52 |
| 2012-12-24 | 2012-12-31 |
NUE130216P00041000
NUE130216P00042000
|
14 | 42.00 | 41.00 | 0.295 | 14.000 | 48.12 |
| 2013-01-22 | 2013-01-29 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.280 | -130.000 | 46.6 |
| 2013-02-20 | 2013-02-27 |
NUE130420P00044000
NUE130420P00045000
|
15 | 45.00 | 44.00 | 0.345 | -142.500 | 42.38 |
| 2013-03-20 | 2013-03-27 |
NUE130518P00044000
NUE130518P00045000
|
14 | 45.00 | 44.00 | 0.295 | -21.000 | 45.77 |
| 2013-04-24 | 2013-05-01 |
NUE130622P00041000
NUE130622P00042000
|
13 | 42.00 | 41.00 | 0.250 | -65.000 | 44 |
| 2013-05-22 | 2013-05-29 |
NUE130720P00044000
NUE130720P00045000
|
15 | 45.00 | 44.00 | 0.355 | -37.500 | 45.64 |
| 2013-06-24 | 2013-07-01 |
NUE130817P00041000
NUE130817P00042000
|
15 | 42.00 | 41.00 | 0.350 | 157.500 | 46.92 |
| 2013-07-24 | 2013-07-31 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.330 | 98.000 | 50.37 |
| 2013-08-21 | 2013-08-28 |
NUE131019P00043000
NUE131019P00044000
|
14 | 44.00 | 43.00 | 0.31 | 7.000 | 51.09 |
| 2013-09-24 | 2013-10-01 |
NUE131116P00048000
NUE131116P00049000
|
15 | 49.00 | 48.00 | 0.335 | -157.500 | 53.61 |
| 2013-11-20 | 2013-11-27 |
NUE140118P00049000
NUE140118P00050000
|
12 | 50.00 | 49.00 | 0.230 | -150.000 | 51.38 |
| 2013-12-26 | 2014-01-02 |
NUE140222P00050000
NUE140222P00052500
|
5 | 52.50 | 50.00 | 0.750 | -45.000 | 50.42 |
| 2014-01-28 | 2014-02-04 |
NUE140322P00047000
NUE140322P00048000
|
15 | 48.00 | 47.00 | 0.335 | -360.000 | 51.23 |
| 2014-02-19 | 2014-02-26 |
NUE140419P00048000
NUE140419P00049000
|
14 | 49.00 | 48.00 | 0.320 | -112.000 | 52.14 |
| 2014-03-24 | 2014-03-31 |
NUE140517P00044000
NUE140517P00045000
|
11 | 45.00 | 44.00 | 0.14 | 5.500 | 52.14 |
| 2014-05-21 | 2014-05-28 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.315 | 7.000 | 50.27 |
| 2014-08-21 | 2014-08-28 |
NUE141018P00050000
NUE141018P00052500
|
5 | 52.50 | 50.00 | 0.69 | 55.00 | 49.91 |
| 2014-09-24 | 2014-10-01 |
NUE141122P00052500
NUE141122P00055000
|
5 | 55.00 | 52.50 | 0.755 | -325.000 | 54.4 |
| 2014-10-22 | 2014-10-29 |
NUE141220P00049000
NUE141220P00050000
|
14 | 50.00 | 49.00 | 0.305 | 140.000 | 49.4 |
| 2014-11-19 | 2014-11-26 |
NUE150117P00050000
NUE150117P00052500
|
5 | 52.50 | 50.00 | 0.71 | 70.000 | 44.42 |
| 2014-12-23 | 2014-12-30 |
NUE150220P00047000
NUE150220P00048000
|
14 | 48.00 | 47.00 | 0.33 | 56.000 | 48.48 |
| 2015-01-20 | 2015-01-27 |
NUE150320P00042000
NUE150320P00043000
|
15 | 43.00 | 42.00 | 0.335 | 127.500 | 47.14 |
| 2015-02-17 | 2015-02-24 |
NUE150417P00046000
NUE150417P00047000
|
14 | 47.00 | 46.00 | 0.320 | 49.000 | 46.41 |
| 2015-03-23 | 2015-03-30 |
NUE150515P00045000
NUE150515P00046000
|
14 | 46.00 | 45.00 | 0.305 | 7.000 | 49.32 |
| 2015-04-21 | 2015-04-28 |
NUE150619P00044000
NUE150619P00045000
|
13 | 45.00 | 44.00 | 0.265 | 221.000 | 47.5 |
| 2015-05-19 | 2015-05-26 |
NUE150717P00046000
NUE150717P00047000
|
15 | 47.00 | 46.00 | 0.365 | -120.000 | 42.69 |
| 2015-06-23 | 2015-06-30 |
NUE150821P00046000
NUE150821P00047000
|
15 | 47.00 | 46.00 | 0.35 | -562.500 | 43.34 |
| 2015-07-21 | 2015-07-28 |
NUE150918P00040000
NUE150918P00041000
|
13 | 41.00 | 40.00 | 0.285 | 169.000 | 40.25 |
| 2015-08-18 | 2015-08-25 |
NUE151016P00044000
NUE151016P00045000
|
15 | 45.00 | 44.00 | 0.340 | -615.000 | 42.16 |
| 2015-09-22 | 2015-09-29 |
NUE151120P00037000
NUE151120P00038000
|
16 | 38.00 | 37.00 | 0.375 | -240.000 | 41.32 |
| 2015-10-20 | 2015-10-27 |
NUE151218P00038000
NUE151218P00039000
|
13 | 39.00 | 38.00 | 0.275 | 143.000 | 38.87 |
| 2015-11-17 | 2015-11-24 |
NUE160115P00038000
NUE160115P00039000
|
15 | 39.00 | 38.00 | 0.335 | 195.000 | 35.15 |
| 2015-12-22 | 2015-12-29 |
NUE160219P00039000
NUE160219P00040000
|
15 | 40.00 | 39.00 | 0.370 | -22.500 | 39.39 |
| 2016-01-19 | 2016-01-26 |
NUE160318P00033000
NUE160318P00034000
|
15 | 34.00 | 33.00 | 0.340 | 172.500 | 46.7 |
| 2016-02-16 | 2016-02-23 |
NUE160415P00038000
NUE160415P00039000
|
15 | 39.00 | 38.00 | 0.36 | -165.00 | 49.51 |
| 2016-03-22 | 2016-03-29 |
NUE160520P00044000
NUE160520P00045000
|
14 | 45.00 | 44.00 | 0.33 | 112.00 | 46.53 |
| 2016-04-19 | 2016-04-26 |
NUE160617P00048000
NUE160617P00049000
|
14 | 49.00 | 48.00 | 0.295 | -105.000 | 50.35 |
| 2016-05-17 | 2016-05-24 |
NUE160715P00044000
NUE160715P00045000
|
15 | 45.00 | 44.00 | 0.355 | 120.000 | 56.67 |
| 2016-06-27 | 2016-07-05 |
NUE160819P00044000
NUE160819P00045000
|
15 | 45.00 | 44.00 | 0.360 | 292.500 | 50.05 |
| 2016-07-20 | 2016-07-27 |
NUE160916P00050000
NUE160916P00052500
|
5 | 52.50 | 50.00 | 0.705 | -17.500 | 45.74 |
| 2016-08-23 | 2016-08-30 |
NUE161021P00048000
NUE161021P00049000
|
15 | 49.00 | 48.00 | 0.365 | -195.000 | 47.87 |
| 2016-09-20 | 2016-09-27 |
NUE161118P00044000
NUE161118P00045000
|
15 | 45.00 | 44.00 | 0.35 | 255.000 | 58.84 |
| 2016-10-24 | 2016-10-31 |
NUE161216P00045000
NUE161216P00046000
|
13 | 46.00 | 45.00 | 0.28 | 110.500 | 60.65 |
| 2016-11-22 | 2016-11-29 |
NUE170120P00057500
NUE170120P00060000
|
5 | 60.00 | 57.50 | 0.710 | -45.000 | 60.99 |
| 2016-12-20 | 2016-12-27 |
NUE170217P00057500
NUE170217P00060000
|
5 | 60.00 | 57.50 | 0.80 | -2.500 | 63.9 |
| 2017-01-23 | 2017-01-30 |
NUE170317P00055000
NUE170317P00057500
|
5 | 57.50 | 55.00 | 0.67 | 10.00 | 64.72 |
| 2017-02-21 | 2017-02-28 |
NUE170421P00060000
NUE170421P00062500
|
5 | 62.50 | 60.00 | 0.825 | -137.500 | 60 |
| 2017-03-21 | 2017-03-28 |
NUE170519P00055000
NUE170519P00057500
|
5 | 57.50 | 55.00 | 0.590 | -35.000 | 56.66 |
| 2017-04-24 | 2017-05-01 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.775 | 52.500 | 54.92 |
| 2017-05-25 | 2017-06-01 |
NUE170721P00052500
NUE170721P00055000
|
5 | 55.00 | 52.50 | 0.550 | 67.500 | 60.23 |
| 2017-06-20 | 2017-06-27 |
NUE170818P00050000
NUE170818P00052500
|
5 | 52.50 | 50.00 | 0.605 | 30.000 | 54.11 |
| 2017-08-22 | 2017-08-29 |
NUE171020P00050000
NUE171020P00052500
|
5 | 52.50 | 50.00 | 0.665 | 92.500 | 60 |
| 2017-09-19 | 2017-09-26 |
NUE171117P00050000
NUE171117P00052500
|
5 | 52.50 | 50.00 | 0.600 | -55.000 | 54.8 |
| 2017-10-17 | 2017-10-24 |
NUE171215P00052500
NUE171215P00055000
|
5 | 55.00 | 52.50 | 0.635 | 162.500 | 60.11 |
| 2017-11-22 | 2017-11-29 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.75 | 92.500 | 68.72 |
| 2017-12-19 | 2017-12-26 |
NUE180216P00057500
NUE180216P00060000
|
5 | 60.00 | 57.50 | 0.66 | 110.00 | 68.54 |
| 2018-01-22 | 2018-01-29 |
NUE180316P00065000
NUE180316P00067500
|
6 | 67.50 | 65.00 | 0.835 | 6.000 | 66.59 |
| 2018-02-20 | 2018-02-27 |
NUE180420P00062500
NUE180420P00065000
|
6 | 65.00 | 62.50 | 0.86 | 57.000 | 63.55 |
| 2018-03-20 | 2018-03-27 |
NUE180518P00060000
NUE180518P00062500
|
5 | 62.50 | 60.00 | 0.825 | -270.000 | 65.54 |
| 2018-05-22 | 2018-05-29 |
NUE180720P00060000
NUE180720P00062500
|
5 | 62.50 | 60.00 | 0.66 | -160.00 | 66.25 |
| 2018-06-19 | 2018-06-26 |
NUE180817P00060000
NUE180817P00062500
|
5 | 62.50 | 60.00 | 0.645 | -92.500 | 62.38 |
| 2018-07-30 | 2018-08-06 |
NUE180921P00062500
NUE180921P00065000
|
5 | 65.00 | 62.50 | 0.630 | -255.000 | 64.38 |
| 2018-08-21 | 2018-08-28 |
NUE181019P00060000
NUE181019P00062500
|
6 | 62.50 | 60.00 | 0.835 | 27.000 | 58.39 |
| 2018-09-24 | 2018-10-01 |
NUE181116P00060000
NUE181116P00062500
|
6 | 62.50 | 60.00 | 0.845 | 108.000 | 63.23 |
| 2018-10-23 | 2018-10-30 |
NUE181221P00055000
NUE181221P00057500
|
5 | 57.50 | 55.00 | 0.81 | -50.000 | 51.93 |
| 2018-11-20 | 2018-11-27 |
NUE190118P00055000
NUE190118P00057500
|
5 | 57.50 | 55.00 | 0.670 | -115.000 | 58.73 |
| 2018-12-24 | 2018-12-31 |
NUE190215P00045000
NUE190215P00047500
|
5 | 47.50 | 45.00 | 0.750 | 155.000 | 59.5 |
| 2019-01-16 | 2019-01-23 |
NUE190315P00052500
NUE190315P00055000
|
5 | 55.00 | 52.50 | 0.66 | 25.000 | 58.53 |
| 2019-02-19 | 2019-02-26 |
NUE190418P00055000
NUE190418P00057500
|
5 | 57.50 | 55.00 | 0.645 | 100.000 | 57.5 |
| 2019-03-19 | 2019-03-26 |
NUE190517P00055000
NUE190517P00057500
|
5 | 57.50 | 55.00 | 0.76 | -165.00 | 53.29 |
| 2019-04-23 | 2019-04-30 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.705 | -127.500 | 53.94 |
| 2019-05-21 | 2019-05-28 |
NUE190719P00050000
NUE190719P00052500
|
5 | 52.50 | 50.00 | 0.800 | -250.000 | 56.71 |
| 2019-06-24 | 2019-07-01 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.805 | 200.000 | 48.76 |
| 2019-07-23 | 2019-07-30 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.685 | -12.500 | 52.62 |
| 2019-08-20 | 2019-08-27 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.750 | -205.000 | 51.68 |
| 2019-10-25 | 2019-11-01 |
NUE191220P00050000
NUE191220P00052500
|
5 | 52.50 | 50.00 | 0.695 | 125.000 | 56.89 |
| 2019-11-20 | 2019-11-27 |
NUE200117P00050000
NUE200117P00052500
|
5 | 52.50 | 50.00 | 0.685 | 162.500 | 53.81 |
| 2019-12-24 | 2019-12-31 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.680 | 0.000 | 48.57 |
| 2020-02-18 | 2020-02-25 |
NUE200417P00042500
NUE200417P00045000
|
5 | 45.00 | 42.50 | 0.585 | -215.000 | 37.33 |
| 2020-04-22 | 2020-04-29 |
NUE200619P00032500
NUE200619P00035000
|
6 | 35.00 | 32.50 | 0.880 | 351.000 | 42.7 |
| 2020-05-19 | 2020-05-26 |
NUE200717P00035000
NUE200717P00037500
|
5 | 37.50 | 35.00 | 0.640 | 150.000 | 41.26 |
| 2020-06-24 | 2020-07-01 |
NUE200821P00035000
NUE200821P00037500
|
5 | 37.50 | 35.00 | 0.81 | 92.500 | 44.69 |
| 2020-07-21 | 2020-07-28 |
NUE200918P00037500
NUE200918P00040000
|
5 | 40.00 | 37.50 | 0.750 | 100.000 | 49.18 |
| 2020-08-18 | 2020-08-25 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.825 | -37.500 | 49.33 |
| 2020-09-22 | 2020-09-29 |
NUE201120P00040000
NUE201120P00042500
|
5 | 42.50 | 40.00 | 0.600 | -37.500 | 52.55 |
| 2020-10-22 | 2020-10-29 |
NUE201218P00045000
NUE201218P00047500
|
5 | 47.50 | 45.00 | 0.650 | -150.000 | 53.93 |
| 2020-11-17 | 2020-11-24 |
NUE210115P00050000
NUE210115P00052500
|
6 | 52.50 | 50.00 | 0.850 | 195.000 | 55.47 |
| 2020-12-22 | 2020-12-29 |
NUE210219P00047500
NUE210219P00050000
|
5 | 50.00 | 47.50 | 0.650 | -37.500 | 58.04 |
| 2021-01-19 | 2021-01-26 |
NUE210319P00050000
NUE210319P00052500
|
5 | 52.50 | 50.00 | 0.625 | -187.500 | 71.32 |
| 2021-02-16 | 2021-02-23 |
NUE210416P00052500
NUE210416P00055000
|
5 | 55.00 | 52.50 | 0.800 | 162.500 | 79.5 |
| 2021-03-23 | 2021-03-30 |
NUE210521P00062500
NUE210521P00065000
|
5 | 65.00 | 62.50 | 0.800 | 350.000 | 102.13 |
| 2021-04-20 | 2021-04-27 |
NUE210618P00072500
NUE210618P00075000
|
5 | 75.00 | 72.50 | 0.775 | 137.500 | 93.02 |
| 2021-05-18 | 2021-05-25 |
NUE210716P00097500
NUE210716P00100000
|
6 | 100.00 | 97.50 | 1.05 | -90.00 | 92.04 |
| 2021-06-22 | 2021-06-29 |
NUE210820P00090000
NUE210820P00092500
|
6 | 92.50 | 90.00 | 0.95 | -60.00 | 116.42 |
| 2021-07-20 | 2021-07-27 |
NUE210917P00085000
NUE210917P00087500
|
5 | 87.50 | 85.00 | 0.825 | 200.000 | 104.89 |
| 2021-08-17 | 2021-08-24 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 1.85 | 127.500 | 101.78 |
| 2021-09-21 | 2021-09-28 |
NUE211119P00090000
NUE211119P00092500
|
6 | 92.50 | 90.00 | 1.00 | 255.000 | 112.85 |
| 2021-10-19 | 2021-10-26 |
NUE211217P00097500
NUE211217P00100000
|
6 | 100.00 | 97.50 | 1.00 | 255.000 | 118 |
| 2021-11-23 | 2021-11-30 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 1.90 | -390.00 | 93.05 |
| 2021-12-21 | 2021-12-28 |
NUE220218P00100000
NUE220218P00105000
|
2 | 105.00 | 100.00 | 1.50 | 60.00 | 122.93 |
| 2022-01-20 | 2022-01-27 |
NUE220318P00090000
NUE220318P00095000
|
3 | 95.00 | 90.00 | 1.700 | -90.000 | 136.16 |
| 2022-02-14 | 2022-02-22 |
NUE220414P00105000
NUE220414P00110000
|
2 | 110.00 | 105.00 | 1.625 | 35.000 | 165.32 |
| 2022-03-22 | 2022-03-29 |
NUE220520P00130000
NUE220520P00135000
|
2 | 135.00 | 130.00 | 1.65 | 105.000 | 119.97 |
| 2022-04-19 | 2022-04-26 |
NUE220617P00160000
NUE220617P00165000
|
3 | 165.00 | 160.00 | 1.90 | -337.500 | 113.99 |
| 2022-05-17 | 2022-05-24 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 1.825 | -37.500 | 110.32 |
| 2022-06-21 | 2022-06-28 |
NUE220819P00100000
NUE220819P00105000
|
2 | 105.00 | 100.00 | 1.65 | -40.000 | 138.17 |
| 2022-07-19 | 2022-07-26 |
NUE220916P00105000
NUE220916P00110000
|
2 | 110.00 | 105.00 | 1.55 | 97.000 | 117.08 |
| 2022-08-23 | 2022-08-30 |
NUE221021P00125000
NUE221021P00130000
|
2 | 130.00 | 125.00 | 1.55 | -45.000 | 135.56 |
| 2022-09-20 | 2022-09-27 |
NUE221118P00105000
NUE221118P00110000
|
3 | 110.00 | 105.00 | 1.925 | -247.500 | 142.03 |
| 2022-10-18 | 2022-10-25 |
NUE221216P00115000
NUE221216P00120000
|
3 | 120.00 | 115.00 | 1.825 | 267.000 | 133.6 |
| 2022-11-22 | 2022-11-29 |
NUE230120P00140000
NUE230120P00145000
|
2 | 145.00 | 140.00 | 1.625 | -85.000 | 153.47 |
| 2022-12-20 | 2022-12-27 |
NUE230217P00125000
NUE230217P00130000
|
3 | 130.00 | 125.00 | 1.80 | 52.500 | 168.07 |
| 2023-01-19 | 2023-01-26 |
NUE230317P00140000
NUE230317P00145000
|
2 | 145.00 | 140.00 | 1.60 | 237.000 | 144.12 |
| 2023-02-21 | 2023-02-28 |
NUE230421P00155000
NUE230421P00160000
|
3 | 160.00 | 155.00 | 1.825 | 112.500 | 153.45 |
| 2023-03-21 | 2023-03-28 |
NUE230519P00140000
NUE230519P00145000
|
2 | 145.00 | 140.00 | 1.650 | -50.000 | 138.67 |
| 2023-04-21 | 2023-04-28 |
NUE230616P00145000
NUE230616P00150000
|
3 | 150.00 | 145.00 | 1.675 | -142.500 | 151.41 |
| 2023-05-23 | 2023-05-30 |
NUE230721P00125000
NUE230721P00130000
|
2 | 130.00 | 125.00 | 1.400 | -70.000 | 163.83 |
| 2023-06-20 | 2023-06-27 |
NUE230818P00140000
NUE230818P00145000
|
2 | 145.00 | 140.00 | 1.625 | 182.000 | 168.34 |
| 2023-07-20 | 2023-07-27 |
NUE230915P00155000
NUE230915P00160000
|
2 | 160.00 | 155.00 | 1.500 | 73.000 | 155.42 |
| 2023-08-22 | 2023-08-29 |
NUE231020P00160000
NUE231020P00165000
|
3 | 165.00 | 160.00 | 1.85 | 127.500 | 141.36 |
| 2023-09-19 | 2023-09-26 |
NUE231117P00150000
NUE231117P00155000
|
3 | 155.00 | 150.00 | 1.825 | -210.000 | 156.76 |
| 2023-10-19 | 2023-10-26 |
NUE231215P00135000
NUE231215P00140000
|
3 | 140.00 | 135.00 | 1.725 | 153.000 | 172.82 |
| 2023-11-21 | 2023-11-28 |
NUE240119P00150000
NUE240119P00155000
|
2 | 155.00 | 150.00 | 1.640 | 77.000 | 166.79 |
| 2023-12-19 | 2023-12-26 |
NUE240216P00170000
NUE240216P00175000
|
3 | 175.00 | 170.00 | 1.825 | 30.000 | 185.58 |
| 2024-01-18 | 2024-01-25 |
NUE240315P00155000
NUE240315P00160000
|
2 | 160.00 | 155.00 | 1.335 | 116.000 | 188.48 |
| 2024-02-20 | 2024-02-27 |
NUE240419P00175000
NUE240419P00180000
|
2 | 180.00 | 175.00 | 1.65 | 159.000 | 191.36 |
| 2024-03-19 | 2024-03-26 |
NUE240517P00180000
NUE240517P00185000
|
2 | 185.00 | 180.00 | 1.575 | 164.000 | 172.12 |
| 2024-04-23 | 2024-04-30 |
NUE240621P00165000
NUE240621P00170000
|
2 | 170.00 | 165.00 | 1.55 | -140.00 | 157.58 |
| 2024-05-21 | 2024-05-28 |
NUE240719P00165000
NUE240719P00170000
|
3 | 170.00 | 165.00 | 1.85 | -135.00 | 162.5 |
| 2024-06-20 | 2024-06-27 |
NUE240816P00145000
NUE240816P00150000
|
2 | 150.00 | 145.00 | 1.275 | -45.000 | 145.23 |
| 2024-07-23 | 2024-07-30 |
NUE240920P00150000
NUE240920P00155000
|
2 | 155.00 | 150.00 | 1.275 | -55.000 | 146.31 |
| 2024-08-20 | 2024-08-27 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.65 | 140.000 | 158.24 |
| 2024-09-19 | 2024-09-26 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.65 | 10.00 | 147.08 |
| 2024-10-22 | 2024-10-29 |
NUE241220P00135000
NUE241220P00140000
|
2 | 140.00 | 135.00 | 1.45 | 10.00 | 116.58 |
| 2024-11-19 | 2024-11-26 |
NUE250117P00135000
NUE250117P00140000
|
2 | 140.00 | 135.00 | 1.60 | 190.000 | 124.53 |
| 2024-12-24 | 2024-12-31 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.90 | -105.00 | 135.23 |
| 2025-01-21 | 2025-01-28 |
NUE250321P00115000
NUE250321P00120000
|
2 | 120.00 | 115.00 | 1.40 | 5.000 | 122.01 |
| 2025-02-18 | 2025-02-25 |
NUE250417P00130000
NUE250417P00135000
|
2 | 135.00 | 130.00 | 1.425 | -115.000 | 110.5 |
| 2025-03-21 | 2025-03-28 |
NUE250516P00110000
NUE250516P00115000
|
2 | 115.00 | 110.00 | 1.60 | 35.000 | 116.16 |
| 2025-04-23 | 2025-04-30 |
NUE250620P00100000
NUE250620P00105000
|
2 | 105.00 | 100.00 | 1.45 | 60.00 | 124.3 |
| 2025-05-20 | 2025-05-27 |
NUE250718P00105000
NUE250718P00110000
|
2 | 110.00 | 105.00 | 1.45 | -140.00 | 140.63 |
| 2025-06-18 | 2025-06-25 |
NUE250815P00115000
NUE250815P00120000
|
3 | 120.00 | 115.00 | 1.90 | 195.00 | 145.41 |
| 2025-07-22 | 2025-07-29 |
NUE250919P00135000
NUE250919P00140000
|
2 | 140.00 | 135.00 | 1.65 | -60.00 | 0 |